6th Feb 2026 17:14
Paragon Banking Group PLC:
Transaction in own shares
6 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 6 February 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 861.00p |
Lowest price paid per share: | 846.50p |
Volume weighted average price paid per share: | 854.3803p |
Following the purchase of these shares, the Company holds 6,083,095 of its ordinary shares in treasury and has 191,321,865 ordinary shares in issue (excluding treasury shares). The figure of 191,321,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 854.4225 | 30,155 |
CHI-X | 854.2033 | 6,133 |
BATE | 854.3567 | 10,653 |
Aquis | 854.3204 | 1,640 |
Turquoise | 854.4940 | 1,419 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
160 | 861.0 | LSE | 08:06:13 |
29 | 854.5 | LSE | 08:31:54 |
121 | 854.5 | LSE | 08:31:54 |
186 | 851.0 | LSE | 08:37:17 |
75 | 848.0 | CHI-X | 08:38:44 |
15 | 848.0 | Turquoise | 08:39:52 |
75 | 848.5 | LSE | 08:41:14 |
93 | 848.5 | LSE | 08:41:14 |
139 | 846.5 | BATE | 08:41:55 |
13 | 847.5 | Turquoise | 08:45:04 |
89 | 847.5 | BATE | 08:45:04 |
200 | 847.0 | LSE | 08:45:46 |
53 | 846.5 | CHI-X | 08:46:30 |
214 | 847.0 | LSE | 08:49:12 |
34 | 848.5 | BATE | 08:52:13 |
77 | 848.5 | BATE | 08:52:13 |
65 | 847.0 | CHI-X | 08:56:19 |
188 | 847.0 | LSE | 08:56:19 |
105 | 846.5 | BATE | 09:00:49 |
246 | 848.5 | LSE | 09:03:19 |
70 | 847.5 | CHI-X | 09:04:50 |
32 | 847.5 | Aquis | 09:05:12 |
22 | 847.5 | Aquis | 09:05:12 |
32 | 847.5 | Aquis | 09:05:12 |
17 | 846.5 | Turquoise | 09:05:27 |
28 | 846.5 | Turquoise | 09:05:27 |
168 | 846.5 | LSE | 09:08:18 |
75 | 849.5 | LSE | 09:12:44 |
85 | 849.5 | LSE | 09:12:44 |
114 | 849.5 | BATE | 09:12:57 |
57 | 848.5 | CHI-X | 09:14:29 |
168 | 849.0 | LSE | 09:16:34 |
25 | 849.0 | BATE | 09:17:18 |
61 | 849.5 | BATE | 09:17:18 |
75 | 850.5 | CHI-X | 09:18:51 |
167 | 851.5 | LSE | 09:21:09 |
145 | 851.5 | LSE | 09:24:44 |
53 | 851.5 | CHI-X | 09:27:25 |
111 | 851.5 | BATE | 09:27:25 |
38 | 852.5 | LSE | 09:29:04 |
103 | 852.5 | LSE | 09:29:04 |
19 | 851.5 | Aquis | 09:33:49 |
11 | 851.5 | Turquoise | 09:33:49 |
22 | 851.5 | Aquis | 09:33:49 |
25 | 851.5 | Turquoise | 09:33:49 |
147 | 851.5 | LSE | 09:35:06 |
111 | 851.5 | BATE | 09:36:20 |
17 | 851.5 | Aquis | 09:36:49 |
77 | 852.5 | CHI-X | 09:37:03 |
72 | 853.5 | LSE | 09:39:18 |
46 | 853.5 | LSE | 09:39:18 |
178 | 853.5 | LSE | 09:39:18 |
216 | 853.5 | LSE | 09:39:18 |
117 | 852.5 | BATE | 09:40:53 |
19 | 852.5 | Turquoise | 09:40:53 |
67 | 852.5 | CHI-X | 09:40:53 |
124 | 852.5 | BATE | 09:40:53 |
12 | 852.5 | Turquoise | 09:40:53 |
16 | 852.0 | Aquis | 09:41:09 |
54 | 852.5 | LSE | 09:41:22 |
118 | 852.5 | LSE | 09:41:22 |
18 | 853.0 | Aquis | 09:44:02 |
212 | 853.0 | LSE | 09:44:32 |
14 | 853.0 | Turquoise | 09:44:32 |
75 | 852.5 | CHI-X | 09:45:26 |
117 | 853.0 | BATE | 09:45:37 |
14 | 853.0 | Aquis | 09:47:13 |
232 | 853.0 | LSE | 09:47:42 |
59 | 852.5 | CHI-X | 09:48:56 |
16 | 853.0 | Turquoise | 09:49:41 |
17 | 853.5 | Aquis | 09:55:38 |
208 | 853.0 | LSE | 09:56:31 |
176 | 853.0 | LSE | 09:58:31 |
12 | 853.0 | Turquoise | 09:59:16 |
15 | 853.0 | Aquis | 10:03:05 |
203 | 852.5 | LSE | 10:03:25 |
13 | 853.0 | Turquoise | 10:03:59 |
57 | 854.0 | LSE | 10:07:25 |
73 | 854.0 | LSE | 10:07:25 |
131 | 854.0 | LSE | 10:07:25 |
184 | 853.5 | LSE | 10:10:12 |
192 | 853.5 | BATE | 10:10:12 |
110 | 853.5 | BATE | 10:12:55 |
174 | 853.5 | CHI-X | 10:13:02 |
198 | 853.5 | LSE | 10:13:12 |
75 | 853.0 | CHI-X | 10:13:49 |
131 | 853.0 | BATE | 10:13:49 |
14 | 853.0 | Aquis | 10:13:49 |
15 | 853.0 | Turquoise | 10:13:49 |
15 | 853.0 | Turquoise | 10:13:49 |
17 | 853.0 | Aquis | 10:13:49 |
122 | 853.0 | LSE | 10:16:54 |
107 | 853.0 | BATE | 10:17:43 |
13 | 853.0 | Turquoise | 10:17:57 |
112 | 853.0 | LSE | 10:19:18 |
75 | 853.0 | CHI-X | 10:20:12 |
175 | 853.5 | LSE | 10:21:42 |
106 | 853.0 | BATE | 10:23:17 |
15 | 852.5 | Aquis | 10:24:40 |
113 | 852.5 | LSE | 10:24:48 |
11 | 853.0 | Turquoise | 10:26:29 |
4 | 853.0 | Turquoise | 10:26:32 |
18 | 852.5 | Aquis | 10:27:31 |
51 | 853.0 | LSE | 10:30:24 |
36 | 853.0 | LSE | 10:30:24 |
105 | 853.0 | LSE | 10:30:24 |
171 | 854.0 | LSE | 10:34:17 |
51 | 854.0 | LSE | 10:34:17 |
67 | 853.5 | CHI-X | 10:36:30 |
17 | 854.0 | Aquis | 10:40:08 |
125 | 854.0 | BATE | 10:40:08 |
70 | 854.0 | CHI-X | 10:41:04 |
203 | 854.0 | LSE | 10:42:09 |
18 | 854.0 | Aquis | 10:42:38 |
118 | 854.0 | BATE | 10:43:53 |
13 | 854.0 | Aquis | 10:46:21 |
193 | 854.0 | LSE | 10:46:26 |
84 | 854.0 | LSE | 10:46:26 |
70 | 854.0 | CHI-X | 10:47:08 |
127 | 854.0 | BATE | 10:48:49 |
142 | 854.0 | LSE | 10:51:38 |
63 | 853.5 | CHI-X | 10:56:37 |
17 | 854.0 | Aquis | 10:57:08 |
188 | 854.0 | LSE | 10:57:22 |
100 | 854.0 | BATE | 11:01:22 |
153 | 854.0 | LSE | 11:02:00 |
66 | 854.0 | CHI-X | 11:04:20 |
135 | 854.5 | LSE | 11:06:43 |
15 | 853.5 | Aquis | 11:07:28 |
126 | 854.0 | BATE | 11:10:30 |
152 | 854.5 | LSE | 11:11:13 |
148 | 854.5 | LSE | 11:13:35 |
150 | 854.5 | LSE | 11:15:39 |
80 | 854.0 | CHI-X | 11:17:11 |
138 | 854.0 | BATE | 11:17:11 |
151 | 854.5 | LSE | 11:17:52 |
9 | 854.5 | LSE | 11:17:52 |
32 | 854.5 | LSE | 11:17:52 |
33 | 854.5 | LSE | 11:17:52 |
70 | 854.0 | CHI-X | 11:19:22 |
28 | 853.5 | Aquis | 11:19:44 |
18 | 853.5 | Aquis | 11:19:44 |
135 | 854.0 | LSE | 11:20:18 |
25 | 854.0 | BATE | 11:20:44 |
80 | 854.0 | BATE | 11:20:44 |
70 | 853.5 | CHI-X | 11:21:40 |
185 | 854.0 | LSE | 11:22:08 |
15 | 854.0 | LSE | 11:22:08 |
107 | 854.0 | BATE | 11:23:12 |
148 | 854.0 | LSE | 11:24:15 |
162 | 854.5 | LSE | 11:27:15 |
165 | 854.5 | LSE | 11:30:58 |
78 | 854.5 | CHI-X | 11:32:08 |
132 | 854.0 | BATE | 11:32:21 |
143 | 854.5 | LSE | 11:33:02 |
19 | 853.5 | Aquis | 11:34:16 |
28 | 853.5 | Aquis | 11:34:16 |
167 | 853.5 | LSE | 11:34:56 |
58 | 854.0 | CHI-X | 11:35:09 |
42 | 854.0 | BATE | 11:35:40 |
12 | 854.0 | BATE | 11:35:48 |
56 | 854.0 | BATE | 11:35:48 |
19 | 854.0 | Aquis | 11:37:55 |
163 | 853.5 | LSE | 11:39:17 |
70 | 853.5 | CHI-X | 11:40:14 |
130 | 853.5 | LSE | 11:41:22 |
100 | 854.0 | BATE | 11:41:58 |
10 | 854.0 | BATE | 11:41:58 |
144 | 853.5 | LSE | 11:44:10 |
16 | 853.5 | Aquis | 11:44:11 |
167 | 854.5 | Turquoise | 11:51:01 |
65 | 854.5 | CHI-X | 11:51:08 |
261 | 854.5 | LSE | 11:51:13 |
49 | 854.5 | BATE | 11:52:00 |
58 | 854.5 | BATE | 11:52:00 |
14 | 854.5 | Aquis | 11:52:11 |
16 | 854.5 | Turquoise | 11:53:25 |
5 | 854.0 | Turquoise | 11:54:23 |
116 | 854.5 | LSE | 11:55:10 |
31 | 854.5 | LSE | 11:55:10 |
7 | 854.0 | Turquoise | 11:55:17 |
17 | 854.0 | Aquis | 11:58:31 |
25 | 854.0 | BATE | 11:58:36 |
50 | 854.0 | BATE | 11:58:36 |
62 | 854.0 | BATE | 11:58:36 |
67 | 853.5 | CHI-X | 11:58:55 |
200 | 853.5 | LSE | 11:59:37 |
128 | 853.0 | LSE | 12:02:10 |
50 | 853.0 | LSE | 12:02:11 |
19 | 854.0 | LSE | 12:07:10 |
11 | 854.0 | LSE | 12:07:10 |
22 | 854.0 | LSE | 12:07:10 |
110 | 854.0 | LSE | 12:07:10 |
130 | 854.5 | LSE | 12:10:18 |
118 | 854.5 | LSE | 12:12:37 |
16 | 854.5 | Turquoise | 12:13:29 |
1 | 854.5 | Turquoise | 12:15:10 |
14 | 854.5 | Turquoise | 12:15:10 |
65 | 854.5 | CHI-X | 12:15:28 |
71 | 854.5 | CHI-X | 12:15:28 |
100 | 854.5 | BATE | 12:15:51 |
16 | 854.5 | BATE | 12:15:51 |
91 | 854.5 | BATE | 12:16:08 |
93 | 854.5 | BATE | 12:16:08 |
132 | 854.5 | LSE | 12:17:39 |
11 | 854.5 | Turquoise | 12:18:18 |
17 | 854.5 | Aquis | 12:18:18 |
17 | 854.5 | Aquis | 12:18:18 |
60 | 855.0 | LSE | 12:22:22 |
9 | 855.0 | LSE | 12:22:22 |
47 | 855.0 | LSE | 12:22:22 |
63 | 855.0 | LSE | 12:22:22 |
62 | 855.5 | CHI-X | 12:24:07 |
122 | 855.5 | LSE | 12:24:07 |
91 | 857.0 | LSE | 12:27:49 |
107 | 857.0 | LSE | 12:27:49 |
66 | 856.5 | CHI-X | 12:28:51 |
120 | 856.0 | BATE | 12:30:33 |
14 | 856.0 | Turquoise | 12:30:33 |
15 | 856.0 | Turquoise | 12:30:33 |
15 | 856.0 | Aquis | 12:30:33 |
18 | 856.0 | Aquis | 12:30:33 |
156 | 856.0 | LSE | 12:30:50 |
65 | 856.0 | CHI-X | 12:32:14 |
14 | 856.0 | Aquis | 12:33:53 |
112 | 856.0 | BATE | 12:33:53 |
145 | 856.0 | LSE | 12:36:19 |
13 | 856.0 | Turquoise | 12:37:54 |
200 | 856.0 | LSE | 12:39:21 |
63 | 856.0 | CHI-X | 12:39:28 |
19 | 856.0 | Aquis | 12:41:33 |
44 | 856.0 | LSE | 12:43:02 |
100 | 856.0 | LSE | 12:43:02 |
14 | 856.0 | Turquoise | 12:46:20 |
117 | 856.0 | BATE | 12:46:26 |
9 | 856.5 | LSE | 12:47:20 |
30 | 856.5 | LSE | 12:47:20 |
117 | 856.5 | LSE | 12:47:20 |
13 | 856.0 | Aquis | 12:47:54 |
64 | 856.5 | CHI-X | 12:48:28 |
113 | 856.0 | BATE | 12:50:39 |
15 | 856.0 | Turquoise | 12:51:29 |
91 | 856.5 | LSE | 12:51:57 |
9 | 856.5 | LSE | 12:51:57 |
68 | 856.5 | LSE | 12:51:57 |
64 | 855.5 | CHI-X | 12:55:29 |
116 | 856.0 | BATE | 12:55:47 |
82 | 856.0 | LSE | 12:55:49 |
110 | 856.0 | LSE | 12:55:49 |
17 | 856.0 | Aquis | 12:56:45 |
15 | 856.0 | Turquoise | 12:57:48 |
10 | 856.0 | LSE | 12:57:52 |
100 | 856.0 | LSE | 12:57:52 |
80 | 856.0 | LSE | 12:57:52 |
17 | 856.0 | Aquis | 12:59:56 |
12 | 856.0 | Turquoise | 13:00:01 |
120 | 856.0 | BATE | 13:01:12 |
14 | 856.0 | Aquis | 13:03:05 |
105 | 856.0 | BATE | 13:06:49 |
12 | 856.0 | Turquoise | 13:08:39 |
14 | 856.0 | Aquis | 13:10:56 |
1 | 856.0 | Turquoise | 13:16:32 |
14 | 856.0 | Turquoise | 13:16:32 |
100 | 856.0 | BATE | 13:17:50 |
16 | 856.0 | BATE | 13:17:50 |
18 | 856.0 | Aquis | 13:20:21 |
46 | 856.0 | LSE | 13:21:38 |
139 | 856.0 | LSE | 13:21:38 |
10 | 856.0 | LSE | 13:21:43 |
9 | 856.0 | LSE | 13:21:43 |
14 | 856.0 | Turquoise | 13:21:43 |
482 | 856.0 | LSE | 13:21:43 |
9 | 856.0 | BATE | 13:22:36 |
16 | 856.0 | BATE | 13:22:36 |
88 | 856.0 | BATE | 13:22:36 |
45 | 856.0 | LSE | 13:23:27 |
108 | 856.0 | LSE | 13:23:27 |
79 | 854.5 | CHI-X | 13:23:54 |
188 | 854.5 | CHI-X | 13:23:54 |
18 | 856.0 | Aquis | 13:25:03 |
13 | 856.0 | LSE | 13:25:35 |
128 | 856.0 | LSE | 13:25:35 |
144 | 854.5 | LSE | 13:27:02 |
168 | 854.5 | LSE | 13:27:02 |
15 | 855.5 | Turquoise | 13:27:42 |
27 | 855.5 | BATE | 13:27:59 |
67 | 855.5 | BATE | 13:27:59 |
129 | 854.5 | LSE | 13:29:45 |
72 | 854.0 | CHI-X | 13:30:08 |
13 | 854.5 | LSE | 13:32:02 |
97 | 854.5 | LSE | 13:32:02 |
43 | 854.5 | LSE | 13:32:02 |
130 | 854.0 | BATE | 13:35:00 |
37 | 854.5 | LSE | 13:35:25 |
161 | 854.5 | LSE | 13:35:25 |
53 | 854.5 | CHI-X | 13:37:19 |
15 | 854.0 | Turquoise | 13:37:46 |
19 | 853.5 | Aquis | 13:37:47 |
174 | 853.0 | LSE | 13:39:44 |
19 | 853.0 | Aquis | 13:39:50 |
131 | 853.0 | BATE | 13:40:24 |
13 | 853.0 | Turquoise | 13:40:44 |
64 | 853.0 | CHI-X | 13:40:44 |
236 | 853.0 | LSE | 13:41:23 |
16 | 853.0 | Aquis | 13:41:56 |
16 | 853.0 | Turquoise | 13:43:17 |
25 | 853.0 | BATE | 13:44:04 |
74 | 853.0 | BATE | 13:44:04 |
12 | 853.0 | LSE | 13:44:37 |
106 | 853.0 | LSE | 13:44:38 |
192 | 853.0 | LSE | 13:46:30 |
12 | 853.0 | Turquoise | 13:47:30 |
18 | 853.0 | Aquis | 13:48:55 |
73 | 852.0 | CHI-X | 13:49:18 |
34 | 853.0 | BATE | 13:49:49 |
58 | 853.0 | BATE | 13:49:49 |
150 | 853.0 | LSE | 13:50:52 |
144 | 853.0 | LSE | 13:53:09 |
62 | 853.0 | CHI-X | 13:53:12 |
14 | 853.0 | Turquoise | 13:55:07 |
18 | 853.0 | Aquis | 13:55:36 |
100 | 853.0 | BATE | 13:56:06 |
168 | 853.0 | LSE | 13:56:30 |
70 | 853.0 | CHI-X | 14:00:16 |
17 | 853.0 | Turquoise | 14:00:36 |
252 | 853.0 | LSE | 14:00:37 |
18 | 853.0 | Aquis | 14:01:01 |
161 | 853.0 | LSE | 14:03:28 |
110 | 853.0 | BATE | 14:04:18 |
57 | 852.5 | CHI-X | 14:05:21 |
112 | 853.0 | LSE | 14:06:40 |
15 | 853.5 | Turquoise | 14:08:41 |
1 | 853.5 | BATE | 14:09:42 |
179 | 854.0 | LSE | 14:10:04 |
52 | 854.0 | CHI-X | 14:11:16 |
30 | 854.0 | BATE | 14:11:16 |
85 | 854.0 | BATE | 14:11:36 |
204 | 854.0 | LSE | 14:13:46 |
117 | 854.0 | BATE | 14:14:24 |
77 | 854.0 | CHI-X | 14:15:23 |
15 | 854.0 | Turquoise | 14:15:30 |
18 | 853.5 | Aquis | 14:17:10 |
18 | 853.5 | Aquis | 14:17:10 |
14 | 854.0 | LSE | 14:18:39 |
48 | 854.0 | LSE | 14:18:39 |
134 | 854.0 | LSE | 14:18:39 |
14 | 853.5 | Aquis | 14:20:28 |
12 | 853.5 | LSE | 14:20:52 |
39 | 853.5 | LSE | 14:20:52 |
73 | 853.5 | LSE | 14:20:52 |
53 | 853.0 | BATE | 14:21:38 |
69 | 853.0 | BATE | 14:21:38 |
16 | 854.0 | Turquoise | 14:23:22 |
65 | 853.0 | CHI-X | 14:24:05 |
208 | 853.5 | LSE | 14:24:38 |
16 | 853.5 | Aquis | 14:25:53 |
47 | 853.0 | LSE | 14:27:06 |
71 | 853.0 | LSE | 14:27:06 |
54 | 853.0 | CHI-X | 14:28:36 |
113 | 853.0 | BATE | 14:28:36 |
15 | 853.5 | Turquoise | 14:28:48 |
171 | 853.0 | LSE | 14:30:14 |
16 | 853.5 | Aquis | 14:30:36 |
70 | 853.5 | CHI-X | 14:31:55 |
20 | 853.5 | Turquoise | 14:31:55 |
109 | 853.5 | BATE | 14:32:02 |
291 | 853.5 | LSE | 14:32:27 |
16 | 853.5 | Aquis | 14:33:22 |
152 | 854.0 | LSE | 14:34:24 |
33 | 854.0 | BATE | 14:34:26 |
82 | 854.0 | BATE | 14:34:28 |
104 | 854.0 | LSE | 14:35:29 |
14 | 854.0 | Turquoise | 14:35:30 |
68 | 854.0 | LSE | 14:35:30 |
72 | 854.0 | CHI-X | 14:35:39 |
18 | 854.0 | Aquis | 14:37:52 |
132 | 854.0 | BATE | 14:38:20 |
76 | 853.0 | CHI-X | 14:38:50 |
275 | 853.0 | LSE | 14:38:50 |
14 | 854.0 | Turquoise | 14:39:01 |
70 | 853.0 | LSE | 14:40:53 |
84 | 853.0 | LSE | 14:40:53 |
14 | 853.0 | Turquoise | 14:41:01 |
63 | 852.0 | CHI-X | 14:42:03 |
100 | 852.5 | BATE | 14:43:07 |
25 | 852.5 | BATE | 14:43:07 |
167 | 853.0 | LSE | 14:43:09 |
51 | 855.5 | CHI-X | 14:44:42 |
71 | 858.5 | LSE | 14:45:48 |
3 | 858.5 | LSE | 14:45:48 |
153 | 858.5 | LSE | 14:45:48 |
6 | 858.5 | LSE | 14:45:48 |
140 | 858.5 | LSE | 14:45:48 |
16 | 858.0 | Aquis | 14:46:54 |
30 | 858.0 | Aquis | 14:46:54 |
57 | 858.5 | CHI-X | 14:47:15 |
131 | 858.5 | BATE | 14:47:36 |
207 | 858.5 | LSE | 14:47:59 |
18 | 858.0 | Aquis | 14:49:18 |
13 | 857.0 | Turquoise | 14:50:12 |
14 | 857.0 | Turquoise | 14:50:12 |
32 | 857.0 | LSE | 14:50:39 |
67 | 857.5 | LSE | 14:50:39 |
47 | 858.0 | LSE | 14:50:39 |
54 | 858.0 | LSE | 14:50:39 |
23 | 858.0 | BATE | 14:50:56 |
67 | 858.5 | BATE | 14:50:56 |
69 | 857.0 | CHI-X | 14:51:12 |
1 | 857.0 | Aquis | 14:52:00 |
18 | 857.0 | Aquis | 14:52:00 |
14 | 857.0 | Turquoise | 14:52:29 |
171 | 857.5 | LSE | 14:53:11 |
132 | 858.5 | BATE | 14:53:53 |
75 | 857.5 | CHI-X | 14:54:53 |
15 | 857.0 | Turquoise | 14:55:05 |
167 | 857.0 | LSE | 14:55:05 |
27 | 857.0 | Aquis | 14:56:23 |
8 | 857.0 | LSE | 14:56:50 |
9 | 857.0 | LSE | 14:56:50 |
112 | 857.0 | LSE | 14:56:50 |
38 | 857.0 | LSE | 14:56:50 |
15 | 857.0 | Turquoise | 14:58:12 |
66 | 857.0 | CHI-X | 14:58:13 |
326 | 857.5 | LSE | 14:58:53 |
3 | 856.0 | BATE | 14:59:46 |
92 | 856.0 | BATE | 14:59:52 |
121 | 856.0 | BATE | 14:59:52 |
135 | 856.0 | LSE | 14:59:52 |
15 | 857.0 | Turquoise | 15:00:22 |
16 | 856.5 | Aquis | 15:00:33 |
75 | 856.5 | CHI-X | 15:00:39 |
62 | 856.5 | LSE | 15:02:23 |
100 | 856.5 | LSE | 15:02:23 |
202 | 856.5 | LSE | 15:02:23 |
6 | 857.0 | Turquoise | 15:03:15 |
9 | 857.0 | Turquoise | 15:03:15 |
11 | 857.0 | Turquoise | 15:05:16 |
156 | 857.0 | LSE | 15:05:27 |
72 | 857.0 | CHI-X | 15:05:28 |
114 | 857.0 | BATE | 15:05:34 |
16 | 856.5 | Aquis | 15:05:40 |
16 | 856.5 | Aquis | 15:05:40 |
130 | 856.0 | LSE | 15:05:40 |
16 | 856.5 | Aquis | 15:07:39 |
15 | 857.0 | Turquoise | 15:07:59 |
59 | 856.5 | CHI-X | 15:08:08 |
170 | 856.0 | LSE | 15:08:09 |
13 | 856.5 | BATE | 15:08:14 |
37 | 856.5 | BATE | 15:08:14 |
59 | 857.0 | BATE | 15:08:14 |
19 | 856.5 | Aquis | 15:09:47 |
49 | 856.5 | CHI-X | 15:10:03 |
120 | 856.5 | BATE | 15:10:16 |
79 | 856.5 | LSE | 15:10:19 |
92 | 856.5 | LSE | 15:10:19 |
4 | 856.5 | LSE | 15:10:19 |
56 | 856.5 | LSE | 15:10:19 |
58 | 856.5 | LSE | 15:10:19 |
209 | 856.5 | LSE | 15:10:19 |
15 | 857.0 | Turquoise | 15:10:21 |
17 | 856.5 | Aquis | 15:12:11 |
242 | 856.5 | LSE | 15:12:27 |
130 | 856.5 | LSE | 15:12:27 |
6 | 856.5 | CHI-X | 15:12:30 |
66 | 856.5 | CHI-X | 15:12:30 |
71 | 856.5 | BATE | 15:12:45 |
7 | 856.5 | BATE | 15:12:45 |
14 | 856.5 | BATE | 15:12:45 |
25 | 856.5 | BATE | 15:12:45 |
15 | 857.0 | Turquoise | 15:12:49 |
13 | 857.0 | Turquoise | 15:15:00 |
122 | 856.5 | BATE | 15:16:07 |
152 | 856.5 | BATE | 15:16:07 |
4 | 856.5 | Aquis | 15:16:07 |
16 | 856.5 | Turquoise | 15:16:07 |
54 | 856.5 | CHI-X | 15:16:07 |
70 | 856.5 | CHI-X | 15:16:07 |
12 | 856.5 | Aquis | 15:16:07 |
151 | 856.5 | LSE | 15:16:07 |
168 | 856.5 | LSE | 15:16:07 |
17 | 856.0 | Aquis | 15:17:55 |
151 | 856.0 | LSE | 15:17:55 |
14 | 856.5 | Turquoise | 15:18:29 |
69 | 856.5 | CHI-X | 15:18:29 |
117 | 856.5 | BATE | 15:20:17 |
200 | 856.5 | LSE | 15:20:17 |
73 | 857.5 | CHI-X | 15:22:22 |
135 | 857.5 | BATE | 15:23:19 |
19 | 857.5 | Aquis | 15:23:19 |
34 | 857.5 | BATE | 15:23:19 |
82 | 857.5 | BATE | 15:23:19 |
245 | 857.5 | LSE | 15:23:19 |
153 | 857.5 | LSE | 15:23:19 |
155 | 857.5 | LSE | 15:23:19 |
80 | 857.0 | CHI-X | 15:24:52 |
18 | 857.5 | Aquis | 15:25:02 |
73 | 857.5 | LSE | 15:25:07 |
31 | 857.5 | LSE | 15:25:07 |
43 | 857.5 | LSE | 15:25:07 |
18 | 857.5 | Turquoise | 15:25:50 |
18 | 857.5 | Aquis | 15:27:16 |
183 | 857.5 | LSE | 15:27:18 |
9 | 857.5 | BATE | 15:27:34 |
85 | 857.5 | BATE | 15:27:34 |
72 | 857.5 | CHI-X | 15:27:42 |
16 | 857.5 | Turquoise | 15:27:50 |
56 | 857.5 | LSE | 15:29:38 |
160 | 857.5 | LSE | 15:29:38 |
17 | 857.5 | Turquoise | 15:29:47 |
102 | 857.5 | BATE | 15:30:17 |
15 | 857.0 | Aquis | 15:30:41 |
12 | 857.5 | LSE | 15:31:33 |
9 | 857.5 | LSE | 15:31:33 |
159 | 857.5 | LSE | 15:31:33 |
15 | 857.5 | Turquoise | 15:31:49 |
56 | 857.0 | CHI-X | 15:32:39 |
21 | 856.5 | Aquis | 15:32:39 |
235 | 855.5 | LSE | 15:33:20 |
126 | 854.5 | BATE | 15:33:50 |
13 | 856.0 | Aquis | 15:35:09 |
14 | 856.0 | Turquoise | 15:35:29 |
54 | 855.0 | CHI-X | 15:35:57 |
73 | 855.5 | LSE | 15:36:00 |
191 | 855.5 | LSE | 15:36:00 |
114 | 854.5 | BATE | 15:36:34 |
2 | 855.0 | LSE | 15:38:10 |
51 | 855.0 | LSE | 15:38:10 |
83 | 855.0 | LSE | 15:38:10 |
14 | 855.0 | Turquoise | 15:38:37 |
45 | 853.5 | CHI-X | 15:40:01 |
112 | 853.5 | LSE | 15:40:01 |
112 | 853.5 | LSE | 15:40:01 |
34 | 853.5 | CHI-X | 15:40:01 |
23 | 854.0 | BATE | 15:41:30 |
83 | 854.0 | BATE | 15:41:30 |
15 | 855.5 | LSE | 15:45:42 |
266 | 855.5 | LSE | 15:45:42 |
275 | 855.5 | LSE | 15:45:42 |
17 | 855.5 | Turquoise | 15:46:42 |
68 | 855.5 | CHI-X | 15:46:52 |
126 | 855.5 | BATE | 15:47:31 |
18 | 855.5 | LSE | 15:49:36 |
11 | 855.5 | Turquoise | 15:49:36 |
14 | 855.5 | Turquoise | 15:49:36 |
167 | 855.5 | LSE | 15:49:36 |
154 | 855.5 | LSE | 15:49:36 |
74 | 855.5 | CHI-X | 15:50:06 |
75 | 855.5 | CHI-X | 15:50:06 |
123 | 855.5 | BATE | 15:50:11 |
16 | 855.0 | Aquis | 15:50:20 |
51 | 855.0 | Aquis | 15:50:20 |
149 | 855.5 | LSE | 15:51:35 |
106 | 855.5 | BATE | 15:52:16 |
14 | 855.5 | Turquoise | 15:52:47 |
163 | 855.5 | LSE | 15:53:33 |
65 | 855.5 | CHI-X | 15:54:46 |
65 | 856.0 | LSE | 15:55:50 |
3 | 856.0 | LSE | 15:55:50 |
109 | 856.0 | LSE | 15:55:50 |
66 | 856.0 | LSE | 15:58:11 |
86 | 856.0 | LSE | 15:58:11 |
65 | 855.5 | BATE | 15:58:58 |
135 | 855.5 | BATE | 15:58:58 |
17 | 855.5 | Turquoise | 16:00:13 |
20 | 855.5 | Turquoise | 16:00:13 |
136 | 855.5 | LSE | 16:00:13 |
19 | 855.5 | Aquis | 16:00:48 |
20 | 855.5 | BATE | 16:00:48 |
30 | 855.5 | Aquis | 16:00:48 |
59 | 855.5 | CHI-X | 16:00:48 |
8 | 855.5 | LSE | 16:00:48 |
68 | 855.5 | CHI-X | 16:00:48 |
181 | 855.5 | LSE | 16:00:48 |
19 | 855.5 | Aquis | 16:03:11 |
24 | 856.0 | LSE | 16:03:14 |
73 | 856.0 | LSE | 16:03:14 |
84 | 856.0 | LSE | 16:03:14 |
132 | 856.0 | BATE | 16:03:23 |
7 | 856.0 | Turquoise | 16:03:34 |
10 | 856.0 | Turquoise | 16:03:34 |
70 | 855.5 | CHI-X | 16:04:49 |
14 | 855.5 | Aquis | 16:04:56 |
72 | 855.5 | LSE | 16:05:08 |
69 | 856.0 | LSE | 16:05:08 |
5 | 855.5 | LSE | 16:05:08 |
102 | 855.5 | BATE | 16:05:58 |
27 | 855.5 | LSE | 16:07:04 |
7 | 855.5 | LSE | 16:07:04 |
86 | 855.5 | LSE | 16:07:04 |
17 | 855.5 | Turquoise | 16:07:37 |
27 | 855.5 | BATE | 16:08:30 |
93 | 855.5 | BATE | 16:08:30 |
76 | 855.5 | CHI-X | 16:09:41 |
14 | 854.5 | Aquis | 16:09:43 |
13 | 855.5 | Turquoise | 16:10:51 |
99 | 855.5 | BATE | 16:11:16 |
28 | 855.5 | CHI-X | 16:12:57 |
43 | 855.5 | CHI-X | 16:12:57 |
140 | 854.5 | LSE | 16:14:15 |
145 | 854.5 | LSE | 16:14:15 |
275 | 854.5 | LSE | 16:14:15 |
278 | 854.5 | LSE | 16:14:15 |
17 | 854.5 | Aquis | 16:14:15 |
106 | 854.5 | BATE | 16:14:20 |
15 | 855.0 | Turquoise | 16:14:24 |
50 | 855.0 | CHI-X | 16:15:32 |
49 | 855.0 | Turquoise | 16:16:36 |
107 | 855.0 | BATE | 16:16:36 |
259 | 855.0 | BATE | 16:16:36 |
23 | 854.5 | Aquis | 16:17:09 |
63 | 854.5 | Aquis | 16:17:09 |
183 | 854.5 | CHI-X | 16:17:09 |
741 | 854.5 | LSE | 16:17:09 |
172 | 854.5 | LSE | 16:17:09 |
20 | 855.0 | Turquoise | 16:18:48 |
124 | 854.5 | BATE | 16:18:49 |
419 | 854.5 | LSE | 16:19:14 |
116 | 854.5 | CHI-X | 16:19:23 |
15 | 854.5 | Aquis | 16:19:43 |
118 | 854.5 | BATE | 16:21:02 |
11 | 855.0 | Turquoise | 16:21:05 |
14 | 853.5 | Aquis | 16:22:32 |
49 | 853.5 | CHI-X | 16:22:32 |
119 | 853.5 | LSE | 16:22:32 |
51 | 853.5 | LSE | 16:22:32 |
205 | 853.5 | LSE | 16:22:32 |
13 | 854.0 | Turquoise | 16:22:51 |
128 | 853.5 | BATE | 16:23:27 |
88 | 853.5 | CHI-X | 16:24:13 |
393 | 853.5 | LSE | 16:24:43 |
6 | 852.5 | CHI-X | 16:25:04 |
4 | 853.5 | Turquoise | 16:25:12 |
13 | 854.0 | Turquoise | 16:25:12 |
101 | 853.0 | BATE | 16:25:25 |
98 | 853.5 | LSE | 16:26:40 |
207 | 853.5 | LSE | 16:26:40 |
3 | 852.5 | Aquis | 16:26:49 |
12 | 852.5 | Aquis | 16:26:53 |
4 | 852.5 | Aquis | 16:26:53 |
15 | 852.5 | Aquis | 16:26:53 |
2 | 852.5 | Aquis | 16:27:04 |
6 | 852.5 | Turquoise | 16:27:04 |
28 | 852.5 | CHI-X | 16:27:04 |
1 | 852.5 | CHI-X | 16:27:14 |
20 | 852.5 | BATE | 16:27:14 |
23 | 852.5 | CHI-X | 16:27:14 |
60 | 852.5 | LSE | 16:27:14 |
Related Shares:
Paragon Group