18th Nov 2025 17:04
18 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,631,444 ordinary shares in treasury, and has 1,824,289,559 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,023,774 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 November 2025 |
Number of ordinary shares purchased: | 60,300 |
Highest price paid per share (p): | 3061 |
Lowest price paid per share (p): | 3028 |
Volume weighted average price paid per share (p): | 3044.9949 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-11-18 07:02:05 | 221 | 3,056.0000 | XLON | 07003070000004767-E0PFiDeQBmY2 |
2025-11-18 07:02:15 | 264 | 3,053.0000 | XLON | 05003050000004611-E0PFiDeQBn3S |
2025-11-18 07:03:48 | 110 | 3,049.0000 | XLON | 07003070000005056-E0PFiDeQBq3I |
2025-11-18 07:03:48 | 152 | 3,049.0000 | XLON | 07003070000005056-E0PFiDeQBq3G |
2025-11-18 07:04:50 | 134 | 3,047.0000 | XLON | 05003050000005441-E0PFiDeQBrrT |
2025-11-18 07:04:52 | 251 | 3,045.0000 | XLON | 07003070000005347-E0PFiDeQBs36 |
2025-11-18 07:07:02 | 172 | 3,052.0000 | XLON | 07003070000005855-E0PFiDeQBwDD |
2025-11-18 07:07:55 | 163 | 3,055.0000 | XLON | 05003050000005998-E0PFiDeQBxu0 |
2025-11-18 07:08:28 | 88 | 3,055.0000 | XLON | 05003050000005998-E0PFiDeQBzP1 |
2025-11-18 07:10:15 | 241 | 3,052.0000 | XLON | 07003070000005971-E0PFiDeQC2Wr |
2025-11-18 07:11:41 | 224 | 3,046.0000 | XLON | 05003050000006659-E0PFiDeQC6BZ |
2025-11-18 07:11:41 | 9 | 3,046.0000 | XLON | 05003050000006659-E0PFiDeQC6Bb |
2025-11-18 07:14:17 | 228 | 3,046.0000 | XLON | 07003070000006906-E0PFiDeQCAK7 |
2025-11-18 07:14:49 | 225 | 3,044.0000 | XLON | 05003050000007183-E0PFiDeQCBLL |
2025-11-18 07:17:30 | 252 | 3,043.0000 | XLON | 05003050000008332-E0PFiDeQCFbz |
2025-11-18 07:18:24 | 203 | 3,047.0000 | XLON | 05003050000009794-E0PFiDeQCHJv |
2025-11-18 07:18:38 | 224 | 3,044.0000 | XLON | 07003070000009462-E0PFiDeQCHst |
2025-11-18 07:20:23 | 239 | 3,042.0000 | XLON | 07003070000010576-E0PFiDeQCKd7 |
2025-11-18 07:22:01 | 199 | 3,040.0000 | XLON | 05003050000011460-E0PFiDeQCNTK |
2025-11-18 07:22:52 | 187 | 3,041.0000 | XLON | 05003050000012425-E0PFiDeQCOZx |
2025-11-18 07:24:30 | 195 | 3,039.0000 | XLON | 07003070000013121-E0PFiDeQCQk1 |
2025-11-18 07:26:40 | 199 | 3,038.0000 | XLON | 07003070000014021-E0PFiDeQCTEm |
2025-11-18 07:29:39 | 164 | 3,036.0000 | XLON | 07003070000013966-E0PFiDeQCWiU |
2025-11-18 07:29:39 | 260 | 3,038.0000 | XLON | 05003050000014784-E0PFiDeQCWhN |
2025-11-18 07:32:23 | 177 | 3,033.0000 | XLON | 05003050000016933-E0PFiDeQCbUZ |
2025-11-18 07:33:06 | 54 | 3,032.0000 | XLON | 05003050000017000-E0PFiDeQCcvJ |
2025-11-18 07:33:08 | 144 | 3,032.0000 | XLON | 05003050000017000-E0PFiDeQCcw9 |
2025-11-18 07:33:14 | 284 | 3,030.0000 | XLON | 07003070000017302-E0PFiDeQCd7S |
2025-11-18 07:35:00 | 148 | 3,029.0000 | XLON | 05003050000018154-E0PFiDeQCfq1 |
2025-11-18 07:36:20 | 149 | 3,028.0000 | XLON | 05003050000019019-E0PFiDeQChYG |
2025-11-18 07:42:19 | 311 | 3,038.0000 | XLON | 07003070000021666-E0PFiDeQCovd |
2025-11-18 07:43:16 | 344 | 3,037.0000 | XLON | 05003050000022323-E0PFiDeQCpxk |
2025-11-18 07:46:00 | 184 | 3,035.0000 | XLON | 05003050000023055-E0PFiDeQCskQ |
2025-11-18 07:47:50 | 184 | 3,035.0000 | XLON | 07003070000024090-E0PFiDeQCuKD |
2025-11-18 07:50:47 | 201 | 3,037.0000 | XLON | 05003050000027781-E0PFiDeQCxhh |
2025-11-18 07:56:39 | 351 | 3,043.0000 | XLON | 07003070000033771-E0PFiDeQD2H7 |
2025-11-18 07:56:48 | 369 | 3,042.0000 | XLON | 07003070000033140-E0PFiDeQD2R3 |
2025-11-18 07:57:43 | 211 | 3,044.0000 | XLON | 05003050000034495-E0PFiDeQD3FL |
2025-11-18 08:00:00 | 265 | 3,037.0000 | XLON | 05003050000035891-E0PFiDeQD5XI |
2025-11-18 08:01:26 | 144 | 3,033.0000 | XLON | 07003070000036911-E0PFiDeQD7Sl |
2025-11-18 08:01:27 | 260 | 3,032.0000 | XLON | 05003050000037292-E0PFiDeQD7Yp |
2025-11-18 08:05:00 | 169 | 3,038.0000 | XLON | 05003050000039961-E0PFiDeQDB03 |
2025-11-18 08:08:24 | 203 | 3,041.0000 | XLON | 07003070000041625-E0PFiDeQDE2b |
2025-11-18 08:09:08 | 164 | 3,038.0000 | XLON | 05003050000041514-E0PFiDeQDEWR |
2025-11-18 08:10:14 | 185 | 3,039.0000 | XLON | 07003070000043214-E0PFiDeQDFNT |
2025-11-18 08:14:51 | 251 | 3,042.0000 | XLON | 07003070000046198-E0PFiDeQDJT9 |
2025-11-18 08:23:27 | 426 | 3,040.0000 | XLON | 05003050000051501-E0PFiDeQDQDE |
2025-11-18 08:24:07 | 246 | 3,042.0000 | XLON | 05003050000053008-E0PFiDeQDQWU |
2025-11-18 08:25:58 | 233 | 3,037.0000 | XLON | 05003050000053164-E0PFiDeQDRgL |
2025-11-18 08:27:08 | 218 | 3,037.0000 | XLON | 05003050000054415-E0PFiDeQDSOA |
2025-11-18 08:33:26 | 30 | 3,040.0000 | XLON | 05003050000059083-E0PFiDeQDWq1 |
2025-11-18 08:33:26 | 74 | 3,040.0000 | XLON | 05003050000059083-E0PFiDeQDWq3 |
2025-11-18 08:33:26 | 3 | 3,040.0000 | XLON | 05003050000059083-E0PFiDeQDWq5 |
2025-11-18 08:33:26 | 194 | 3,040.0000 | XLON | 05003050000059083-E0PFiDeQDWq7 |
2025-11-18 08:34:36 | 137 | 3,039.0000 | XLON | 05003050000058386-E0PFiDeQDXjS |
2025-11-18 08:34:36 | 185 | 3,039.0000 | XLON | 07003070000058276-E0PFiDeQDXjQ |
2025-11-18 08:36:22 | 239 | 3,038.0000 | XLON | 07003070000060319-E0PFiDeQDZIJ |
2025-11-18 08:42:03 | 260 | 3,039.0000 | XLON | 07003070000063130-E0PFiDeQDeGg |
2025-11-18 08:42:17 | 7 | 3,037.0000 | XLON | 07003070000063104-E0PFiDeQDeUc |
2025-11-18 08:43:49 | 320 | 3,037.0000 | XLON | 07003070000063104-E0PFiDeQDfVF |
2025-11-18 08:48:45 | 320 | 3,037.0000 | XLON | 05003050000065688-E0PFiDeQDiqj |
2025-11-18 08:48:48 | 222 | 3,035.0000 | XLON | 05003050000063966-E0PFiDeQDiul |
2025-11-18 08:50:51 | 229 | 3,038.0000 | XLON | 07003070000066781-E0PFiDeQDkjj |
2025-11-18 08:52:02 | 209 | 3,042.0000 | XLON | 07003070000067672-E0PFiDeQDmEG |
2025-11-18 08:54:35 | 171 | 3,042.0000 | XLON | 05003050000068154-E0PFiDeQDnvP |
2025-11-18 08:54:40 | 191 | 3,040.0000 | XLON | 07003070000067646-E0PFiDeQDo1Y |
2025-11-18 09:00:10 | 193 | 3,043.0000 | XLON | 05003050000070763-E0PFiDeQDsiq |
2025-11-18 09:05:12 | 224 | 3,043.0000 | XLON | 05003050000072198-E0PFiDeQDwfl |
2025-11-18 09:06:10 | 187 | 3,041.0000 | XLON | 07003070000069548-E0PFiDeQDxD5 |
2025-11-18 09:06:10 | 147 | 3,041.0000 | XLON | 07003070000073027-E0PFiDeQDxD7 |
2025-11-18 09:13:33 | 216 | 3,039.0000 | XLON | 05003050000075230-E0PFiDeQE2Go |
2025-11-18 09:13:33 | 229 | 3,039.0000 | XLON | 07003070000075753-E0PFiDeQE2Gq |
2025-11-18 09:13:33 | 141 | 3,039.0000 | XLON | 05003050000076834-E0PFiDeQE2Gs |
2025-11-18 09:14:15 | 293 | 3,037.0000 | XLON | 07003070000077180-E0PFiDeQE355 |
2025-11-18 09:18:38 | 192 | 3,036.0000 | XLON | 07003070000078731-E0PFiDeQE7dD |
2025-11-18 09:18:38 | 243 | 3,037.0000 | XLON | 05003050000078865-E0PFiDeQE7cM |
2025-11-18 09:30:23 | 104 | 3,037.0000 | XLON | 05003050000083204-E0PFiDeQEG6S |
2025-11-18 09:30:23 | 160 | 3,037.0000 | XLON | 07003070000083104-E0PFiDeQEG6Q |
2025-11-18 09:30:28 | 39 | 3,037.0000 | XLON | 05003050000083204-E0PFiDeQEG8s |
2025-11-18 09:30:28 | 326 | 3,037.0000 | XLON | 05003050000084322-E0PFiDeQEG94 |
2025-11-18 09:30:40 | 373 | 3,033.0000 | XLON | 07003070000084539-E0PFiDeQEGPG |
2025-11-18 09:39:53 | 166 | 3,042.0000 | XLON | 05003050000087173-E0PFiDeQENQN |
2025-11-18 09:39:53 | 212 | 3,042.0000 | XLON | 07003070000086992-E0PFiDeQENQL |
2025-11-18 09:43:28 | 229 | 3,041.0000 | XLON | 07003070000090106-E0PFiDeQEQ7w |
2025-11-18 09:49:38 | 179 | 3,041.0000 | XLON | 05003050000093023-E0PFiDeQETlR |
2025-11-18 09:49:38 | 192 | 3,041.0000 | XLON | 05003050000093023-E0PFiDeQETlT |
2025-11-18 09:50:31 | 262 | 3,039.0000 | XLON | 05003050000091553-E0PFiDeQEUVJ |
2025-11-18 09:50:31 | 246 | 3,039.0000 | XLON | 05003050000093571-E0PFiDeQEUVZ |
2025-11-18 09:51:40 | 162 | 3,038.0000 | XLON | 05003050000093757-E0PFiDeQEVOB |
2025-11-18 09:54:40 | 157 | 3,037.0000 | XLON | 07003070000094728-E0PFiDeQEXtD |
2025-11-18 09:57:37 | 179 | 3,039.0000 | XLON | 07003070000095987-E0PFiDeQEcRT |
2025-11-18 10:01:41 | 210 | 3,037.0000 | XLON | 07003070000095798-E0PFiDeQEfhb |
2025-11-18 10:01:41 | 59 | 3,037.0000 | XLON | 07003070000095798-E0PFiDeQEfhd |
2025-11-18 10:10:10 | 459 | 3,044.0000 | XLON | 05003050000102285-E0PFiDeQEl2I |
2025-11-18 10:11:15 | 279 | 3,043.0000 | XLON | 07003070000101876-E0PFiDeQElmt |
2025-11-18 10:18:18 | 367 | 3,044.0000 | XLON | 07003070000105731-E0PFiDeQEqPJ |
2025-11-18 10:19:58 | 206 | 3,044.0000 | XLON | 05003050000106440-E0PFiDeQErA4 |
2025-11-18 10:27:24 | 296 | 3,045.0000 | XLON | 07003070000109798-E0PFiDeQEw23 |
2025-11-18 10:27:28 | 251 | 3,044.0000 | XLON | 07003070000108079-E0PFiDeQEw32 |
2025-11-18 10:28:32 | 296 | 3,042.0000 | XLON | 07003070000109431-E0PFiDeQEwXG |
2025-11-18 10:32:34 | 139 | 3,041.0000 | XLON | 05003050000111284-E0PFiDeQEyPV |
2025-11-18 10:32:34 | 194 | 3,041.0000 | XLON | 05003050000111320-E0PFiDeQEyPX |
2025-11-18 10:39:43 | 220 | 3,042.0000 | XLON | 07003070000113935-E0PFiDeQF2Me |
2025-11-18 10:39:43 | 175 | 3,042.0000 | XLON | 07003070000114475-E0PFiDeQF2Mk |
2025-11-18 10:43:59 | 294 | 3,043.0000 | XLON | 05003050000117848-E0PFiDeQF4ei |
2025-11-18 10:49:41 | 140 | 3,045.0000 | XLON | 07003070000120138-E0PFiDeQF7ux |
2025-11-18 10:49:41 | 156 | 3,045.0000 | XLON | 07003070000120452-E0PFiDeQF7uz |
2025-11-18 10:55:47 | 347 | 3,042.0000 | XLON | 05003050000123266-E0PFiDeQFAsi |
2025-11-18 10:59:23 | 266 | 3,043.0000 | XLON | 05003050000125244-E0PFiDeQFCXR |
2025-11-18 11:01:29 | 273 | 3,042.0000 | XLON | 05003050000125097-E0PFiDeQFEPF |
2025-11-18 11:01:47 | 329 | 3,041.0000 | XLON | 05003050000121760-E0PFiDeQFEYj |
2025-11-18 11:04:38 | 179 | 3,040.0000 | XLON | 05003050000127523-E0PFiDeQFHAC |
2025-11-18 11:05:11 | 261 | 3,038.0000 | XLON | 07003070000126698-E0PFiDeQFHhg |
2025-11-18 11:19:10 | 396 | 3,045.0000 | XLON | 07003070000137523-E0PFiDeQFPrB |
2025-11-18 11:19:39 | 257 | 3,045.0000 | XLON | 07003070000137700-E0PFiDeQFQBx |
2025-11-18 11:25:18 | 336 | 3,046.0000 | XLON | 05003050000140701-E0PFiDeQFT8D |
2025-11-18 11:28:52 | 467 | 3,044.0000 | XLON | 05003050000137634-E0PFiDeQFV29 |
2025-11-18 11:30:32 | 212 | 3,045.0000 | XLON | 05003050000142882-E0PFiDeQFVpw |
2025-11-18 11:39:06 | 329 | 3,046.0000 | XLON | 05003050000147907-E0PFiDeQFaLo |
2025-11-18 11:39:16 | 274 | 3,045.0000 | XLON | 05003050000147729-E0PFiDeQFaPY |
2025-11-18 11:39:18 | 192 | 3,044.0000 | XLON | 05003050000144200-E0PFiDeQFaTv |
2025-11-18 11:42:57 | 169 | 3,045.0000 | XLON | 07003070000149854-E0PFiDeQFcXU |
2025-11-18 11:49:39 | 196 | 3,045.0000 | XLON | 07003070000150913-E0PFiDeQFhc6 |
2025-11-18 11:49:39 | 48 | 3,045.0000 | XLON | 07003070000150913-E0PFiDeQFhc9 |
2025-11-18 11:54:49 | 396 | 3,050.0000 | XLON | 05003050000157256-E0PFiDeQFkG1 |
2025-11-18 11:55:50 | 368 | 3,049.0000 | XLON | 05003050000157192-E0PFiDeQFkw3 |
2025-11-18 12:00:28 | 203 | 3,049.0000 | XLON | 05003050000160784-E0PFiDeQFoNe |
2025-11-18 12:00:28 | 203 | 3,049.0000 | XLON | 05003050000160927-E0PFiDeQFoNu |
2025-11-18 12:02:59 | 198 | 3,048.0000 | XLON | 07003070000162824-E0PFiDeQFruK |
2025-11-18 12:04:26 | 171 | 3,044.0000 | XLON | 07003070000163804-E0PFiDeQFtdD |
2025-11-18 12:11:55 | 227 | 3,046.0000 | XLON | 07003070000167222-E0PFiDeQG0rU |
2025-11-18 12:12:11 | 239 | 3,044.0000 | XLON | 05003050000165699-E0PFiDeQG1Bw |
2025-11-18 12:20:08 | 389 | 3,046.0000 | XLON | 07003070000172559-E0PFiDeQG69q |
2025-11-18 12:20:56 | 140 | 3,044.0000 | XLON | 07003070000171180-E0PFiDeQG6at |
2025-11-18 12:20:56 | 214 | 3,045.0000 | XLON | 05003050000169157-E0PFiDeQG6ZS |
2025-11-18 12:23:01 | 182 | 3,044.0000 | XLON | 05003050000173795-E0PFiDeQG8F6 |
2025-11-18 12:25:29 | 166 | 3,045.0000 | XLON | 07003070000175232-E0PFiDeQGAGR |
2025-11-18 12:28:49 | 138 | 3,046.0000 | XLON | 07003070000176501-E0PFiDeQGDTr |
2025-11-18 12:29:13 | 218 | 3,044.0000 | XLON | 05003050000175258-E0PFiDeQGDph |
2025-11-18 12:34:22 | 197 | 3,046.0000 | XLON | 07003070000179835-E0PFiDeQGJH4 |
2025-11-18 12:39:09 | 386 | 3,045.0000 | XLON | 05003050000184442-E0PFiDeQGNny |
2025-11-18 12:43:14 | 149 | 3,044.0000 | XLON | 07003070000178924-E0PFiDeQGQnR |
2025-11-18 12:43:14 | 143 | 3,044.0000 | XLON | 07003070000186879-E0PFiDeQGQnb |
2025-11-18 12:44:25 | 238 | 3,043.0000 | XLON | 05003050000181267-E0PFiDeQGRu2 |
2025-11-18 12:46:58 | 295 | 3,042.0000 | XLON | 05003050000186906-E0PFiDeQGTXT |
2025-11-18 12:50:35 | 84 | 3,043.0000 | XLON | 05003050000189843-E0PFiDeQGWEN |
2025-11-18 12:50:35 | 101 | 3,043.0000 | XLON | 05003050000189843-E0PFiDeQGWEL |
2025-11-18 12:54:47 | 280 | 3,046.0000 | XLON | 07003070000193563-E0PFiDeQGZdL |
2025-11-18 12:56:23 | 374 | 3,044.0000 | XLON | 07003070000192907-E0PFiDeQGahm |
2025-11-18 12:56:23 | 308 | 3,045.0000 | XLON | 05003050000193390-E0PFiDeQGag1 |
2025-11-18 13:01:49 | 242 | 3,046.0000 | XLON | 07003070000196765-E0PFiDeQGeyD |
2025-11-18 13:04:32 | 223 | 3,055.0000 | XLON | 07003070000198707-E0PFiDeQGhcj |
2025-11-18 13:07:05 | 13 | 3,055.0000 | XLON | 07003070000200412-E0PFiDeQGjkt |
2025-11-18 13:07:05 | 74 | 3,055.0000 | XLON | 07003070000200412-E0PFiDeQGjkv |
2025-11-18 13:08:10 | 200 | 3,054.0000 | XLON | 07003070000199752-E0PFiDeQGktU |
2025-11-18 13:08:10 | 74 | 3,054.0000 | XLON | 07003070000199752-E0PFiDeQGktW |
2025-11-18 13:08:10 | 197 | 3,055.0000 | XLON | 07003070000200635-E0PFiDeQGksO |
2025-11-18 13:08:31 | 169 | 3,053.0000 | XLON | 05003050000198532-E0PFiDeQGl7e |
2025-11-18 13:11:21 | 148 | 3,050.0000 | XLON | 05003050000201766-E0PFiDeQGn8Q |
2025-11-18 13:11:23 | 148 | 3,049.0000 | XLON | 07003070000201662-E0PFiDeQGnBT |
2025-11-18 13:19:04 | 307 | 3,052.0000 | XLON | 05003050000207432-E0PFiDeQGsB0 |
2025-11-18 13:19:15 | 339 | 3,051.0000 | XLON | 05003050000206974-E0PFiDeQGsHQ |
2025-11-18 13:23:06 | 154 | 3,050.0000 | XLON | 07003070000209085-E0PFiDeQGvcU |
2025-11-18 13:23:06 | 247 | 3,050.0000 | XLON | 07003070000209428-E0PFiDeQGvcW |
2025-11-18 13:23:06 | 230 | 3,052.0000 | XLON | 07003070000208452-E0PFiDeQGvZd |
2025-11-18 13:29:31 | 194 | 3,053.0000 | XLON | 07003070000214389-E0PFiDeQH21i |
2025-11-18 13:29:31 | 244 | 3,053.0000 | XLON | 07003070000214389-E0PFiDeQH21g |
2025-11-18 13:30:02 | 233 | 3,054.0000 | XLON | 05003050000215037-E0PFiDeQH2uh |
2025-11-18 13:30:02 | 205 | 3,054.0000 | XLON | 07003070000214870-E0PFiDeQH2uj |
2025-11-18 13:30:03 | 365 | 3,052.0000 | XLON | 07003070000212738-E0PFiDeQH2wv |
2025-11-18 13:31:12 | 322 | 3,052.0000 | XLON | 05003050000217188-E0PFiDeQH6sG |
2025-11-18 13:32:31 | 305 | 3,053.0000 | XLON | 07003070000218206-E0PFiDeQHARu |
2025-11-18 13:33:07 | 211 | 3,053.0000 | XLON | 05003050000220779-E0PFiDeQHD6A |
2025-11-18 13:33:11 | 232 | 3,052.0000 | XLON | 05003050000220286-E0PFiDeQHDCR |
2025-11-18 13:34:31 | 187 | 3,055.0000 | XLON | 07003070000223233-E0PFiDeQHGba |
2025-11-18 13:37:07 | 233 | 3,061.0000 | XLON | 07003070000227008-E0PFiDeQHMEM |
2025-11-18 13:37:18 | 148 | 3,058.0000 | XLON | 05003050000227124-E0PFiDeQHMvS |
2025-11-18 13:37:18 | 276 | 3,059.0000 | XLON | 07003070000226907-E0PFiDeQHMud |
2025-11-18 13:37:53 | 141 | 3,058.0000 | XLON | 07003070000227658-E0PFiDeQHO2l |
2025-11-18 13:37:53 | 141 | 3,059.0000 | XLON | 05003050000227776-E0PFiDeQHO1a |
2025-11-18 13:39:24 | 161 | 3,057.0000 | XLON | 05003050000229631-E0PFiDeQHQHm |
2025-11-18 13:39:55 | 178 | 3,055.0000 | XLON | 07003070000229532-E0PFiDeQHR0h |
2025-11-18 13:41:09 | 209 | 3,054.0000 | XLON | 05003050000231685-E0PFiDeQHUG0 |
2025-11-18 13:42:15 | 149 | 3,052.0000 | XLON | 05003050000230256-E0PFiDeQHWEC |
2025-11-18 13:43:25 | 134 | 3,051.0000 | XLON | 05003050000234925-E0PFiDeQHYHj |
2025-11-18 13:45:19 | 45 | 3,054.0000 | XLON | 05003050000236971-E0PFiDeQHbdD |
2025-11-18 13:45:19 | 151 | 3,054.0000 | XLON | 05003050000236971-E0PFiDeQHbdF |
2025-11-18 13:46:10 | 179 | 3,053.0000 | XLON | 05003050000236868-E0PFiDeQHdlC |
2025-11-18 13:46:24 | 242 | 3,051.0000 | XLON | 05003050000237828-E0PFiDeQHePs |
2025-11-18 13:46:24 | 150 | 3,052.0000 | XLON | 07003070000236213-E0PFiDeQHeOS |
2025-11-18 13:46:24 | 13 | 3,052.0000 | XLON | 07003070000236213-E0PFiDeQHeOU |
2025-11-18 13:48:02 | 201 | 3,050.0000 | XLON | 05003050000240452-E0PFiDeQHhs9 |
2025-11-18 13:48:11 | 161 | 3,049.0000 | XLON | 07003070000240337-E0PFiDeQHiKN |
2025-11-18 13:49:34 | 174 | 3,048.0000 | XLON | 05003050000242313-E0PFiDeQHkNA |
2025-11-18 13:50:42 | 134 | 3,047.0000 | XLON | 07003070000242180-E0PFiDeQHljU |
2025-11-18 13:51:04 | 201 | 3,047.0000 | XLON | 05003050000244437-E0PFiDeQHmO0 |
2025-11-18 13:51:42 | 161 | 3,046.0000 | XLON | 07003070000244322-E0PFiDeQHnN8 |
2025-11-18 13:52:58 | 174 | 3,046.0000 | XLON | 05003050000246746-E0PFiDeQHq8X |
2025-11-18 13:56:08 | 142 | 3,045.0000 | XLON | 07003070000248940-E0PFiDeQHuvo |
2025-11-18 13:56:08 | 141 | 3,045.0000 | XLON | 07003070000249045-E0PFiDeQHuvq |
2025-11-18 13:57:02 | 142 | 3,045.0000 | XLON | 05003050000251355-E0PFiDeQHwHp |
2025-11-18 14:00:10 | 172 | 3,044.0000 | XLON | 07003070000253366-E0PFiDeQI17f |
2025-11-18 14:01:54 | 259 | 3,052.0000 | XLON | 05003050000257610-E0PFiDeQI4AY |
2025-11-18 14:02:31 | 6 | 3,050.0000 | XLON | 05003050000257592-E0PFiDeQI5SO |
2025-11-18 14:02:31 | 82 | 3,050.0000 | XLON | 05003050000257592-E0PFiDeQI5SQ |
2025-11-18 14:02:31 | 118 | 3,050.0000 | XLON | 05003050000257592-E0PFiDeQI5SS |
2025-11-18 14:02:31 | 56 | 3,050.0000 | XLON | 05003050000257592-E0PFiDeQI5SU |
2025-11-18 14:02:31 | 307 | 3,051.0000 | XLON | 07003070000257474-E0PFiDeQI5Qn |
2025-11-18 14:03:05 | 185 | 3,051.0000 | XLON | 07003070000259151-E0PFiDeQI6nj |
2025-11-18 14:04:30 | 231 | 3,050.0000 | XLON | 05003050000261274-E0PFiDeQIADP |
2025-11-18 14:05:27 | 185 | 3,049.0000 | XLON | 05003050000259005-E0PFiDeQICLc |
2025-11-18 14:05:32 | 200 | 3,048.0000 | XLON | 07003070000258884-E0PFiDeQICTu |
2025-11-18 14:07:31 | 188 | 3,047.0000 | XLON | 05003050000263283-E0PFiDeQIG8e |
2025-11-18 14:10:16 | 207 | 3,053.0000 | XLON | 07003070000268253-E0PFiDeQILVp |
2025-11-18 14:12:05 | 373 | 3,055.0000 | XLON | 07003070000269790-E0PFiDeQIOho |
2025-11-18 14:12:59 | 260 | 3,055.0000 | XLON | 07003070000271714-E0PFiDeQIQ8l |
2025-11-18 14:13:18 | 203 | 3,054.0000 | XLON | 07003070000269508-E0PFiDeQIQfU |
2025-11-18 14:13:19 | 138 | 3,053.0000 | XLON | 05003050000271474-E0PFiDeQIQhf |
2025-11-18 14:13:19 | 27 | 3,053.0000 | XLON | 05003050000271474-E0PFiDeQIQhh |
2025-11-18 14:14:58 | 241 | 3,052.0000 | XLON | 07003070000273118-E0PFiDeQITbd |
2025-11-18 14:17:01 | 161 | 3,048.0000 | XLON | 07003070000275155-E0PFiDeQIX5q |
2025-11-18 14:17:03 | 161 | 3,047.0000 | XLON | 05003050000275279-E0PFiDeQIX96 |
2025-11-18 14:20:01 | 136 | 3,045.0000 | XLON | 07003070000277279-E0PFiDeQIc2Z |
2025-11-18 14:20:01 | 65 | 3,045.0000 | XLON | 07003070000277279-E0PFiDeQIc2b |
2025-11-18 14:21:09 | 140 | 3,050.0000 | XLON | 05003050000281290-E0PFiDeQIeOL |
2025-11-18 14:21:54 | 204 | 3,050.0000 | XLON | 07003070000281585-E0PFiDeQIgQT |
2025-11-18 14:22:20 | 259 | 3,048.0000 | XLON | 05003050000281126-E0PFiDeQIhAE |
2025-11-18 14:23:09 | 201 | 3,048.0000 | XLON | 05003050000283433-E0PFiDeQIiPV |
2025-11-18 14:24:36 | 177 | 3,049.0000 | XLON | 05003050000285880-E0PFiDeQIl7A |
2025-11-18 14:26:38 | 237 | 3,052.0000 | XLON | 07003070000288080-E0PFiDeQIpry |
2025-11-18 14:27:17 | 190 | 3,050.0000 | XLON | 07003070000287563-E0PFiDeQIquR |
2025-11-18 14:28:12 | 188 | 3,051.0000 | XLON | 05003050000290035-E0PFiDeQIscg |
2025-11-18 14:28:48 | 174 | 3,050.0000 | XLON | 05003050000289481-E0PFiDeQItWp |
2025-11-18 14:29:40 | 188 | 3,049.0000 | XLON | 05003050000291573-E0PFiDeQIvCR |
2025-11-18 14:29:47 | 147 | 3,048.0000 | XLON | 07003070000291461-E0PFiDeQIvSk |
2025-11-18 14:31:36 | 174 | 3,050.0000 | XLON | 05003050000293834-E0PFiDeQJ06b |
2025-11-18 14:31:48 | 228 | 3,049.0000 | XLON | 07003070000293727-E0PFiDeQJ0gv |
2025-11-18 14:33:38 | 188 | 3,052.0000 | XLON | 07003070000295712-E0PFiDeQJ5uE |
2025-11-18 14:34:29 | 188 | 3,049.0000 | XLON | 07003070000297730-E0PFiDeQJ7YT |
2025-11-18 14:34:29 | 134 | 3,050.0000 | XLON | 05003050000297883-E0PFiDeQJ7Vp |
2025-11-18 14:37:40 | 161 | 3,048.0000 | XLON | 07003070000301562-E0PFiDeQJEdD |
2025-11-18 14:39:02 | 188 | 3,046.0000 | XLON | 05003050000300201-E0PFiDeQJGtp |
2025-11-18 14:39:42 | 211 | 3,048.0000 | XLON | 07003070000304144-E0PFiDeQJI34 |
2025-11-18 14:39:42 | 6 | 3,048.0000 | XLON | 07003070000304144-E0PFiDeQJI38 |
2025-11-18 14:40:21 | 217 | 3,047.0000 | XLON | 05003050000304167-E0PFiDeQJJE3 |
2025-11-18 14:42:11 | 147 | 3,048.0000 | XLON | 07003070000305620-E0PFiDeQJNL3 |
2025-11-18 14:42:11 | 134 | 3,049.0000 | XLON | 05003050000306971-E0PFiDeQJNK6 |
2025-11-18 14:42:59 | 201 | 3,047.0000 | XLON | 07003070000307377-E0PFiDeQJPSg |
2025-11-18 14:44:42 | 170 | 3,045.0000 | XLON | 07003070000307231-E0PFiDeQJSOv |
2025-11-18 14:44:53 | 145 | 3,044.0000 | XLON | 07003070000309363-E0PFiDeQJSiG |
2025-11-18 14:47:04 | 194 | 3,045.0000 | XLON | 07003070000312267-E0PFiDeQJXAe |
2025-11-18 14:50:23 | 278 | 3,048.0000 | XLON | 05003050000315749-E0PFiDeQJbq8 |
2025-11-18 14:50:51 | 205 | 3,047.0000 | XLON | 05003050000314379-E0PFiDeQJcf4 |
2025-11-18 14:52:20 | 235 | 3,047.0000 | XLON | 07003070000316542-E0PFiDeQJgN6 |
2025-11-18 14:52:26 | 255 | 3,046.0000 | XLON | 07003070000316469-E0PFiDeQJgaO |
2025-11-18 14:53:08 | 191 | 3,047.0000 | XLON | 07003070000318195-E0PFiDeQJiJO |
2025-11-18 14:54:18 | 223 | 3,046.0000 | XLON | 07003070000318196-E0PFiDeQJkWJ |
2025-11-18 14:55:22 | 151 | 3,047.0000 | XLON | 07003070000320854-E0PFiDeQJn6Z |
2025-11-18 14:56:24 | 174 | 3,048.0000 | XLON | 07003070000322346-E0PFiDeQJpNI |
2025-11-18 14:57:45 | 251 | 3,049.0000 | XLON | 07003070000323990-E0PFiDeQJrlu |
2025-11-18 14:59:38 | 342 | 3,048.0000 | XLON | 05003050000325658-E0PFiDeQJu0i |
2025-11-18 14:59:58 | 226 | 3,047.0000 | XLON | 07003070000322022-E0PFiDeQJuXE |
2025-11-18 15:01:23 | 239 | 3,046.0000 | XLON | 05003050000327425-E0PFiDeQJxCS |
2025-11-18 15:01:49 | 162 | 3,045.0000 | XLON | 07003070000325920-E0PFiDeQJxwn |
2025-11-18 15:03:26 | 173 | 3,045.0000 | XLON | 07003070000330671-E0PFiDeQK12R |
2025-11-18 15:04:25 | 270 | 3,046.0000 | XLON | 05003050000331735-E0PFiDeQK2Al |
2025-11-18 15:06:34 | 190 | 3,044.0000 | XLON | 05003050000330380-E0PFiDeQK59L |
2025-11-18 15:07:45 | 352 | 3,045.0000 | XLON | 07003070000334914-E0PFiDeQK84y |
2025-11-18 15:09:25 | 25 | 3,045.0000 | XLON | 07003070000336588-E0PFiDeQKAq4 |
2025-11-18 15:11:36 | 35 | 3,047.0000 | XLON | 05003050000338809-E0PFiDeQKE9u |
2025-11-18 15:12:27 | 318 | 3,047.0000 | XLON | 07003070000339272-E0PFiDeQKFzl |
2025-11-18 15:13:12 | 330 | 3,046.0000 | XLON | 07003070000337534-E0PFiDeQKHBe |
2025-11-18 15:14:27 | 488 | 3,046.0000 | XLON | 05003050000341788-E0PFiDeQKJF3 |
2025-11-18 15:14:34 | 307 | 3,045.0000 | XLON | 05003050000337340-E0PFiDeQKJUj |
2025-11-18 15:16:16 | 316 | 3,042.0000 | XLON | 07003070000343375-E0PFiDeQKM8q |
2025-11-18 15:16:17 | 331 | 3,040.0000 | XLON | 05003050000343334-E0PFiDeQKMCq |
2025-11-18 15:16:17 | 301 | 3,040.0000 | XLON | 05003050000343351-E0PFiDeQKMCs |
2025-11-18 15:17:51 | 1 | 3,038.0000 | XLON | 05003050000343757-E0PFiDeQKOZK |
2025-11-18 15:17:52 | 290 | 3,038.0000 | XLON | 05003050000343757-E0PFiDeQKOgc |
2025-11-18 15:19:38 | 371 | 3,040.0000 | XLON | 07003070000344221-E0PFiDeQKRNX |
2025-11-18 15:21:05 | 260 | 3,044.0000 | XLON | 07003070000344637-E0PFiDeQKUHn |
2025-11-18 15:21:05 | 130 | 3,044.0000 | XLON | 07003070000344637-E0PFiDeQKUHp |
2025-11-18 15:21:34 | 141 | 3,043.0000 | XLON | 05003050000344668-E0PFiDeQKV9s |
2025-11-18 15:21:34 | 206 | 3,043.0000 | XLON | 07003070000344567-E0PFiDeQKV9m |
2025-11-18 15:23:20 | 387 | 3,042.0000 | XLON | 07003070000345147-E0PFiDeQKXvR |
2025-11-18 15:24:56 | 357 | 3,043.0000 | XLON | 07003070000345712-E0PFiDeQKaTR |
2025-11-18 15:24:56 | 48 | 3,043.0000 | XLON | 07003070000345712-E0PFiDeQKaTT |
2025-11-18 15:25:03 | 405 | 3,042.0000 | XLON | 05003050000345743-E0PFiDeQKakB |
2025-11-18 15:26:07 | 135 | 3,044.0000 | XLON | 05003050000346191-E0PFiDeQKcqN |
2025-11-18 15:26:32 | 174 | 3,043.0000 | XLON | 05003050000346169-E0PFiDeQKdlB |
2025-11-18 15:28:03 | 91 | 3,042.0000 | XLON | 05003050000346726-E0PFiDeQKgNa |
2025-11-18 15:28:38 | 140 | 3,041.0000 | XLON | 07003070000346774-E0PFiDeQKhha |
Related Shares:
Relx