8th Sep 2022 18:05
TRANSACTIONS IN OWN SECURITIES
8 September 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 8 September 2022 |
Number of ordinary shares purchased:
| 327,066 |
Highest price paid per share:
| GBp 3,954.5000 |
Lowest price paid per share:
| GBp 3,871.0000 |
Volume weighted average price paid per share:
| GBp 3,912.5178 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 81,721,142 of its ordinary shares in treasury and has 2,547,522,630 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,914.1135 | 207,705 |
BATS | 3,910.2657 | 21,321 |
Chi-X | 3,910.3261 | 79,695 |
Turquoise | 3,904.0173 | 9,277 |
Aquis | 3,909.2209 | 9,068 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
400 | 3,923.0000 | XLON | 08:00:11 |
79 | 3,923.0000 | XLON | 08:00:11 |
530 | 3,923.0000 | XLON | 08:00:11 |
310 | 3,922.0000 | XLON | 08:00:12 |
199 | 3,915.5000 | CHIX | 08:00:40 |
228 | 3,916.0000 | XLON | 08:01:03 |
216 | 3,916.5000 | BATE | 08:01:15 |
2 | 3,914.5000 | CHIX | 08:02:02 |
219 | 3,914.5000 | CHIX | 08:02:02 |
192 | 3,910.0000 | XLON | 08:03:01 |
318 | 3,910.5000 | TRQX | 08:03:03 |
75 | 3,914.0000 | XLON | 08:04:06 |
139 | 3,914.0000 | XLON | 08:04:06 |
345 | 3,914.0000 | XLON | 08:04:06 |
191 | 3,911.5000 | XLON | 08:04:36 |
219 | 3,909.0000 | CHIX | 08:05:00 |
193 | 3,909.5000 | TRQX | 08:05:04 |
248 | 3,911.5000 | XLON | 08:06:08 |
278 | 3,911.0000 | CHIX | 08:06:31 |
95 | 3,911.0000 | CHIX | 08:06:31 |
295 | 3,910.5000 | CHIX | 08:07:11 |
371 | 3,910.5000 | CHIX | 08:07:39 |
296 | 3,914.5000 | XLON | 08:08:40 |
254 | 3,914.5000 | CHIX | 08:08:40 |
269 | 3,914.0000 | XLON | 08:08:54 |
8 | 3,914.0000 | XLON | 08:08:54 |
199 | 3,915.5000 | CHIX | 08:09:45 |
150 | 3,914.0000 | CHIX | 08:10:00 |
186 | 3,914.0000 | CHIX | 08:10:00 |
172 | 3,920.5000 | XLON | 08:12:00 |
34 | 3,920.5000 | TRQX | 08:12:00 |
12 | 3,920.5000 | BATE | 08:12:00 |
223 | 3,920.5000 | BATE | 08:12:00 |
68 | 3,920.5000 | BATE | 08:12:00 |
297 | 3,920.5000 | BATE | 08:12:00 |
371 | 3,928.5000 | XLON | 08:13:56 |
371 | 3,928.5000 | XLON | 08:13:56 |
84 | 3,928.5000 | XLON | 08:13:56 |
100 | 3,928.5000 | XLON | 08:13:56 |
231 | 3,927.5000 | BATE | 08:14:06 |
208 | 3,928.0000 | XLON | 08:16:30 |
208 | 3,928.0000 | XLON | 08:16:36 |
208 | 3,928.0000 | XLON | 08:16:36 |
174 | 3,928.0000 | XLON | 08:16:50 |
25 | 3,928.0000 | XLON | 08:16:50 |
9 | 3,928.0000 | XLON | 08:16:50 |
70 | 3,928.0000 | XLON | 08:16:50 |
79 | 3,928.0000 | XLON | 08:16:50 |
129 | 3,928.0000 | XLON | 08:16:50 |
208 | 3,928.0000 | XLON | 08:16:51 |
5 | 3,928.0000 | CHIX | 08:16:54 |
284 | 3,927.0000 | CHIX | 08:16:56 |
390 | 3,925.5000 | CHIX | 08:17:51 |
27 | 3,925.5000 | CHIX | 08:17:51 |
99 | 3,923.0000 | CHIX | 08:18:57 |
265 | 3,923.0000 | CHIX | 08:18:57 |
397 | 3,926.0000 | BATE | 08:21:43 |
301 | 3,926.5000 | XLON | 08:21:43 |
388 | 3,926.5000 | XLON | 08:21:43 |
398 | 3,926.5000 | XLON | 08:22:33 |
377 | 3,927.5000 | CHIX | 08:25:39 |
123 | 3,927.5000 | BATE | 08:25:39 |
319 | 3,927.5000 | XLON | 08:25:39 |
48 | 3,927.5000 | CHIX | 08:25:39 |
76 | 3,933.0000 | XLON | 08:29:56 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
1 | 3,933.5000 | CHIX | 08:30:07 |
7 | 3,933.5000 | BATE | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
1 | 3,933.5000 | CHIX | 08:30:07 |
200 | 3,933.5000 | XLON | 08:30:07 |
25 | 3,933.5000 | TRQX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
1 | 3,933.5000 | CHIX | 08:30:07 |
177 | 3,933.5000 | XLON | 08:30:07 |
25 | 3,933.5000 | TRQX | 08:30:07 |
65 | 3,933.5000 | TRQX | 08:30:07 |
25 | 3,933.5000 | TRQX | 08:30:07 |
22 | 3,933.5000 | CHIX | 08:30:07 |
25 | 3,933.5000 | TRQX | 08:30:07 |
6 | 3,933.5000 | CHIX | 08:30:07 |
25 | 3,933.5000 | TRQX | 08:30:07 |
100 | 3,933.5000 | CHIX | 08:30:07 |
100 | 3,933.5000 | CHIX | 08:30:07 |
259 | 3,933.5000 | CHIX | 08:30:07 |
51 | 3,933.5000 | CHIX | 08:30:08 |
344 | 3,931.0000 | CHIX | 08:31:52 |
393 | 3,930.5000 | CHIX | 08:31:52 |
386 | 3,929.5000 | CHIX | 08:34:48 |
16 | 3,929.5000 | CHIX | 08:34:48 |
378 | 3,929.0000 | CHIX | 08:34:50 |
98 | 3,931.0000 | XLON | 08:36:11 |
319 | 3,931.0000 | XLON | 08:36:11 |
322 | 3,931.5000 | XLON | 08:37:46 |
53 | 3,931.5000 | XLON | 08:37:46 |
339 | 3,928.0000 | CHIX | 08:39:00 |
367 | 3,927.0000 | CHIX | 08:39:56 |
16 | 3,927.0000 | CHIX | 08:39:56 |
392 | 3,930.5000 | XLON | 08:41:40 |
383 | 3,934.0000 | CHIX | 08:44:09 |
362 | 3,936.5000 | BATE | 08:45:34 |
365 | 3,936.5000 | AQXE | 08:45:34 |
394 | 3,934.0000 | XLON | 08:46:32 |
360 | 3,935.5000 | CHIX | 08:48:17 |
220 | 3,936.0000 | BATE | 08:49:43 |
220 | 3,936.0000 | BATE | 08:49:43 |
1 | 3,936.0000 | BATE | 08:49:43 |
381 | 3,934.5000 | XLON | 08:51:35 |
236 | 3,934.0000 | XLON | 08:53:12 |
335 | 3,934.0000 | CHIX | 08:53:12 |
236 | 3,934.0000 | XLON | 08:53:12 |
236 | 3,934.0000 | XLON | 08:53:12 |
1 | 3,934.0000 | XLON | 08:53:12 |
1 | 3,934.0000 | AQXE | 08:53:12 |
236 | 3,934.0000 | BATE | 08:54:00 |
90 | 3,934.0000 | BATE | 08:54:00 |
40 | 3,933.0000 | AQXE | 08:54:15 |
102 | 3,933.0000 | BATE | 08:54:15 |
254 | 3,936.5000 | XLON | 08:55:28 |
257 | 3,939.0000 | XLON | 08:56:41 |
12 | 3,939.0000 | XLON | 08:56:41 |
179 | 3,939.0000 | XLON | 08:56:41 |
78 | 3,939.0000 | XLON | 08:56:41 |
179 | 3,939.0000 | XLON | 08:56:41 |
250 | 3,939.0000 | AQXE | 08:56:41 |
189 | 3,939.0000 | AQXE | 08:56:41 |
200 | 3,942.0000 | XLON | 08:57:19 |
237 | 3,943.0000 | XLON | 08:57:45 |
237 | 3,943.0000 | XLON | 08:57:45 |
10 | 3,943.0000 | XLON | 08:57:45 |
219 | 3,942.0000 | XLON | 08:58:06 |
258 | 3,942.0000 | CHIX | 08:58:06 |
85 | 3,942.0000 | BATE | 08:58:06 |
43 | 3,942.0000 | TRQX | 08:58:06 |
231 | 3,940.0000 | XLON | 08:58:31 |
284 | 3,942.5000 | XLON | 08:59:31 |
160 | 3,942.5000 | XLON | 08:59:31 |
164 | 3,942.5000 | XLON | 08:59:31 |
61 | 3,943.0000 | XLON | 09:01:00 |
139 | 3,943.0000 | XLON | 09:01:00 |
54 | 3,943.0000 | XLON | 09:01:00 |
32 | 3,943.0000 | CHIX | 09:01:00 |
32 | 3,943.0000 | CHIX | 09:01:00 |
32 | 3,943.0000 | CHIX | 09:01:00 |
7 | 3,943.0000 | CHIX | 09:01:00 |
32 | 3,943.0000 | CHIX | 09:01:00 |
3 | 3,943.0000 | CHIX | 09:01:00 |
32 | 3,943.0000 | CHIX | 09:01:00 |
32 | 3,943.0000 | CHIX | 09:01:00 |
237 | 3,943.0000 | XLON | 09:01:03 |
86 | 3,943.0000 | XLON | 09:01:03 |
102 | 3,940.5000 | XLON | 09:01:33 |
119 | 3,940.5000 | CHIX | 09:01:33 |
39 | 3,940.5000 | BATE | 09:01:33 |
119 | 3,940.5000 | CHIX | 09:01:33 |
8 | 3,940.5000 | CHIX | 09:01:33 |
195 | 3,940.5000 | XLON | 09:01:33 |
56 | 3,940.5000 | XLON | 09:01:33 |
3 | 3,937.5000 | AQXE | 09:03:00 |
5 | 3,937.5000 | BATE | 09:03:00 |
15 | 3,937.5000 | CHIX | 09:03:00 |
200 | 3,937.5000 | XLON | 09:03:00 |
15 | 3,937.5000 | TRQX | 09:03:00 |
15 | 3,937.5000 | CHIX | 09:03:00 |
54 | 3,937.5000 | XLON | 09:03:00 |
250 | 3,937.5000 | AQXE | 09:03:00 |
193 | 3,937.5000 | CHIX | 09:03:00 |
187 | 3,936.0000 | XLON | 09:04:43 |
222 | 3,936.0000 | CHIX | 09:04:43 |
72 | 3,936.0000 | BATE | 09:04:43 |
37 | 3,936.0000 | TRQX | 09:04:43 |
28 | 3,936.0000 | CHIX | 09:04:43 |
226 | 3,934.5000 | XLON | 09:06:20 |
168 | 3,934.5000 | XLON | 09:06:20 |
22 | 3,934.5000 | XLON | 09:06:20 |
36 | 3,934.5000 | XLON | 09:06:20 |
67 | 3,934.5000 | XLON | 09:06:20 |
142 | 3,934.5000 | AQXE | 09:06:20 |
237 | 3,933.5000 | XLON | 09:06:23 |
237 | 3,933.5000 | XLON | 09:06:23 |
63 | 3,933.5000 | XLON | 09:06:23 |
82 | 3,933.5000 | XLON | 09:06:23 |
257 | 3,933.5000 | XLON | 09:08:04 |
52 | 3,933.5000 | XLON | 09:08:04 |
205 | 3,933.5000 | XLON | 09:08:04 |
52 | 3,933.5000 | XLON | 09:08:04 |
8 | 3,933.5000 | CHIX | 09:08:04 |
135 | 3,933.5000 | CHIX | 09:09:05 |
45 | 3,933.5000 | BATE | 09:09:05 |
47 | 3,933.5000 | BATE | 09:09:05 |
147 | 3,933.5000 | CHIX | 09:09:05 |
100 | 3,933.5000 | CHIX | 09:09:05 |
100 | 3,933.5000 | CHIX | 09:09:05 |
264 | 3,933.0000 | XLON | 09:09:38 |
136 | 3,933.0000 | XLON | 09:09:38 |
37 | 3,933.0000 | XLON | 09:09:38 |
235 | 3,933.0000 | CHIX | 09:09:38 |
206 | 3,937.5000 | XLON | 09:12:55 |
206 | 3,937.5000 | XLON | 09:12:55 |
277 | 3,937.5000 | XLON | 09:12:55 |
206 | 3,937.5000 | XLON | 09:12:55 |
125 | 3,937.5000 | XLON | 09:12:55 |
206 | 3,937.5000 | XLON | 09:12:55 |
125 | 3,937.5000 | XLON | 09:12:55 |
30 | 3,937.5000 | XLON | 09:12:55 |
9 | 3,939.0000 | CHIX | 09:15:12 |
3 | 3,939.0000 | BATE | 09:15:12 |
25 | 3,939.0000 | TRQX | 09:15:12 |
200 | 3,939.0000 | XLON | 09:15:12 |
134 | 3,939.0000 | XLON | 09:15:12 |
25 | 3,939.0000 | TRQX | 09:15:12 |
75 | 3,939.0000 | TRQX | 09:15:12 |
25 | 3,939.0000 | TRQX | 09:15:12 |
23 | 3,939.0000 | TRQX | 09:15:12 |
2 | 3,939.0000 | TRQX | 09:15:12 |
23 | 3,939.0000 | TRQX | 09:15:12 |
60 | 3,939.0000 | XLON | 09:15:12 |
200 | 3,939.0000 | CHIX | 09:15:12 |
111 | 3,939.0000 | CHIX | 09:15:12 |
25 | 3,939.0000 | TRQX | 09:15:12 |
60 | 3,939.0000 | XLON | 09:15:12 |
110 | 3,939.0000 | CHIX | 09:15:12 |
95 | 3,939.0000 | CHIX | 09:15:12 |
36 | 3,937.5000 | XLON | 09:16:33 |
202 | 3,937.5000 | XLON | 09:16:48 |
386 | 3,937.5000 | XLON | 09:16:48 |
232 | 3,936.0000 | XLON | 09:17:15 |
232 | 3,936.0000 | XLON | 09:17:15 |
63 | 3,936.0000 | XLON | 09:17:15 |
28 | 3,936.0000 | XLON | 09:17:15 |
4 | 3,936.0000 | XLON | 09:17:15 |
60 | 3,934.5000 | XLON | 09:18:06 |
181 | 3,934.5000 | XLON | 09:18:06 |
8 | 3,934.5000 | XLON | 09:18:06 |
52 | 3,934.5000 | XLON | 09:18:06 |
60 | 3,934.5000 | XLON | 09:18:06 |
189 | 3,934.5000 | XLON | 09:18:07 |
72 | 3,934.5000 | XLON | 09:18:07 |
21 | 3,934.5000 | XLON | 09:18:07 |
236 | 3,938.5000 | XLON | 09:20:36 |
216 | 3,938.5000 | XLON | 09:20:36 |
20 | 3,938.5000 | XLON | 09:20:36 |
106 | 3,938.5000 | XLON | 09:20:36 |
58 | 3,938.5000 | XLON | 09:20:36 |
250 | 3,938.0000 | XLON | 09:20:37 |
110 | 3,938.0000 | XLON | 09:20:37 |
110 | 3,938.0000 | XLON | 09:20:37 |
30 | 3,938.0000 | XLON | 09:20:37 |
138 | 3,938.0000 | XLON | 09:20:37 |
276 | 3,940.0000 | CHIX | 09:23:50 |
90 | 3,940.0000 | BATE | 09:23:50 |
90 | 3,940.0000 | BATE | 09:23:50 |
213 | 3,940.0000 | CHIX | 09:23:50 |
52 | 3,940.0000 | BATE | 09:23:50 |
62 | 3,940.0000 | XLON | 09:23:50 |
171 | 3,940.0000 | XLON | 09:23:50 |
62 | 3,940.0000 | XLON | 09:23:50 |
118 | 3,940.0000 | XLON | 09:23:50 |
213 | 3,940.0000 | CHIX | 09:23:50 |
30 | 3,940.0000 | CHIX | 09:23:50 |
4 | 3,939.0000 | CHIX | 09:24:12 |
32 | 3,939.0000 | BATE | 09:24:12 |
84 | 3,939.0000 | XLON | 09:24:12 |
94 | 3,939.0000 | CHIX | 09:24:12 |
100 | 3,939.0000 | CHIX | 09:24:12 |
49 | 3,939.0000 | CHIX | 09:24:12 |
100 | 3,939.0000 | CHIX | 09:24:12 |
111 | 3,939.0000 | CHIX | 09:24:12 |
23 | 3,939.0000 | CHIX | 09:24:12 |
283 | 3,936.0000 | XLON | 09:25:40 |
63 | 3,936.0000 | XLON | 09:25:40 |
221 | 3,937.5000 | CHIX | 09:25:49 |
118 | 3,937.0000 | XLON | 09:26:30 |
470 | 3,937.5000 | XLON | 09:27:43 |
10 | 3,942.0000 | BATE | 09:30:12 |
200 | 3,942.0000 | XLON | 09:30:12 |
54 | 3,942.0000 | XLON | 09:30:12 |
33 | 3,942.0000 | CHIX | 09:30:12 |
10 | 3,942.0000 | BATE | 09:30:12 |
33 | 3,942.0000 | CHIX | 09:30:12 |
33 | 3,942.0000 | CHIX | 09:30:12 |
33 | 3,942.0000 | CHIX | 09:30:12 |
33 | 3,942.0000 | CHIX | 09:30:12 |
33 | 3,942.0000 | CHIX | 09:30:12 |
17 | 3,942.0000 | CHIX | 09:30:12 |
180 | 3,942.0000 | XLON | 09:30:12 |
249 | 3,942.0000 | XLON | 09:30:12 |
62 | 3,942.0000 | XLON | 09:30:12 |
35 | 3,941.0000 | BATE | 09:31:08 |
106 | 3,941.0000 | CHIX | 09:31:08 |
77 | 3,941.0000 | BATE | 09:31:08 |
238 | 3,941.0000 | CHIX | 09:31:08 |
291 | 3,941.0000 | XLON | 09:31:08 |
100 | 3,941.0000 | CHIX | 09:31:08 |
164 | 3,941.5000 | XLON | 09:33:35 |
530 | 3,942.0000 | XLON | 09:33:35 |
220 | 3,942.0000 | XLON | 09:33:35 |
266 | 3,940.5000 | XLON | 09:33:52 |
64 | 3,940.5000 | XLON | 09:33:52 |
164 | 3,940.5000 | XLON | 09:33:52 |
38 | 3,940.5000 | XLON | 09:33:52 |
9 | 3,939.0000 | BATE | 09:34:07 |
260 | 3,939.0000 | XLON | 09:34:07 |
260 | 3,939.0000 | XLON | 09:34:07 |
86 | 3,941.5000 | CHIX | 09:36:55 |
86 | 3,941.5000 | CHIX | 09:36:55 |
73 | 3,941.5000 | XLON | 09:36:55 |
63 | 3,941.5000 | XLON | 09:36:55 |
213 | 3,941.5000 | XLON | 09:36:55 |
102 | 3,941.5000 | XLON | 09:36:55 |
63 | 3,941.5000 | XLON | 09:36:55 |
113 | 3,941.5000 | XLON | 09:36:55 |
247 | 3,941.0000 | XLON | 09:36:55 |
39 | 3,944.5000 | CHIX | 09:39:04 |
254 | 3,944.5000 | XLON | 09:39:04 |
176 | 3,944.5000 | CHIX | 09:39:04 |
254 | 3,944.5000 | XLON | 09:39:04 |
159 | 3,944.5000 | XLON | 09:39:04 |
215 | 3,944.5000 | CHIX | 09:39:04 |
7 | 3,944.5000 | CHIX | 09:39:04 |
65 | 3,944.5000 | XLON | 09:39:04 |
283 | 3,944.5000 | XLON | 09:40:03 |
131 | 3,944.5000 | XLON | 09:40:03 |
152 | 3,944.5000 | XLON | 09:40:03 |
104 | 3,944.5000 | XLON | 09:40:03 |
255 | 3,942.5000 | XLON | 09:40:56 |
17 | 3,942.5000 | XLON | 09:40:56 |
238 | 3,942.5000 | XLON | 09:40:56 |
110 | 3,942.5000 | XLON | 09:40:56 |
237 | 3,944.0000 | XLON | 09:43:16 |
430 | 3,944.0000 | XLON | 09:43:16 |
207 | 3,944.5000 | XLON | 09:43:16 |
40 | 3,944.5000 | TRQX | 09:43:16 |
243 | 3,944.5000 | CHIX | 09:43:16 |
80 | 3,944.5000 | BATE | 09:43:16 |
31 | 3,944.5000 | CHIX | 09:43:16 |
97 | 3,941.0000 | XLON | 09:45:27 |
197 | 3,941.0000 | XLON | 09:45:27 |
132 | 3,941.0000 | XLON | 09:45:27 |
162 | 3,941.0000 | XLON | 09:45:27 |
3 | 3,941.0000 | XLON | 09:45:27 |
117 | 3,941.0000 | XLON | 09:45:27 |
259 | 3,939.5000 | XLON | 09:46:52 |
117 | 3,939.5000 | XLON | 09:46:52 |
204 | 3,940.0000 | XLON | 09:48:36 |
490 | 3,940.0000 | XLON | 09:48:36 |
55 | 3,940.0000 | CHIX | 09:48:36 |
11 | 3,940.5000 | CHIX | 09:49:16 |
266 | 3,940.5000 | CHIX | 09:49:16 |
293 | 3,940.5000 | XLON | 09:49:16 |
293 | 3,940.5000 | XLON | 09:49:16 |
84 | 3,940.5000 | XLON | 09:49:16 |
9 | 3,940.5000 | CHIX | 09:49:16 |
6 | 3,943.0000 | CHIX | 09:53:20 |
200 | 3,943.0000 | XLON | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
3 | 3,943.0000 | BATE | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
4 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
6 | 3,943.0000 | CHIX | 09:53:20 |
2 | 3,943.0000 | CHIX | 09:53:20 |
115 | 3,943.0000 | XLON | 09:53:20 |
15 | 3,943.0000 | TRQX | 09:53:20 |
50 | 3,943.0000 | XLON | 09:53:20 |
181 | 3,943.0000 | XLON | 09:53:20 |
110 | 3,942.5000 | XLON | 09:53:20 |
37 | 3,942.5000 | XLON | 09:53:20 |
26 | 3,942.5000 | XLON | 09:53:21 |
86 | 3,942.5000 | XLON | 09:53:21 |
63 | 3,942.5000 | XLON | 09:53:21 |
51 | 3,945.0000 | CHIX | 09:57:21 |
51 | 3,945.0000 | CHIX | 09:57:21 |
39 | 3,945.0000 | CHIX | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
2 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
14 | 3,945.0000 | BATE | 09:57:21 |
51 | 3,945.0000 | CHIX | 09:57:21 |
39 | 3,945.0000 | CHIX | 09:57:21 |
22 | 3,945.0000 | CHIX | 09:57:21 |
200 | 3,945.0000 | XLON | 09:57:21 |
19 | 3,945.0000 | TRQX | 09:57:21 |
54 | 3,945.0000 | XLON | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
16 | 3,945.0000 | BATE | 09:57:21 |
7 | 3,945.0000 | BATE | 09:57:21 |
4 | 3,945.0000 | CHIX | 09:57:21 |
111 | 3,945.0000 | AQXE | 09:57:21 |
63 | 3,945.0000 | XLON | 09:57:21 |
44 | 3,945.0000 | XLON | 09:57:21 |
13 | 3,945.0000 | XLON | 09:57:21 |
251 | 3,945.0000 | XLON | 09:57:47 |
101 | 3,945.0000 | XLON | 09:57:47 |
127 | 3,945.0000 | XLON | 09:57:47 |
42 | 3,945.0000 | XLON | 09:57:47 |
251 | 3,945.0000 | XLON | 09:57:47 |
145 | 3,945.0000 | XLON | 09:57:47 |
92 | 3,945.0000 | XLON | 09:57:47 |
150 | 3,945.0000 | XLON | 09:57:47 |
110 | 3,945.0000 | XLON | 09:57:47 |
10 | 3,945.0000 | XLON | 09:57:47 |
189 | 3,945.0000 | XLON | 09:57:47 |
26 | 3,945.0000 | XLON | 09:57:47 |
64 | 3,945.0000 | XLON | 09:59:58 |
163 | 3,945.0000 | XLON | 09:59:58 |
28 | 3,945.0000 | XLON | 09:59:58 |
132 | 3,945.0000 | XLON | 09:59:58 |
255 | 3,945.0000 | XLON | 09:59:58 |
20 | 3,945.0000 | XLON | 09:59:58 |
220 | 3,945.0000 | XLON | 09:59:58 |
159 | 3,945.0000 | XLON | 10:01:38 |
76 | 3,945.0000 | XLON | 10:01:38 |
250 | 3,945.0000 | AQXE | 10:01:38 |
68 | 3,945.0000 | XLON | 10:01:39 |
167 | 3,945.0000 | XLON | 10:01:39 |
73 | 3,945.0000 | XLON | 10:01:39 |
133 | 3,945.0000 | XLON | 10:01:39 |
331 | 3,945.0000 | XLON | 10:07:11 |
331 | 3,945.0000 | XLON | 10:07:11 |
18 | 3,945.0000 | XLON | 10:07:11 |
38 | 3,945.0000 | XLON | 10:07:11 |
109 | 3,945.0000 | XLON | 10:07:11 |
28 | 3,945.0000 | XLON | 10:07:11 |
68 | 3,945.0000 | XLON | 10:07:11 |
200 | 3,946.0000 | XLON | 10:08:08 |
3 | 3,946.0000 | BATE | 10:08:08 |
5 | 3,946.0000 | CHIX | 10:08:08 |
15 | 3,946.0000 | TRQX | 10:08:08 |
13 | 3,946.0000 | XLON | 10:08:08 |
41 | 3,946.0000 | XLON | 10:08:08 |
21 | 3,948.0000 | BATE | 10:09:44 |
340 | 3,948.0000 | XLON | 10:09:44 |
110 | 3,948.0000 | BATE | 10:09:44 |
300 | 3,948.0000 | CHIX | 10:09:44 |
45 | 3,948.0000 | CHIX | 10:09:44 |
122 | 3,948.0000 | CHIX | 10:09:44 |
112 | 3,947.5000 | XLON | 10:09:44 |
100 | 3,947.5000 | XLON | 10:09:44 |
38 | 3,947.5000 | XLON | 10:09:44 |
100 | 3,947.5000 | XLON | 10:09:44 |
63 | 3,947.5000 | XLON | 10:09:44 |
187 | 3,947.5000 | XLON | 10:09:44 |
110 | 3,947.5000 | XLON | 10:09:44 |
24 | 3,947.5000 | XLON | 10:09:44 |
229 | 3,947.5000 | XLON | 10:12:43 |
229 | 3,947.5000 | XLON | 10:12:43 |
28 | 3,947.5000 | XLON | 10:12:43 |
201 | 3,947.5000 | XLON | 10:12:43 |
28 | 3,947.5000 | XLON | 10:12:43 |
171 | 3,947.5000 | XLON | 10:12:43 |
206 | 3,948.0000 | XLON | 10:14:22 |
148 | 3,948.0000 | XLON | 10:14:22 |
58 | 3,948.0000 | XLON | 10:14:22 |
300 | 3,948.0000 | CHIX | 10:14:22 |
181 | 3,948.0000 | CHIX | 10:14:24 |
284 | 3,947.5000 | XLON | 10:14:24 |
63 | 3,947.5000 | XLON | 10:14:24 |
160 | 3,947.5000 | XLON | 10:14:24 |
61 | 3,947.5000 | XLON | 10:14:24 |
2 | 3,947.5000 | XLON | 10:14:24 |
63 | 3,947.5000 | XLON | 10:14:24 |
110 | 3,947.5000 | XLON | 10:14:24 |
111 | 3,947.5000 | XLON | 10:14:24 |
70 | 3,947.5000 | XLON | 10:14:24 |
34 | 3,947.5000 | XLON | 10:14:24 |
217 | 3,948.0000 | XLON | 10:19:23 |
217 | 3,948.0000 | XLON | 10:19:23 |
143 | 3,948.0000 | XLON | 10:19:23 |
80 | 3,948.0000 | CHIX | 10:19:23 |
119 | 3,948.0000 | CHIX | 10:19:23 |
200 | 3,947.5000 | XLON | 10:20:18 |
1 | 3,947.5000 | XLON | 10:20:18 |
53 | 3,947.5000 | XLON | 10:20:18 |
20 | 3,947.5000 | TRQX | 10:20:18 |
15 | 3,947.5000 | BATE | 10:20:18 |
49 | 3,947.5000 | CHIX | 10:20:18 |
49 | 3,947.5000 | CHIX | 10:20:18 |
49 | 3,947.5000 | CHIX | 10:20:18 |
49 | 3,947.5000 | CHIX | 10:20:18 |
49 | 3,947.5000 | CHIX | 10:20:18 |
16 | 3,947.5000 | CHIX | 10:20:18 |
231 | 3,947.5000 | CHIX | 10:20:18 |
252 | 3,947.0000 | XLON | 10:20:19 |
252 | 3,947.0000 | XLON | 10:20:19 |
192 | 3,947.0000 | XLON | 10:20:19 |
253 | 3,946.0000 | XLON | 10:24:20 |
73 | 3,946.0000 | XLON | 10:24:22 |
193 | 3,946.0000 | XLON | 10:24:24 |
74 | 3,946.0000 | BATE | 10:24:24 |
37 | 3,946.0000 | TRQX | 10:24:24 |
227 | 3,946.0000 | CHIX | 10:24:24 |
29 | 3,946.0000 | AQXE | 10:24:24 |
239 | 3,947.0000 | XLON | 10:25:06 |
239 | 3,947.0000 | XLON | 10:25:06 |
161 | 3,947.0000 | XLON | 10:25:06 |
160 | 3,947.0000 | XLON | 10:25:06 |
10 | 3,947.0000 | CHIX | 10:25:06 |
236 | 3,950.0000 | XLON | 10:30:11 |
292 | 3,950.0000 | XLON | 10:30:11 |
236 | 3,950.0000 | XLON | 10:30:11 |
292 | 3,950.0000 | XLON | 10:30:11 |
73 | 3,950.0000 | XLON | 10:30:11 |
75 | 3,950.0000 | XLON | 10:30:11 |
171 | 3,950.0000 | CHIX | 10:30:11 |
129 | 3,950.0000 | CHIX | 10:30:11 |
32 | 3,950.0000 | XLON | 10:30:11 |
36 | 3,949.0000 | AQXE | 10:32:12 |
93 | 3,949.0000 | BATE | 10:32:12 |
283 | 3,949.0000 | CHIX | 10:32:12 |
239 | 3,949.0000 | XLON | 10:32:12 |
47 | 3,949.0000 | TRQX | 10:32:12 |
148 | 3,948.5000 | XLON | 10:32:13 |
209 | 3,954.5000 | XLON | 10:37:41 |
209 | 3,954.5000 | XLON | 10:37:41 |
176 | 3,954.5000 | XLON | 10:37:41 |
47 | 3,953.5000 | XLON | 10:38:41 |
248 | 3,953.5000 | XLON | 10:38:41 |
47 | 3,953.5000 | XLON | 10:38:41 |
295 | 3,953.5000 | XLON | 10:38:41 |
5 | 3,953.5000 | XLON | 10:38:41 |
230 | 3,952.5000 | XLON | 10:39:16 |
13 | 3,952.5000 | XLON | 10:39:16 |
116 | 3,952.5000 | XLON | 10:39:16 |
262 | 3,952.5000 | CHIX | 10:39:16 |
241 | 3,952.5000 | XLON | 10:40:47 |
153 | 3,952.5000 | XLON | 10:40:47 |
251 | 3,952.5000 | CHIX | 10:40:47 |
244 | 3,949.0000 | XLON | 10:42:32 |
110 | 3,949.0000 | XLON | 10:42:32 |
134 | 3,949.0000 | XLON | 10:42:32 |
13 | 3,949.0000 | XLON | 10:42:32 |
1 | 3,949.0000 | XLON | 10:42:33 |
25 | 3,949.0000 | XLON | 10:42:34 |
100 | 3,949.0000 | CHIX | 10:42:34 |
24 | 3,949.0000 | CHIX | 10:42:34 |
80 | 3,947.0000 | CHIX | 10:45:22 |
36 | 3,947.0000 | AQXE | 10:45:39 |
198 | 3,947.0000 | CHIX | 10:45:39 |
91 | 3,947.0000 | BATE | 10:45:39 |
45 | 3,947.0000 | TRQX | 10:45:39 |
236 | 3,947.0000 | XLON | 10:45:39 |
84 | 3,946.0000 | XLON | 10:46:10 |
137 | 3,946.0000 | XLON | 10:46:10 |
39 | 3,946.0000 | XLON | 10:46:10 |
8 | 3,946.0000 | XLON | 10:46:10 |
47 | 3,946.0000 | XLON | 10:46:10 |
81 | 3,943.5000 | BATE | 10:48:23 |
247 | 3,943.5000 | CHIX | 10:48:23 |
19 | 3,943.5000 | AQXE | 10:48:23 |
85 | 3,943.5000 | XLON | 10:48:23 |
125 | 3,943.5000 | XLON | 10:48:23 |
53 | 3,943.5000 | XLON | 10:48:23 |
15 | 3,944.0000 | XLON | 10:49:04 |
183 | 3,944.0000 | CHIX | 10:50:20 |
224 | 3,944.0000 | XLON | 10:50:20 |
86 | 3,944.0000 | BATE | 10:50:20 |
81 | 3,944.0000 | CHIX | 10:50:20 |
43 | 3,944.0000 | TRQX | 10:50:20 |
34 | 3,944.0000 | AQXE | 10:50:20 |
229 | 3,943.5000 | XLON | 10:50:23 |
144 | 3,943.5000 | XLON | 10:50:23 |
326 | 3,944.5000 | XLON | 10:51:51 |
24 | 3,944.0000 | CHIX | 10:51:51 |
7 | 3,944.0000 | BATE | 10:51:51 |
19 | 3,944.0000 | CHIX | 10:51:51 |
17 | 3,944.0000 | TRQX | 10:51:51 |
200 | 3,944.0000 | XLON | 10:51:51 |
54 | 3,944.0000 | XLON | 10:51:51 |
250 | 3,944.0000 | AQXE | 10:51:51 |
87 | 3,944.0000 | CHIX | 10:51:51 |
100 | 3,944.0000 | BATE | 10:51:51 |
224 | 3,942.0000 | XLON | 10:54:23 |
32 | 3,942.0000 | XLON | 10:54:23 |
263 | 3,942.0000 | CHIX | 10:55:16 |
86 | 3,942.0000 | BATE | 10:55:16 |
223 | 3,942.0000 | XLON | 10:55:16 |
43 | 3,942.0000 | TRQX | 10:55:16 |
34 | 3,942.0000 | AQXE | 10:55:16 |
157 | 3,940.5000 | XLON | 10:55:25 |
113 | 3,940.5000 | XLON | 10:55:25 |
399 | 3,940.0000 | CHIX | 10:56:02 |
205 | 3,941.5000 | CHIX | 10:57:48 |
97 | 3,941.5000 | BATE | 10:57:48 |
91 | 3,941.5000 | CHIX | 10:57:48 |
251 | 3,941.5000 | XLON | 10:57:48 |
38 | 3,941.5000 | CHIX | 10:57:48 |
214 | 3,942.5000 | CHIX | 10:59:54 |
48 | 3,942.5000 | BATE | 10:59:54 |
246 | 3,942.5000 | XLON | 10:59:54 |
112 | 3,944.0000 | BATE | 11:01:03 |
343 | 3,944.0000 | CHIX | 11:01:03 |
200 | 3,944.0000 | XLON | 11:01:03 |
90 | 3,944.0000 | XLON | 11:01:03 |
100 | 3,944.0000 | XLON | 11:01:03 |
155 | 3,944.5000 | CHIX | 11:03:22 |
119 | 3,944.5000 | CHIX | 11:03:23 |
90 | 3,944.5000 | BATE | 11:03:23 |
233 | 3,944.5000 | XLON | 11:03:23 |
80 | 3,944.5000 | AQXE | 11:03:23 |
15 | 3,946.0000 | XLON | 11:05:28 |
31 | 3,946.0000 | XLON | 11:05:28 |
162 | 3,946.0000 | XLON | 11:05:28 |
199 | 3,946.0000 | XLON | 11:05:28 |
9 | 3,946.0000 | XLON | 11:05:28 |
15 | 3,946.0000 | XLON | 11:05:28 |
9 | 3,946.0000 | XLON | 11:05:28 |
199 | 3,946.0000 | XLON | 11:05:28 |
63 | 3,946.0000 | XLON | 11:05:28 |
25 | 3,946.0000 | XLON | 11:05:28 |
31 | 3,945.5000 | BATE | 11:05:56 |
242 | 3,945.0000 | XLON | 11:06:05 |
283 | 3,945.0000 | XLON | 11:06:05 |
242 | 3,945.0000 | XLON | 11:06:05 |
283 | 3,945.0000 | XLON | 11:06:05 |
194 | 3,945.0000 | XLON | 11:06:05 |
81 | 3,945.0000 | XLON | 11:06:05 |
230 | 3,944.5000 | XLON | 11:07:27 |
230 | 3,944.5000 | XLON | 11:07:28 |
191 | 3,944.5000 | XLON | 11:07:28 |
168 | 3,941.0000 | CHIX | 11:11:23 |
129 | 3,941.0000 | CHIX | 11:11:23 |
79 | 3,943.5000 | BATE | 11:12:29 |
242 | 3,943.5000 | CHIX | 11:12:29 |
205 | 3,943.5000 | XLON | 11:12:29 |
40 | 3,943.5000 | TRQX | 11:12:29 |
31 | 3,943.5000 | CHIX | 11:12:29 |
251 | 3,943.0000 | XLON | 11:12:29 |
48 | 3,943.0000 | XLON | 11:12:29 |
143 | 3,943.0000 | XLON | 11:12:29 |
108 | 3,943.0000 | XLON | 11:12:29 |
14 | 3,943.0000 | XLON | 11:12:29 |
122 | 3,943.0000 | XLON | 11:12:29 |
14 | 3,943.0000 | XLON | 11:12:29 |
104 | 3,943.0000 | XLON | 11:12:29 |
11 | 3,943.0000 | XLON | 11:12:29 |
49 | 3,943.0000 | XLON | 11:12:29 |
262 | 3,942.5000 | XLON | 11:16:24 |
14 | 3,942.5000 | BATE | 11:17:12 |
52 | 3,942.5000 | BATE | 11:17:12 |
203 | 3,942.5000 | CHIX | 11:17:12 |
277 | 3,942.5000 | CHIX | 11:17:12 |
105 | 3,942.5000 | BATE | 11:17:12 |
42 | 3,942.5000 | CHIX | 11:17:12 |
112 | 3,942.5000 | XLON | 11:17:12 |
33 | 3,942.5000 | TRQX | 11:17:12 |
52 | 3,942.5000 | TRQX | 11:17:12 |
60 | 3,942.5000 | XLON | 11:17:12 |
271 | 3,942.5000 | XLON | 11:17:12 |
26 | 3,942.5000 | CHIX | 11:17:12 |
41 | 3,942.5000 | CHIX | 11:17:12 |
241 | 3,943.5000 | XLON | 11:19:04 |
60 | 3,943.5000 | XLON | 11:19:04 |
181 | 3,943.5000 | XLON | 11:19:04 |
16 | 3,943.5000 | XLON | 11:19:04 |
82 | 3,943.5000 | XLON | 11:19:04 |
159 | 3,943.5000 | XLON | 11:19:04 |
68 | 3,943.5000 | XLON | 11:19:04 |
102 | 3,942.5000 | XLON | 11:20:24 |
134 | 3,942.5000 | XLON | 11:20:24 |
117 | 3,942.5000 | XLON | 11:20:24 |
23 | 3,942.5000 | XLON | 11:20:24 |
134 | 3,942.5000 | XLON | 11:20:24 |
273 | 3,944.5000 | CHIX | 11:23:23 |
257 | 3,944.5000 | XLON | 11:23:44 |
198 | 3,944.5000 | XLON | 11:23:44 |
168 | 3,944.5000 | XLON | 11:23:44 |
89 | 3,944.5000 | XLON | 11:23:44 |
94 | 3,944.5000 | XLON | 11:23:44 |
268 | 3,944.0000 | XLON | 11:23:44 |
268 | 3,944.0000 | XLON | 11:23:44 |
35 | 3,944.0000 | XLON | 11:23:44 |
159 | 3,944.0000 | XLON | 11:23:44 |
102 | 3,944.0000 | BATE | 11:23:44 |
280 | 3,942.0000 | XLON | 11:26:43 |
652 | 3,942.0000 | XLON | 11:26:43 |
293 | 3,938.5000 | XLON | 11:26:45 |
207 | 3,938.5000 | XLON | 11:26:45 |
270 | 3,937.5000 | XLON | 11:28:35 |
556 | 3,937.5000 | XLON | 11:28:35 |
12 | 3,938.5000 | BATE | 11:31:21 |
31 | 3,938.5000 | XLON | 11:31:21 |
169 | 3,938.5000 | XLON | 11:31:21 |
54 | 3,938.5000 | XLON | 11:31:21 |
100 | 3,938.5000 | CHIX | 11:31:21 |
100 | 3,938.5000 | CHIX | 11:31:21 |
52 | 3,938.5000 | CHIX | 11:31:21 |
111 | 3,938.5000 | CHIX | 11:31:21 |
100 | 3,938.5000 | BATE | 11:31:21 |
26 | 3,938.5000 | XLON | 11:31:21 |
8 | 3,939.0000 | TRQX | 11:33:47 |
8 | 3,939.0000 | TRQX | 11:33:48 |
88 | 3,939.0000 | XLON | 11:33:48 |
103 | 3,939.0000 | CHIX | 11:33:48 |
33 | 3,939.0000 | BATE | 11:33:48 |
87 | 3,939.0000 | CHIX | 11:33:48 |
16 | 3,939.0000 | CHIX | 11:33:48 |
41 | 3,939.0000 | CHIX | 11:33:48 |
232 | 3,939.0000 | AQXE | 11:33:48 |
209 | 3,938.5000 | XLON | 11:33:48 |
22 | 3,938.5000 | XLON | 11:33:48 |
56 | 3,938.5000 | CHIX | 11:33:48 |
173 | 3,938.5000 | CHIX | 11:33:48 |
2 | 3,938.5000 | CHIX | 11:33:49 |
100 | 3,938.5000 | CHIX | 11:33:49 |
89 | 3,938.5000 | CHIX | 11:33:49 |
2 | 3,938.5000 | CHIX | 11:33:49 |
267 | 3,938.5000 | XLON | 11:35:16 |
143 | 3,938.5000 | XLON | 11:35:16 |
69 | 3,938.0000 | XLON | 11:35:29 |
194 | 3,938.0000 | XLON | 11:35:29 |
251 | 3,937.5000 | XLON | 11:36:22 |
126 | 3,937.5000 | XLON | 11:36:22 |
110 | 3,937.5000 | XLON | 11:36:22 |
15 | 3,937.5000 | XLON | 11:36:22 |
9 | 3,937.5000 | XLON | 11:36:22 |
118 | 3,937.5000 | XLON | 11:36:22 |
216 | 3,935.0000 | XLON | 11:38:49 |
63 | 3,935.0000 | XLON | 11:38:49 |
153 | 3,935.0000 | XLON | 11:38:49 |
137 | 3,935.0000 | XLON | 11:38:49 |
60 | 3,935.0000 | XLON | 11:38:49 |
219 | 3,935.5000 | XLON | 11:40:26 |
219 | 3,935.5000 | XLON | 11:40:26 |
140 | 3,935.5000 | XLON | 11:40:26 |
172 | 3,938.0000 | CHIX | 11:43:48 |
132 | 3,938.0000 | BATE | 11:43:48 |
229 | 3,938.0000 | CHIX | 11:43:48 |
340 | 3,938.0000 | XLON | 11:43:48 |
6 | 3,938.0000 | TRQX | 11:43:48 |
111 | 3,938.0000 | XLON | 11:43:48 |
182 | 3,938.0000 | XLON | 11:44:26 |
70 | 3,938.0000 | BATE | 11:44:26 |
216 | 3,938.0000 | CHIX | 11:44:26 |
28 | 3,938.0000 | AQXE | 11:44:26 |
35 | 3,938.0000 | TRQX | 11:44:26 |
78 | 3,937.5000 | XLON | 11:44:26 |
156 | 3,937.5000 | XLON | 11:44:26 |
234 | 3,937.5000 | XLON | 11:44:26 |
42 | 3,937.5000 | XLON | 11:44:26 |
152 | 3,936.5000 | XLON | 11:46:23 |
81 | 3,936.5000 | XLON | 11:46:23 |
92 | 3,936.5000 | XLON | 11:46:23 |
160 | 3,936.5000 | XLON | 11:46:23 |
22 | 3,936.5000 | XLON | 11:46:23 |
217 | 3,934.5000 | XLON | 11:49:06 |
217 | 3,934.5000 | XLON | 11:49:06 |
268 | 3,934.5000 | XLON | 11:49:06 |
37 | 3,934.0000 | CHIX | 11:49:06 |
10 | 3,934.0000 | BATE | 11:49:06 |
243 | 3,934.0000 | CHIX | 11:49:06 |
82 | 3,934.0000 | BATE | 11:49:06 |
46 | 3,934.0000 | TRQX | 11:49:06 |
237 | 3,934.0000 | XLON | 11:49:06 |
36 | 3,934.0000 | XLON | 11:49:06 |
264 | 3,931.5000 | XLON | 11:51:25 |
111 | 3,931.5000 | XLON | 11:51:25 |
254 | 3,931.5000 | XLON | 11:51:25 |
33 | 3,930.5000 | BATE | 11:52:37 |
17 | 3,930.5000 | TRQX | 11:52:37 |
85 | 3,930.5000 | XLON | 11:52:37 |
111 | 3,930.5000 | XLON | 11:52:37 |
126 | 3,930.5000 | XLON | 11:52:37 |
242 | 3,930.0000 | AQXE | 11:52:37 |
31 | 3,928.0000 | BATE | 11:54:04 |
47 | 3,928.0000 | CHIX | 11:54:05 |
52 | 3,927.5000 | XLON | 11:54:06 |
180 | 3,927.5000 | XLON | 11:54:06 |
232 | 3,927.5000 | XLON | 11:54:07 |
70 | 3,927.5000 | XLON | 11:54:07 |
238 | 3,922.0000 | XLON | 11:55:30 |
31 | 3,922.0000 | XLON | 11:55:30 |
357 | 3,922.0000 | XLON | 11:55:30 |
58 | 3,922.0000 | XLON | 11:55:30 |
272 | 3,920.0000 | XLON | 11:57:42 |
63 | 3,920.0000 | XLON | 11:57:42 |
209 | 3,920.0000 | XLON | 11:57:42 |
40 | 3,920.0000 | XLON | 11:57:42 |
63 | 3,920.0000 | XLON | 11:57:42 |
40 | 3,920.0000 | XLON | 11:57:42 |
32 | 3,923.0000 | XLON | 12:00:11 |
202 | 3,923.0000 | XLON | 12:00:11 |
18 | 3,923.0000 | XLON | 12:00:11 |
57 | 3,923.0000 | CHIX | 12:00:11 |
50 | 3,923.0000 | CHIX | 12:00:11 |
12 | 3,923.0000 | CHIX | 12:01:16 |
143 | 3,923.0000 | CHIX | 12:01:17 |
15 | 3,923.0000 | CHIX | 12:01:17 |
115 | 3,922.5000 | CHIX | 12:01:19 |
253 | 3,922.5000 | XLON | 12:01:19 |
253 | 3,922.5000 | XLON | 12:01:20 |
67 | 3,922.5000 | XLON | 12:01:20 |
15 | 3,922.0000 | TRQX | 12:02:45 |
95 | 3,922.0000 | CHIX | 12:02:45 |
31 | 3,922.0000 | BATE | 12:02:45 |
81 | 3,922.0000 | XLON | 12:02:45 |
37 | 3,922.0000 | CHIX | 12:02:45 |
35 | 3,922.0000 | CHIX | 12:02:45 |
126 | 3,922.0000 | CHIX | 12:02:45 |
181 | 3,922.0000 | XLON | 12:02:45 |
2 | 3,922.0000 | AQXE | 12:02:45 |
237 | 3,921.5000 | XLON | 12:04:12 |
237 | 3,921.5000 | XLON | 12:04:12 |
121 | 3,921.5000 | XLON | 12:04:12 |
13 | 3,921.5000 | XLON | 12:04:12 |
41 | 3,921.5000 | XLON | 12:04:12 |
146 | 3,925.5000 | XLON | 12:07:33 |
74 | 3,925.5000 | BATE | 12:07:33 |
225 | 3,925.5000 | CHIX | 12:07:33 |
44 | 3,925.5000 | XLON | 12:07:33 |
50 | 3,925.5000 | CHIX | 12:07:33 |
16 | 3,925.5000 | XLON | 12:07:33 |
9 | 3,926.5000 | BATE | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
28 | 3,926.5000 | CHIX | 12:08:09 |
12 | 3,926.5000 | CHIX | 12:08:09 |
200 | 3,926.5000 | XLON | 12:08:09 |
55 | 3,926.5000 | XLON | 12:08:09 |
54 | 3,926.5000 | CHIX | 12:08:09 |
100 | 3,926.5000 | CHIX | 12:08:09 |
78 | 3,926.5000 | CHIX | 12:08:09 |
389 | 3,928.0000 | XLON | 12:11:26 |
118 | 3,928.0000 | XLON | 12:11:26 |
507 | 3,928.0000 | XLON | 12:11:26 |
166 | 3,928.0000 | XLON | 12:11:26 |
205 | 3,927.5000 | XLON | 12:14:06 |
205 | 3,927.5000 | XLON | 12:14:06 |
161 | 3,927.5000 | XLON | 12:14:06 |
217 | 3,928.0000 | XLON | 12:15:34 |
41 | 3,928.0000 | TRQX | 12:15:34 |
180 | 3,928.0000 | CHIX | 12:15:34 |
75 | 3,928.0000 | CHIX | 12:15:34 |
5 | 3,928.0000 | BATE | 12:15:34 |
78 | 3,928.0000 | BATE | 12:15:34 |
33 | 3,928.0000 | XLON | 12:15:34 |
233 | 3,929.0000 | XLON | 12:18:22 |
28 | 3,929.0000 | XLON | 12:18:22 |
233 | 3,929.0000 | XLON | 12:18:22 |
190 | 3,929.0000 | XLON | 12:18:22 |
301 | 3,929.5000 | CHIX | 12:19:23 |
53 | 3,929.5000 | BATE | 12:19:23 |
12 | 3,929.5000 | BATE | 12:19:23 |
256 | 3,929.5000 | XLON | 12:19:23 |
34 | 3,929.5000 | BATE | 12:19:23 |
88 | 3,929.5000 | CHIX | 12:19:23 |
20 | 3,928.5000 | CHIX | 12:19:55 |
51 | 3,927.0000 | CHIX | 12:20:27 |
292 | 3,927.0000 | XLON | 12:20:27 |
200 | 3,927.0000 | XLON | 12:20:27 |
46 | 3,927.0000 | XLON | 12:20:27 |
292 | 3,927.0000 | XLON | 12:20:27 |
51 | 3,927.0000 | CHIX | 12:20:27 |
9 | 3,927.0000 | XLON | 12:20:27 |
121 | 3,927.0000 | XLON | 12:20:27 |
43 | 3,927.0000 | XLON | 12:20:27 |
251 | 3,926.5000 | XLON | 12:24:17 |
251 | 3,926.5000 | XLON | 12:24:17 |
232 | 3,926.5000 | XLON | 12:24:17 |
287 | 3,925.5000 | XLON | 12:24:23 |
28 | 3,925.5000 | XLON | 12:24:23 |
49 | 3,925.5000 | XLON | 12:24:23 |
210 | 3,925.5000 | XLON | 12:24:23 |
83 | 3,925.5000 | XLON | 12:24:23 |
63 | 3,925.5000 | XLON | 12:24:23 |
15 | 3,925.5000 | XLON | 12:24:23 |
207 | 3,924.5000 | XLON | 12:28:00 |
207 | 3,924.5000 | XLON | 12:28:02 |
207 | 3,924.5000 | XLON | 12:28:02 |
146 | 3,924.5000 | XLON | 12:28:02 |
282 | 3,924.5000 | XLON | 12:30:10 |
55 | 3,924.5000 | TRQX | 12:30:10 |
109 | 3,924.5000 | BATE | 12:30:10 |
300 | 3,924.5000 | CHIX | 12:30:10 |
74 | 3,924.5000 | BATE | 12:30:11 |
317 | 3,924.0000 | CHIX | 12:30:11 |
250 | 3,922.0000 | XLON | 12:31:48 |
168 | 3,922.0000 | XLON | 12:31:48 |
63 | 3,922.0000 | XLON | 12:31:48 |
250 | 3,922.0000 | XLON | 12:31:48 |
180 | 3,922.0000 | XLON | 12:31:49 |
102 | 3,923.0000 | XLON | 12:33:14 |
254 | 3,921.5000 | XLON | 12:33:18 |
254 | 3,921.5000 | XLON | 12:33:18 |
193 | 3,921.5000 | XLON | 12:33:18 |
244 | 3,919.0000 | XLON | 12:36:20 |
109 | 3,919.0000 | XLON | 12:36:21 |
135 | 3,919.0000 | XLON | 12:36:21 |
250 | 3,918.5000 | AQXE | 12:37:41 |
55 | 3,918.5000 | XLON | 12:37:41 |
219 | 3,919.5000 | XLON | 12:40:00 |
219 | 3,919.5000 | XLON | 12:40:00 |
219 | 3,919.5000 | XLON | 12:40:03 |
219 | 3,919.5000 | XLON | 12:40:03 |
33 | 3,919.5000 | CHIX | 12:40:03 |
232 | 3,918.5000 | XLON | 12:40:06 |
232 | 3,918.5000 | XLON | 12:40:10 |
445 | 3,918.5000 | XLON | 12:40:10 |
236 | 3,918.5000 | XLON | 12:41:10 |
236 | 3,918.5000 | XLON | 12:41:10 |
441 | 3,918.5000 | XLON | 12:41:10 |
137 | 3,914.5000 | XLON | 12:43:56 |
83 | 3,916.5000 | CHIX | 12:46:23 |
29 | 3,916.5000 | BATE | 12:46:23 |
76 | 3,916.5000 | XLON | 12:46:23 |
29 | 3,916.5000 | BATE | 12:46:23 |
154 | 3,916.5000 | XLON | 12:46:23 |
52 | 3,916.5000 | XLON | 12:46:23 |
25 | 3,916.5000 | XLON | 12:46:23 |
77 | 3,916.5000 | XLON | 12:46:23 |
129 | 3,916.5000 | XLON | 12:46:23 |
147 | 3,916.5000 | XLON | 12:46:23 |
264 | 3,916.0000 | XLON | 12:46:26 |
173 | 3,916.0000 | XLON | 12:46:26 |
333 | 3,915.5000 | XLON | 12:46:29 |
291 | 3,915.0000 | XLON | 12:47:23 |
291 | 3,915.0000 | XLON | 12:47:23 |
154 | 3,915.0000 | XLON | 12:47:23 |
214 | 3,910.0000 | XLON | 12:51:02 |
15 | 3,910.0000 | XLON | 12:51:02 |
187 | 3,909.5000 | XLON | 12:53:25 |
234 | 3,908.5000 | XLON | 12:54:15 |
266 | 3,908.5000 | XLON | 12:54:15 |
4 | 3,908.5000 | XLON | 12:54:15 |
234 | 3,908.5000 | XLON | 12:54:15 |
79 | 3,908.5000 | XLON | 12:54:15 |
58 | 3,908.5000 | XLON | 12:54:15 |
270 | 3,908.5000 | XLON | 12:54:15 |
105 | 3,908.5000 | XLON | 12:54:15 |
129 | 3,908.5000 | XLON | 12:54:15 |
109 | 3,908.5000 | XLON | 12:54:15 |
161 | 3,908.5000 | XLON | 12:54:15 |
234 | 3,908.5000 | XLON | 12:54:15 |
4 | 3,908.5000 | XLON | 12:54:15 |
138 | 3,908.5000 | XLON | 12:54:15 |
41 | 3,908.5000 | XLON | 12:54:15 |
262 | 3,907.5000 | XLON | 12:54:23 |
1 | 3,907.5000 | XLON | 12:54:23 |
157 | 3,907.5000 | XLON | 12:54:23 |
263 | 3,907.5000 | XLON | 12:54:23 |
164 | 3,907.5000 | XLON | 12:54:23 |
200 | 3,906.5000 | XLON | 12:58:15 |
333 | 3,905.5000 | XLON | 12:58:55 |
333 | 3,905.5000 | XLON | 12:58:55 |
243 | 3,906.5000 | XLON | 12:59:59 |
174 | 3,905.5000 | BATE | 13:01:03 |
115 | 3,905.0000 | CHIX | 13:01:10 |
115 | 3,905.0000 | CHIX | 13:01:10 |
98 | 3,905.0000 | XLON | 13:01:10 |
105 | 3,905.0000 | TRQX | 13:01:10 |
200 | 3,907.5000 | XLON | 13:03:07 |
56 | 3,907.5000 | XLON | 13:03:07 |
3 | 3,907.5000 | BATE | 13:03:07 |
11 | 3,907.5000 | CHIX | 13:03:07 |
11 | 3,907.5000 | CHIX | 13:03:07 |
125 | 3,907.5000 | XLON | 13:03:07 |
36 | 3,907.5000 | XLON | 13:03:07 |
36 | 3,907.5000 | XLON | 13:03:07 |
36 | 3,907.5000 | XLON | 13:03:07 |
233 | 3,907.5000 | XLON | 13:03:12 |
233 | 3,907.5000 | XLON | 13:03:12 |
21 | 3,907.5000 | XLON | 13:03:12 |
250 | 3,907.0000 | XLON | 13:03:13 |
35 | 3,907.0000 | XLON | 13:03:13 |
175 | 3,907.0000 | XLON | 13:03:13 |
40 | 3,907.0000 | XLON | 13:03:13 |
175 | 3,907.0000 | XLON | 13:03:13 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
180 | 3,910.0000 | XLON | 13:06:43 |
20 | 3,910.0000 | XLON | 13:06:43 |
89 | 3,910.0000 | XLON | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
11 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
4 | 3,910.0000 | AQXE | 13:06:43 |
111 | 3,910.0000 | AQXE | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
25 | 3,910.0000 | CHIX | 13:06:43 |
175 | 3,910.0000 | XLON | 13:06:43 |
205 | 3,909.5000 | XLON | 13:06:43 |
50 | 3,909.5000 | XLON | 13:06:43 |
76 | 3,909.5000 | XLON | 13:06:43 |
78 | 3,909.5000 | XLON | 13:06:43 |
101 | 3,909.5000 | XLON | 13:06:43 |
100 | 3,909.5000 | CHIX | 13:06:43 |
76 | 3,909.5000 | CHIX | 13:06:43 |
239 | 3,909.0000 | XLON | 13:06:57 |
239 | 3,909.0000 | XLON | 13:06:57 |
239 | 3,909.0000 | XLON | 13:06:57 |
145 | 3,909.0000 | XLON | 13:06:57 |
9 | 3,908.5000 | CHIX | 13:12:04 |
69 | 3,908.5000 | XLON | 13:12:04 |
131 | 3,908.5000 | XLON | 13:12:04 |
91 | 3,908.5000 | XLON | 13:12:04 |
130 | 3,908.5000 | XLON | 13:12:04 |
142 | 3,908.5000 | XLON | 13:12:16 |
69 | 3,908.5000 | XLON | 13:12:24 |
163 | 3,908.5000 | XLON | 13:12:24 |
48 | 3,908.5000 | XLON | 13:12:24 |
16 | 3,908.5000 | XLON | 13:12:24 |
252 | 3,908.5000 | XLON | 13:13:22 |
130 | 3,908.5000 | XLON | 13:13:22 |
100 | 3,908.5000 | XLON | 13:13:22 |
22 | 3,908.5000 | XLON | 13:13:22 |
130 | 3,908.5000 | XLON | 13:13:22 |
122 | 3,908.5000 | XLON | 13:13:22 |
117 | 3,908.5000 | XLON | 13:13:22 |
189 | 3,908.0000 | XLON | 13:13:23 |
10 | 3,908.0000 | XLON | 13:13:23 |
33 | 3,908.0000 | XLON | 13:13:23 |
2 | 3,908.0000 | XLON | 13:13:23 |
2 | 3,908.0000 | XLON | 13:13:23 |
102 | 3,908.0000 | CHIX | 13:14:17 |
100 | 3,908.0000 | CHIX | 13:14:17 |
33 | 3,908.0000 | BATE | 13:14:17 |
87 | 3,908.0000 | XLON | 13:14:17 |
17 | 3,908.0000 | XLON | 13:14:17 |
220 | 3,908.0000 | XLON | 13:14:17 |
220 | 3,908.0000 | XLON | 13:14:17 |
17 | 3,908.0000 | XLON | 13:14:17 |
137 | 3,908.0000 | XLON | 13:14:17 |
237 | 3,908.0000 | XLON | 13:14:17 |
38 | 3,908.0000 | XLON | 13:14:17 |
62 | 3,908.0000 | AQXE | 13:14:17 |
70 | 3,908.0000 | AQXE | 13:14:17 |
120 | 3,908.0000 | AQXE | 13:14:18 |
2 | 3,908.0000 | AQXE | 13:14:18 |
47 | 3,908.0000 | AQXE | 13:14:18 |
34 | 3,908.5000 | XLON | 13:16:12 |
255 | 3,908.5000 | XLON | 13:16:12 |
255 | 3,908.5000 | XLON | 13:16:12 |
293 | 3,908.5000 | XLON | 13:16:12 |
108 | 3,908.5000 | XLON | 13:16:12 |
281 | 3,908.5000 | XLON | 13:18:49 |
16 | 3,908.5000 | XLON | 13:18:49 |
281 | 3,908.5000 | XLON | 13:18:52 |
281 | 3,908.5000 | XLON | 13:18:52 |
74 | 3,908.5000 | XLON | 13:18:52 |
273 | 3,905.5000 | XLON | 13:21:55 |
34 | 3,905.5000 | XLON | 13:21:55 |
182 | 3,905.5000 | XLON | 13:21:57 |
91 | 3,905.5000 | XLON | 13:21:57 |
182 | 3,905.5000 | XLON | 13:21:57 |
33 | 3,905.5000 | XLON | 13:21:57 |
59 | 3,906.5000 | CHIX | 13:22:18 |
59 | 3,906.5000 | CHIX | 13:22:18 |
59 | 3,906.5000 | CHIX | 13:22:18 |
59 | 3,906.5000 | CHIX | 13:22:18 |
14 | 3,906.5000 | CHIX | 13:22:18 |
200 | 3,906.5000 | XLON | 13:22:18 |
56 | 3,906.5000 | XLON | 13:22:18 |
194 | 3,906.5000 | XLON | 13:22:18 |
40 | 3,906.5000 | XLON | 13:22:18 |
229 | 3,904.5000 | XLON | 13:23:39 |
322 | 3,908.5000 | CHIX | 13:25:38 |
322 | 3,908.5000 | CHIX | 13:25:38 |
257 | 3,908.5000 | CHIX | 13:25:38 |
233 | 3,908.5000 | CHIX | 13:25:38 |
242 | 3,907.5000 | XLON | 13:25:45 |
418 | 3,906.5000 | TRQX | 13:25:52 |
247 | 3,906.5000 | XLON | 13:28:13 |
45 | 3,906.5000 | XLON | 13:28:13 |
118 | 3,906.5000 | XLON | 13:28:13 |
163 | 3,906.5000 | XLON | 13:28:13 |
46 | 3,906.5000 | XLON | 13:28:13 |
7 | 3,906.5000 | XLON | 13:29:24 |
206 | 3,906.5000 | XLON | 13:29:29 |
213 | 3,906.5000 | XLON | 13:29:32 |
47 | 3,906.0000 | XLON | 13:29:37 |
3 | 3,906.0000 | BATE | 13:30:07 |
11 | 3,906.0000 | CHIX | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
3 | 3,906.0000 | BATE | 13:30:07 |
2 | 3,906.0000 | BATE | 13:30:07 |
30 | 3,906.0000 | XLON | 13:30:07 |
16 | 3,906.0000 | TRQX | 13:30:07 |
75 | 3,906.0000 | XLON | 13:30:07 |
158 | 3,906.0000 | XLON | 13:30:07 |
233 | 3,906.0000 | XLON | 13:30:07 |
233 | 3,906.0000 | XLON | 13:30:07 |
167 | 3,906.0000 | XLON | 13:30:07 |
238 | 3,905.0000 | XLON | 13:31:31 |
99 | 3,905.0000 | XLON | 13:31:31 |
139 | 3,905.0000 | XLON | 13:31:31 |
99 | 3,905.0000 | XLON | 13:31:31 |
131 | 3,905.0000 | XLON | 13:31:31 |
268 | 3,904.0000 | XLON | 13:32:01 |
175 | 3,904.0000 | XLON | 13:32:01 |
93 | 3,904.0000 | XLON | 13:32:01 |
182 | 3,904.0000 | XLON | 13:32:01 |
259 | 3,903.0000 | XLON | 13:34:03 |
259 | 3,903.0000 | XLON | 13:34:03 |
110 | 3,903.0000 | XLON | 13:34:03 |
48 | 3,902.5000 | CHIX | 13:34:23 |
295 | 3,901.0000 | XLON | 13:35:04 |
295 | 3,901.0000 | XLON | 13:35:05 |
114 | 3,901.0000 | XLON | 13:35:05 |
230 | 3,901.5000 | XLON | 13:36:45 |
400 | 3,902.0000 | CHIX | 13:37:28 |
77 | 3,902.0000 | CHIX | 13:37:28 |
182 | 3,901.5000 | XLON | 13:37:43 |
59 | 3,901.5000 | XLON | 13:37:43 |
158 | 3,901.5000 | XLON | 13:37:43 |
83 | 3,901.5000 | XLON | 13:37:43 |
238 | 3,901.5000 | XLON | 13:37:43 |
50 | 3,904.5000 | BATE | 13:39:11 |
153 | 3,904.5000 | CHIX | 13:39:11 |
153 | 3,904.5000 | CHIX | 13:39:11 |
50 | 3,904.5000 | BATE | 13:39:11 |
74 | 3,904.5000 | CHIX | 13:39:11 |
32 | 3,904.5000 | BATE | 13:39:11 |
18 | 3,904.5000 | BATE | 13:39:11 |
32 | 3,904.5000 | BATE | 13:39:11 |
52 | 3,904.5000 | CHIX | 13:39:11 |
6 | 3,903.5000 | XLON | 13:39:26 |
230 | 3,903.5000 | XLON | 13:39:26 |
88 | 3,903.5000 | XLON | 13:39:26 |
148 | 3,903.5000 | XLON | 13:39:26 |
88 | 3,903.5000 | XLON | 13:39:26 |
124 | 3,903.5000 | XLON | 13:39:26 |
16 | 3,902.5000 | XLON | 13:41:13 |
234 | 3,902.5000 | XLON | 13:41:27 |
234 | 3,902.5000 | XLON | 13:41:28 |
6 | 3,902.0000 | XLON | 13:43:07 |
194 | 3,902.0000 | XLON | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
24 | 3,902.0000 | CHIX | 13:43:09 |
2 | 3,902.0000 | CHIX | 13:43:09 |
7 | 3,902.0000 | BATE | 13:43:09 |
90 | 3,902.0000 | XLON | 13:43:09 |
235 | 3,902.0000 | XLON | 13:43:09 |
283 | 3,901.5000 | TRQX | 13:43:30 |
9 | 3,901.0000 | BATE | 13:43:30 |
17 | 3,901.0000 | TRQX | 13:43:30 |
200 | 3,901.0000 | XLON | 13:43:30 |
260 | 3,901.0000 | XLON | 13:43:30 |
71 | 3,901.0000 | XLON | 13:43:30 |
199 | 3,901.0000 | AQXE | 13:43:30 |
200 | 3,901.5000 | XLON | 13:45:17 |
57 | 3,901.5000 | XLON | 13:45:17 |
243 | 3,901.5000 | XLON | 13:45:17 |
472 | 3,901.5000 | AQXE | 13:45:17 |
256 | 3,903.5000 | XLON | 13:48:07 |
22 | 3,903.5000 | XLON | 13:48:07 |
234 | 3,903.5000 | XLON | 13:48:07 |
12 | 3,903.5000 | XLON | 13:48:07 |
143 | 3,903.5000 | CHIX | 13:48:07 |
9 | 3,902.0000 | CHIX | 13:49:41 |
200 | 3,902.0000 | XLON | 13:49:41 |
12 | 3,902.0000 | XLON | 13:49:41 |
45 | 3,902.0000 | XLON | 13:49:41 |
140 | 3,902.0000 | XLON | 13:49:41 |
63 | 3,902.0000 | XLON | 13:49:41 |
202 | 3,901.5000 | XLON | 13:49:59 |
77 | 3,902.5000 | CHIX | 13:51:34 |
23 | 3,902.5000 | CHIX | 13:51:34 |
24 | 3,902.5000 | BATE | 13:51:34 |
24 | 3,902.5000 | BATE | 13:51:34 |
10 | 3,902.5000 | BATE | 13:51:34 |
71 | 3,902.5000 | XLON | 13:51:34 |
25 | 3,902.5000 | TRQX | 13:51:34 |
208 | 3,902.5000 | XLON | 13:51:34 |
208 | 3,902.5000 | XLON | 13:51:34 |
208 | 3,902.5000 | XLON | 13:51:34 |
208 | 3,902.5000 | CHIX | 13:51:39 |
147 | 3,902.5000 | CHIX | 13:51:39 |
292 | 3,902.0000 | XLON | 13:51:39 |
292 | 3,902.0000 | XLON | 13:51:39 |
56 | 3,902.0000 | XLON | 13:51:39 |
165 | 3,902.0000 | XLON | 13:51:39 |
127 | 3,902.0000 | XLON | 13:51:39 |
16 | 3,902.0000 | XLON | 13:51:39 |
274 | 3,902.0000 | XLON | 13:53:02 |
274 | 3,902.0000 | XLON | 13:53:03 |
421 | 3,902.0000 | XLON | 13:53:03 |
241 | 3,902.5000 | XLON | 13:55:18 |
247 | 3,901.5000 | XLON | 13:56:28 |
247 | 3,901.5000 | XLON | 13:56:28 |
78 | 3,901.5000 | XLON | 13:56:28 |
1 | 3,901.5000 | XLON | 13:56:28 |
235 | 3,901.5000 | XLON | 13:56:40 |
145 | 3,901.5000 | XLON | 13:56:41 |
90 | 3,901.5000 | XLON | 13:56:41 |
235 | 3,901.5000 | XLON | 13:56:41 |
234 | 3,901.5000 | XLON | 13:56:41 |
14 | 3,900.5000 | XLON | 13:56:55 |
17 | 3,900.5000 | XLON | 13:56:55 |
278 | 3,900.0000 | XLON | 13:56:57 |
232 | 3,899.0000 | XLON | 13:57:32 |
40 | 3,899.0000 | XLON | 13:58:31 |
500 | 3,899.0000 | AQXE | 13:58:34 |
67 | 3,899.0000 | CHIX | 13:58:34 |
33 | 3,897.5000 | CHIX | 13:58:57 |
200 | 3,897.5000 | XLON | 13:58:57 |
33 | 3,897.5000 | CHIX | 13:58:57 |
33 | 3,897.5000 | CHIX | 13:58:57 |
23 | 3,897.5000 | CHIX | 13:58:57 |
10 | 3,897.5000 | BATE | 13:58:57 |
10 | 3,897.5000 | BATE | 13:58:57 |
10 | 3,897.5000 | BATE | 13:58:57 |
57 | 3,897.5000 | XLON | 13:58:57 |
18 | 3,897.5000 | TRQX | 13:58:57 |
10 | 3,897.5000 | BATE | 13:58:57 |
10 | 3,897.5000 | BATE | 13:58:57 |
10 | 3,897.5000 | BATE | 13:58:57 |
1 | 3,897.5000 | BATE | 13:58:57 |
33 | 3,897.5000 | CHIX | 13:58:57 |
33 | 3,897.5000 | CHIX | 13:58:57 |
14 | 3,897.5000 | CHIX | 13:58:57 |
111 | 3,897.5000 | CHIX | 13:58:57 |
54 | 3,897.5000 | CHIX | 13:58:57 |
111 | 3,897.5000 | CHIX | 13:58:57 |
111 | 3,897.5000 | CHIX | 13:58:57 |
29 | 3,897.5000 | CHIX | 13:58:57 |
200 | 3,896.5000 | XLON | 14:00:08 |
17 | 3,896.5000 | CHIX | 14:00:08 |
57 | 3,896.5000 | XLON | 14:00:09 |
241 | 3,896.5000 | XLON | 14:00:09 |
168 | 3,896.5000 | XLON | 14:00:09 |
63 | 3,896.5000 | XLON | 14:00:09 |
20 | 3,896.5000 | CHIX | 14:00:09 |
257 | 3,897.0000 | XLON | 14:01:30 |
230 | 3,894.0000 | XLON | 14:02:58 |
110 | 3,894.0000 | AQXE | 14:03:11 |
40 | 3,893.5000 | CHIX | 14:03:11 |
13 | 3,893.5000 | BATE | 14:03:11 |
200 | 3,893.5000 | XLON | 14:03:11 |
36 | 3,893.5000 | XLON | 14:03:11 |
40 | 3,894.0000 | XLON | 14:03:11 |
102 | 3,894.0000 | XLON | 14:03:11 |
189 | 3,894.0000 | XLON | 14:03:11 |
25 | 3,894.0000 | AQXE | 14:03:11 |
239 | 3,892.5000 | XLON | 14:04:51 |
100 | 3,892.5000 | XLON | 14:04:51 |
139 | 3,892.5000 | XLON | 14:04:51 |
43 | 3,892.5000 | XLON | 14:04:51 |
263 | 3,892.0000 | XLON | 14:04:51 |
263 | 3,892.0000 | XLON | 14:04:51 |
263 | 3,892.0000 | XLON | 14:04:51 |
43 | 3,892.0000 | XLON | 14:04:51 |
275 | 3,889.0000 | XLON | 14:05:41 |
274 | 3,889.5000 | XLON | 14:06:23 |
277 | 3,889.5000 | XLON | 14:06:23 |
265 | 3,889.0000 | XLON | 14:07:07 |
265 | 3,889.0000 | XLON | 14:07:07 |
250 | 3,887.0000 | XLON | 14:07:58 |
295 | 3,887.0000 | CHIX | 14:07:58 |
183 | 3,887.0000 | XLON | 14:07:58 |
270 | 3,885.5000 | XLON | 14:08:40 |
429 | 3,885.5000 | XLON | 14:08:40 |
14 | 3,885.5000 | XLON | 14:08:41 |
301 | 3,887.0000 | XLON | 14:10:05 |
17 | 3,887.0000 | XLON | 14:10:05 |
156 | 3,886.0000 | BATE | 14:10:08 |
287 | 3,884.5000 | XLON | 14:10:57 |
287 | 3,884.5000 | XLON | 14:10:57 |
96 | 3,884.5000 | XLON | 14:10:57 |
125 | 3,886.5000 | XLON | 14:11:55 |
369 | 3,886.5000 | XLON | 14:11:55 |
131 | 3,886.5000 | XLON | 14:11:55 |
94 | 3,886.5000 | AQXE | 14:11:55 |
125 | 3,886.0000 | XLON | 14:12:40 |
5 | 3,888.0000 | BATE | 14:13:48 |
18 | 3,888.0000 | CHIX | 14:13:48 |
18 | 3,888.0000 | CHIX | 14:13:48 |
25 | 3,888.0000 | TRQX | 14:13:48 |
200 | 3,888.0000 | XLON | 14:13:48 |
25 | 3,888.0000 | TRQX | 14:13:48 |
75 | 3,888.0000 | TRQX | 14:13:48 |
85 | 3,888.0000 | XLON | 14:13:48 |
253 | 3,888.0000 | XLON | 14:13:49 |
184 | 3,888.0000 | XLON | 14:13:49 |
69 | 3,888.0000 | XLON | 14:13:49 |
148 | 3,888.0000 | XLON | 14:13:49 |
234 | 3,888.0000 | XLON | 14:13:52 |
254 | 3,887.5000 | XLON | 14:15:11 |
254 | 3,887.5000 | XLON | 14:15:11 |
57 | 3,887.5000 | XLON | 14:15:11 |
165 | 3,887.5000 | TRQX | 14:15:11 |
83 | 3,887.5000 | TRQX | 14:15:11 |
248 | 3,887.0000 | TRQX | 14:16:10 |
480 | 3,884.5000 | XLON | 14:16:27 |
273 | 3,884.0000 | CHIX | 14:16:46 |
272 | 3,882.5000 | XLON | 14:17:21 |
263 | 3,882.0000 | CHIX | 14:17:51 |
97 | 3,882.5000 | XLON | 14:19:21 |
9 | 3,882.5000 | BATE | 14:19:21 |
28 | 3,882.5000 | CHIX | 14:19:21 |
9 | 3,882.5000 | BATE | 14:19:21 |
231 | 3,882.5000 | XLON | 14:20:23 |
89 | 3,882.5000 | BATE | 14:20:23 |
272 | 3,882.5000 | CHIX | 14:20:23 |
44 | 3,882.5000 | TRQX | 14:20:23 |
231 | 3,882.5000 | XLON | 14:20:23 |
9 | 3,882.5000 | XLON | 14:20:23 |
89 | 3,882.5000 | BATE | 14:20:23 |
272 | 3,882.5000 | CHIX | 14:20:23 |
15 | 3,882.5000 | CHIX | 14:20:23 |
57 | 3,882.5000 | BATE | 14:20:23 |
44 | 3,882.5000 | TRQX | 14:20:23 |
215 | 3,882.5000 | CHIX | 14:20:23 |
178 | 3,882.5000 | CHIX | 14:20:23 |
279 | 3,881.5000 | XLON | 14:21:12 |
251 | 3,881.5000 | XLON | 14:21:12 |
28 | 3,881.5000 | XLON | 14:21:12 |
44 | 3,881.5000 | XLON | 14:21:12 |
141 | 3,881.5000 | XLON | 14:21:12 |
231 | 3,878.5000 | XLON | 14:21:39 |
249 | 3,880.5000 | XLON | 14:22:47 |
174 | 3,880.5000 | BATE | 14:22:47 |
529 | 3,880.5000 | CHIX | 14:22:47 |
16 | 3,880.5000 | XLON | 14:22:47 |
184 | 3,880.5000 | XLON | 14:22:47 |
87 | 3,880.5000 | TRQX | 14:22:47 |
67 | 3,880.5000 | TRQX | 14:22:47 |
9 | 3,881.0000 | TRQX | 14:25:30 |
16 | 3,881.0000 | TRQX | 14:25:32 |
200 | 3,881.0000 | XLON | 14:25:32 |
64 | 3,881.0000 | XLON | 14:25:32 |
25 | 3,881.0000 | TRQX | 14:25:32 |
143 | 3,881.0000 | XLON | 14:25:32 |
25 | 3,881.0000 | TRQX | 14:25:32 |
55 | 3,881.0000 | TRQX | 14:25:32 |
8 | 3,881.0000 | BATE | 14:25:32 |
8 | 3,881.0000 | BATE | 14:25:32 |
8 | 3,881.0000 | BATE | 14:25:32 |
8 | 3,881.0000 | BATE | 14:25:32 |
8 | 3,881.0000 | BATE | 14:25:32 |
5 | 3,881.0000 | BATE | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
26 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
27 | 3,881.0000 | CHIX | 14:25:32 |
24 | 3,881.0000 | CHIX | 14:25:32 |
8 | 3,881.0000 | BATE | 14:25:32 |
25 | 3,881.0000 | TRQX | 14:25:32 |
100 | 3,881.0000 | CHIX | 14:25:32 |
24 | 3,881.0000 | XLON | 14:25:32 |
134 | 3,881.0000 | CHIX | 14:25:37 |
131 | 3,881.0000 | CHIX | 14:25:37 |
119 | 3,881.0000 | CHIX | 14:25:37 |
224 | 3,880.5000 | XLON | 14:25:47 |
224 | 3,880.5000 | XLON | 14:25:47 |
23 | 3,880.5000 | XLON | 14:25:47 |
186 | 3,880.5000 | XLON | 14:25:47 |
111 | 3,878.0000 | XLON | 14:26:41 |
173 | 3,878.0000 | XLON | 14:26:41 |
224 | 3,881.0000 | XLON | 14:27:51 |
189 | 3,881.0000 | XLON | 14:27:51 |
26 | 3,881.0000 | XLON | 14:27:51 |
9 | 3,881.0000 | XLON | 14:27:51 |
160 | 3,881.0000 | XLON | 14:27:51 |
82 | 3,881.0000 | CHIX | 14:27:55 |
82 | 3,881.0000 | CHIX | 14:27:55 |
26 | 3,881.0000 | BATE | 14:27:55 |
13 | 3,881.0000 | TRQX | 14:27:55 |
68 | 3,881.0000 | XLON | 14:27:55 |
48 | 3,881.0000 | CHIX | 14:27:55 |
26 | 3,881.0000 | BATE | 14:27:55 |
26 | 3,881.0000 | BATE | 14:27:55 |
23 | 3,881.0000 | BATE | 14:27:55 |
195 | 3,881.0000 | XLON | 14:27:55 |
8 | 3,881.0000 | CHIX | 14:27:55 |
100 | 3,881.0000 | CHIX | 14:27:58 |
93 | 3,881.0000 | CHIX | 14:27:58 |
17 | 3,879.5000 | CHIX | 14:28:48 |
200 | 3,879.5000 | XLON | 14:28:48 |
4 | 3,879.5000 | AQXE | 14:28:48 |
7 | 3,879.5000 | AQXE | 14:28:48 |
58 | 3,879.5000 | XLON | 14:28:48 |
215 | 3,879.5000 | CHIX | 14:28:48 |
180 | 3,879.5000 | XLON | 14:28:48 |
200 | 3,880.5000 | XLON | 14:29:59 |
87 | 3,880.5000 | CHIX | 14:29:59 |
47 | 3,880.5000 | CHIX | 14:29:59 |
27 | 3,880.5000 | BATE | 14:29:59 |
27 | 3,880.5000 | BATE | 14:29:59 |
27 | 3,880.5000 | BATE | 14:29:59 |
142 | 3,880.5000 | XLON | 14:29:59 |
83 | 3,880.5000 | CHIX | 14:29:59 |
351 | 3,880.5000 | XLON | 14:29:59 |
393 | 3,879.5000 | XLON | 14:30:07 |
42 | 3,879.5000 | XLON | 14:30:07 |
8 | 3,879.5000 | XLON | 14:30:07 |
1 | 3,878.5000 | AQXE | 14:30:21 |
7 | 3,878.5000 | CHIX | 14:30:21 |
200 | 3,878.5000 | XLON | 14:30:21 |
172 | 3,878.5000 | XLON | 14:30:21 |
226 | 3,878.5000 | XLON | 14:30:29 |
226 | 3,878.5000 | XLON | 14:30:29 |
142 | 3,878.5000 | XLON | 14:30:29 |
4 | 3,878.5000 | BATE | 14:30:29 |
215 | 3,878.5000 | CHIX | 14:30:29 |
53 | 3,878.5000 | CHIX | 14:30:29 |
51 | 3,878.5000 | XLON | 14:30:30 |
47 | 3,879.5000 | BATE | 14:30:50 |
140 | 3,879.5000 | CHIX | 14:30:50 |
203 | 3,879.5000 | BATE | 14:30:50 |
24 | 3,880.5000 | BATE | 14:31:50 |
76 | 3,880.5000 | CHIX | 14:31:50 |
23 | 3,880.5000 | BATE | 14:31:50 |
71 | 3,880.5000 | XLON | 14:31:50 |
57 | 3,880.5000 | XLON | 14:31:52 |
207 | 3,880.5000 | XLON | 14:32:03 |
207 | 3,880.5000 | XLON | 14:32:03 |
88 | 3,880.5000 | XLON | 14:32:03 |
207 | 3,880.5000 | CHIX | 14:32:03 |
207 | 3,880.5000 | CHIX | 14:32:03 |
9 | 3,880.5000 | CHIX | 14:32:04 |
200 | 3,882.5000 | XLON | 14:32:28 |
25 | 3,882.5000 | TRQX | 14:32:28 |
58 | 3,882.5000 | XLON | 14:32:28 |
25 | 3,882.5000 | TRQX | 14:32:28 |
75 | 3,882.5000 | TRQX | 14:32:28 |
5 | 3,882.5000 | BATE | 14:32:28 |
18 | 3,882.5000 | CHIX | 14:32:28 |
252 | 3,882.5000 | XLON | 14:32:28 |
252 | 3,882.5000 | XLON | 14:32:30 |
252 | 3,882.5000 | XLON | 14:32:30 |
60 | 3,882.5000 | XLON | 14:32:30 |
243 | 3,881.0000 | XLON | 14:32:44 |
6 | 3,881.0000 | XLON | 14:32:44 |
81 | 3,881.0000 | XLON | 14:32:44 |
168 | 3,881.0000 | XLON | 14:32:44 |
200 | 3,881.0000 | CHIX | 14:32:44 |
24 | 3,881.0000 | XLON | 14:32:44 |
201 | 3,881.0000 | XLON | 14:32:44 |
24 | 3,881.0000 | XLON | 14:32:44 |
72 | 3,881.0000 | XLON | 14:32:44 |
11 | 3,881.0000 | XLON | 14:32:44 |
96 | 3,882.5000 | XLON | 14:33:25 |
96 | 3,882.5000 | XLON | 14:33:25 |
467 | 3,882.5000 | CHIX | 14:33:25 |
205 | 3,882.5000 | XLON | 14:33:25 |
77 | 3,882.5000 | XLON | 14:33:29 |
160 | 3,882.0000 | BATE | 14:33:56 |
78 | 3,882.0000 | CHIX | 14:33:56 |
33 | 3,882.0000 | CHIX | 14:33:56 |
378 | 3,882.0000 | CHIX | 14:33:56 |
247 | 3,882.0000 | XLON | 14:33:56 |
167 | 3,882.0000 | XLON | 14:33:56 |
81 | 3,882.0000 | TRQX | 14:33:56 |
5 | 3,885.0000 | XLON | 14:34:44 |
7 | 3,884.5000 | AQXE | 14:34:46 |
18 | 3,884.0000 | CHIX | 14:34:51 |
200 | 3,883.5000 | XLON | 14:34:53 |
19 | 3,883.5000 | TRQX | 14:34:53 |
17 | 3,883.5000 | BATE | 14:34:53 |
52 | 3,883.5000 | CHIX | 14:34:53 |
17 | 3,883.5000 | BATE | 14:34:53 |
52 | 3,883.5000 | CHIX | 14:34:53 |
58 | 3,883.5000 | XLON | 14:34:53 |
52 | 3,883.5000 | CHIX | 14:34:53 |
52 | 3,883.5000 | CHIX | 14:34:53 |
51 | 3,883.5000 | CHIX | 14:34:53 |
111 | 3,883.5000 | AQXE | 14:34:53 |
111 | 3,883.5000 | CHIX | 14:34:53 |
150 | 3,883.5000 | XLON | 14:34:53 |
59 | 3,881.5000 | TRQX | 14:35:48 |
307 | 3,881.5000 | XLON | 14:35:48 |
362 | 3,881.5000 | CHIX | 14:35:48 |
119 | 3,881.5000 | BATE | 14:35:48 |
46 | 3,881.5000 | XLON | 14:35:48 |
150 | 3,881.5000 | XLON | 14:36:19 |
115 | 3,881.5000 | XLON | 14:36:19 |
100 | 3,881.5000 | CHIX | 14:36:19 |
100 | 3,881.5000 | CHIX | 14:36:19 |
125 | 3,881.5000 | XLON | 14:36:19 |
104 | 3,881.5000 | XLON | 14:36:19 |
36 | 3,881.5000 | XLON | 14:36:19 |
106 | 3,881.5000 | XLON | 14:36:19 |
142 | 3,881.5000 | XLON | 14:36:19 |
13 | 3,881.5000 | XLON | 14:36:20 |
4 | 3,881.5000 | XLON | 14:36:21 |
52 | 3,881.5000 | XLON | 14:36:21 |
156 | 3,881.5000 | XLON | 14:36:21 |
125 | 3,880.0000 | XLON | 14:36:45 |
75 | 3,880.0000 | XLON | 14:36:45 |
75 | 3,880.0000 | XLON | 14:36:45 |
12 | 3,880.0000 | BATE | 14:36:45 |
39 | 3,880.0000 | CHIX | 14:36:45 |
39 | 3,880.0000 | CHIX | 14:36:45 |
12 | 3,880.0000 | BATE | 14:36:45 |
12 | 3,880.0000 | BATE | 14:36:45 |
15 | 3,880.0000 | XLON | 14:36:46 |
465 | 3,878.5000 | XLON | 14:37:02 |
35 | 3,878.5000 | CHIX | 14:37:02 |
81 | 3,878.5000 | CHIX | 14:37:02 |
34 | 3,878.5000 | CHIX | 14:37:02 |
42 | 3,878.5000 | CHIX | 14:37:02 |
49 | 3,878.5000 | CHIX | 14:37:02 |
24 | 3,878.5000 | CHIX | 14:37:02 |
82 | 3,878.5000 | BATE | 14:37:44 |
60 | 3,878.5000 | CHIX | 14:37:44 |
41 | 3,878.5000 | TRQX | 14:37:44 |
82 | 3,878.5000 | BATE | 14:37:44 |
20 | 3,878.5000 | BATE | 14:37:44 |
24 | 3,878.5000 | BATE | 14:37:44 |
27 | 3,878.5000 | BATE | 14:37:44 |
117 | 3,878.5000 | XLON | 14:37:44 |
141 | 3,878.5000 | XLON | 14:37:44 |
8 | 3,878.5000 | XLON | 14:37:44 |
48 | 3,878.5000 | XLON | 14:37:44 |
289 | 3,878.5000 | XLON | 14:37:44 |
18 | 3,878.5000 | XLON | 14:37:44 |
320 | 3,878.5000 | AQXE | 14:37:44 |
16 | 3,873.0000 | CHIX | 14:38:20 |
189 | 3,873.0000 | CHIX | 14:38:20 |
139 | 3,873.0000 | CHIX | 14:38:20 |
113 | 3,873.0000 | BATE | 14:38:20 |
73 | 3,873.0000 | XLON | 14:38:20 |
218 | 3,873.0000 | XLON | 14:38:20 |
56 | 3,873.0000 | TRQX | 14:38:20 |
44 | 3,873.0000 | CHIX | 14:38:20 |
455 | 3,872.0000 | XLON | 14:39:10 |
12 | 3,872.0000 | CHIX | 14:39:13 |
219 | 3,872.0000 | CHIX | 14:39:13 |
99 | 3,872.5000 | XLON | 14:39:36 |
93 | 3,872.5000 | XLON | 14:39:36 |
290 | 3,871.5000 | CHIX | 14:40:00 |
435 | 3,873.5000 | XLON | 14:40:20 |
220 | 3,872.5000 | XLON | 14:40:50 |
220 | 3,872.5000 | XLON | 14:40:50 |
142 | 3,872.5000 | XLON | 14:40:50 |
33 | 3,872.0000 | TRQX | 14:41:00 |
479 | 3,872.0000 | CHIX | 14:41:12 |
10 | 3,871.0000 | AQXE | 14:41:17 |
90 | 3,871.0000 | CHIX | 14:41:17 |
33 | 3,875.5000 | BATE | 14:42:01 |
33 | 3,875.5000 | BATE | 14:42:01 |
1 | 3,875.5000 | BATE | 14:42:01 |
102 | 3,875.5000 | CHIX | 14:42:01 |
102 | 3,875.5000 | CHIX | 14:42:01 |
102 | 3,875.5000 | CHIX | 14:42:01 |
1 | 3,875.5000 | CHIX | 14:42:01 |
25 | 3,875.5000 | TRQX | 14:42:01 |
200 | 3,875.5000 | XLON | 14:42:01 |
375 | 3,875.5000 | XLON | 14:42:02 |
24 | 3,875.5000 | XLON | 14:42:02 |
249 | 3,877.5000 | TRQX | 14:42:23 |
23 | 3,877.5000 | TRQX | 14:42:23 |
228 | 3,876.5000 | XLON | 14:42:25 |
228 | 3,876.5000 | XLON | 14:42:25 |
50 | 3,876.5000 | XLON | 14:42:25 |
45 | 3,878.5000 | BATE | 14:42:41 |
58 | 3,878.5000 | BATE | 14:42:41 |
120 | 3,878.5000 | BATE | 14:42:41 |
204 | 3,882.0000 | XLON | 14:43:13 |
361 | 3,882.0000 | TRQX | 14:43:17 |
127 | 3,882.0000 | AQXE | 14:43:20 |
121 | 3,882.0000 | AQXE | 14:43:20 |
277 | 3,878.5000 | CHIX | 14:43:44 |
50 | 3,882.5000 | CHIX | 14:44:13 |
302 | 3,882.5000 | CHIX | 14:44:13 |
200 | 3,884.0000 | XLON | 14:45:04 |
25 | 3,884.0000 | TRQX | 14:45:04 |
74 | 3,884.0000 | XLON | 14:45:04 |
5 | 3,884.0000 | AQXE | 14:45:04 |
111 | 3,884.0000 | AQXE | 14:45:04 |
20 | 3,884.0000 | CHIX | 14:45:04 |
20 | 3,884.0000 | CHIX | 14:45:04 |
20 | 3,884.0000 | CHIX | 14:45:04 |
8 | 3,884.0000 | CHIX | 14:45:04 |
256 | 3,884.0000 | XLON | 14:45:05 |
256 | 3,884.0000 | XLON | 14:45:05 |
214 | 3,884.0000 | XLON | 14:45:05 |
107 | 3,884.0000 | CHIX | 14:45:05 |
232 | 3,881.5000 | XLON | 14:45:30 |
247 | 3,881.0000 | XLON | 14:46:05 |
239 | 3,880.0000 | XLON | 14:46:17 |
224 | 3,880.0000 | XLON | 14:46:17 |
197 | 3,880.0000 | CHIX | 14:46:17 |
276 | 3,879.5000 | XLON | 14:46:24 |
201 | 3,880.0000 | CHIX | 14:46:40 |
250 | 3,880.5000 | CHIX | 14:47:07 |
109 | 3,881.5000 | CHIX | 14:47:24 |
374 | 3,882.0000 | CHIX | 14:48:14 |
288 | 3,882.0000 | XLON | 14:48:14 |
39 | 3,882.0000 | XLON | 14:48:14 |
249 | 3,882.0000 | XLON | 14:48:14 |
142 | 3,882.0000 | XLON | 14:48:14 |
42 | 3,881.0000 | XLON | 14:48:16 |
247 | 3,881.0000 | XLON | 14:48:16 |
25 | 3,881.0000 | CHIX | 14:48:20 |
44 | 3,881.0000 | CHIX | 14:48:20 |
25 | 3,881.0000 | CHIX | 14:48:20 |
346 | 3,883.5000 | CHIX | 14:48:32 |
108 | 3,883.0000 | CHIX | 14:48:35 |
142 | 3,883.0000 | CHIX | 14:48:35 |
156 | 3,883.0000 | CHIX | 14:48:35 |
45 | 3,885.0000 | CHIX | 14:48:49 |
78 | 3,885.0000 | CHIX | 14:48:49 |
79 | 3,885.0000 | CHIX | 14:48:49 |
34 | 3,885.5000 | XLON | 14:48:59 |
165 | 3,885.5000 | XLON | 14:48:59 |
252 | 3,886.0000 | CHIX | 14:49:32 |
172 | 3,885.5000 | XLON | 14:49:36 |
64 | 3,885.5000 | XLON | 14:49:36 |
236 | 3,885.5000 | XLON | 14:49:37 |
100 | 3,885.5000 | XLON | 14:49:37 |
6 | 3,885.5000 | CHIX | 14:49:37 |
270 | 3,886.0000 | XLON | 14:50:08 |
457 | 3,885.0000 | XLON | 14:50:23 |
220 | 3,884.5000 | XLON | 14:50:24 |
1 | 3,884.5000 | CHIX | 14:50:31 |
212 | 3,884.5000 | CHIX | 14:50:31 |
235 | 3,885.0000 | XLON | 14:51:16 |
248 | 3,886.0000 | XLON | 14:51:28 |
46 | 3,886.0000 | TRQX | 14:51:28 |
126 | 3,887.0000 | XLON | 14:51:45 |
218 | 3,887.0000 | XLON | 14:51:45 |
19 | 3,887.0000 | XLON | 14:51:45 |
256 | 3,887.0000 | XLON | 14:52:05 |
22 | 3,887.0000 | CHIX | 14:52:05 |
115 | 3,887.0000 | CHIX | 14:52:05 |
100 | 3,887.0000 | CHIX | 14:52:06 |
19 | 3,887.0000 | CHIX | 14:52:06 |
157 | 3,887.0000 | CHIX | 14:52:06 |
35 | 3,887.0000 | CHIX | 14:52:06 |
424 | 3,886.5000 | XLON | 14:52:11 |
207 | 3,886.0000 | XLON | 14:52:21 |
219 | 3,884.5000 | BATE | 14:52:35 |
247 | 3,884.5000 | XLON | 14:53:00 |
62 | 3,884.5000 | BATE | 14:53:44 |
79 | 3,884.5000 | BATE | 14:53:44 |
432 | 3,884.5000 | CHIX | 14:53:47 |
365 | 3,884.5000 | XLON | 14:53:47 |
53 | 3,884.5000 | TRQX | 14:53:47 |
73 | 3,884.5000 | CHIX | 14:53:47 |
74 | 3,883.0000 | XLON | 14:54:04 |
250 | 3,883.0000 | AQXE | 14:54:04 |
72 | 3,883.0000 | CHIX | 14:54:04 |
7 | 3,885.5000 | CHIX | 14:55:01 |
3 | 3,885.5000 | BATE | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
3 | 3,885.5000 | BATE | 14:55:01 |
3 | 3,885.5000 | BATE | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
15 | 3,885.5000 | TRQX | 14:55:01 |
200 | 3,885.5000 | XLON | 14:55:01 |
58 | 3,885.5000 | XLON | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
7 | 3,885.5000 | CHIX | 14:55:01 |
6 | 3,885.5000 | CHIX | 14:55:01 |
80 | 3,885.5000 | TRQX | 14:55:06 |
53 | 3,885.5000 | XLON | 14:55:09 |
173 | 3,885.5000 | XLON | 14:55:09 |
150 | 3,885.5000 | XLON | 14:55:09 |
73 | 3,885.5000 | CHIX | 14:55:09 |
254 | 3,886.0000 | XLON | 14:55:28 |
362 | 3,886.0000 | XLON | 14:55:28 |
15 | 3,886.0000 | XLON | 14:55:28 |
43 | 3,886.0000 | XLON | 14:55:28 |
75 | 3,888.5000 | CHIX | 14:56:04 |
304 | 3,888.5000 | CHIX | 14:56:04 |
95 | 3,887.0000 | XLON | 14:56:21 |
145 | 3,887.0000 | XLON | 14:56:21 |
240 | 3,887.0000 | XLON | 14:56:21 |
39 | 3,887.0000 | XLON | 14:56:21 |
152 | 3,887.0000 | XLON | 14:56:21 |
120 | 3,886.5000 | CHIX | 14:56:24 |
294 | 3,886.5000 | CHIX | 14:56:24 |
201 | 3,886.0000 | XLON | 14:56:50 |
483 | 3,887.0000 | XLON | 14:57:05 |
133 | 3,890.0000 | AQXE | 14:57:31 |
258 | 3,890.0000 | XLON | 14:57:40 |
258 | 3,890.0000 | XLON | 14:57:40 |
144 | 3,890.0000 | XLON | 14:57:40 |
30 | 3,890.0000 | XLON | 14:57:40 |
28 | 3,890.0000 | XLON | 14:57:40 |
190 | 3,890.5000 | XLON | 14:57:46 |
24 | 3,891.0000 | XLON | 14:58:14 |
54 | 3,891.0000 | XLON | 14:58:14 |
100 | 3,891.0000 | XLON | 14:58:14 |
26 | 3,891.0000 | XLON | 14:58:14 |
24 | 3,889.5000 | XLON | 14:58:27 |
213 | 3,889.5000 | XLON | 14:58:27 |
46 | 3,889.5000 | TRQX | 14:58:32 |
31 | 3,889.5000 | TRQX | 14:58:32 |
140 | 3,889.5000 | XLON | 14:58:32 |
31 | 3,889.5000 | XLON | 14:58:32 |
180 | 3,890.0000 | CHIX | 14:59:25 |
59 | 3,890.0000 | BATE | 14:59:25 |
20 | 3,890.0000 | BATE | 14:59:25 |
180 | 3,890.0000 | CHIX | 14:59:25 |
39 | 3,890.0000 | BATE | 14:59:25 |
20 | 3,890.0000 | BATE | 14:59:25 |
158 | 3,890.0000 | CHIX | 14:59:25 |
52 | 3,890.0000 | BATE | 14:59:25 |
9 | 3,890.0000 | CHIX | 14:59:25 |
7 | 3,890.0000 | BATE | 14:59:25 |
32 | 3,890.0000 | BATE | 14:59:25 |
215 | 3,890.0000 | CHIX | 14:59:25 |
26 | 3,890.0000 | CHIX | 14:59:25 |
57 | 3,890.0000 | CHIX | 15:00:05 |
200 | 3,890.0000 | XLON | 15:00:05 |
58 | 3,890.0000 | XLON | 15:00:05 |
57 | 3,890.0000 | CHIX | 15:00:05 |
224 | 3,890.5000 | XLON | 15:00:10 |
185 | 3,890.5000 | XLON | 15:00:11 |
39 | 3,890.5000 | XLON | 15:00:11 |
158 | 3,890.5000 | XLON | 15:00:11 |
228 | 3,889.5000 | XLON | 15:00:28 |
301 | 3,890.5000 | AQXE | 15:00:43 |
33 | 3,890.5000 | AQXE | 15:00:43 |
45 | 3,890.5000 | AQXE | 15:00:44 |
238 | 3,890.0000 | CHIX | 15:00:44 |
87 | 3,887.5000 | CHIX | 15:01:12 |
87 | 3,887.5000 | CHIX | 15:01:12 |
13 | 3,887.5000 | CHIX | 15:01:12 |
42 | 3,887.5000 | CHIX | 15:01:15 |
88 | 3,886.5000 | XLON | 15:01:28 |
284 | 3,886.5000 | XLON | 15:01:28 |
310 | 3,885.5000 | CHIX | 15:01:49 |
45 | 3,888.0000 | CHIX | 15:02:06 |
24 | 3,888.0000 | CHIX | 15:02:06 |
9 | 3,888.0000 | CHIX | 15:02:06 |
10 | 3,888.0000 | CHIX | 15:02:06 |
25 | 3,888.0000 | CHIX | 15:02:06 |
18 | 3,888.0000 | CHIX | 15:02:06 |
16 | 3,888.0000 | CHIX | 15:02:06 |
21 | 3,888.0000 | CHIX | 15:02:06 |
34 | 3,888.0000 | CHIX | 15:02:06 |
16 | 3,888.0000 | CHIX | 15:02:06 |
46 | 3,888.0000 | CHIX | 15:02:06 |
34 | 3,888.0000 | CHIX | 15:02:07 |
10 | 3,888.0000 | CHIX | 15:02:07 |
385 | 3,887.5000 | CHIX | 15:02:13 |
215 | 3,887.0000 | XLON | 15:02:20 |
41 | 3,886.5000 | CHIX | 15:02:35 |
94 | 3,886.5000 | CHIX | 15:02:35 |
59 | 3,886.5000 | CHIX | 15:02:35 |
53 | 3,886.5000 | CHIX | 15:02:35 |
109 | 3,887.0000 | XLON | 15:02:59 |
111 | 3,887.0000 | CHIX | 15:02:59 |
15 | 3,887.0000 | TRQX | 15:03:12 |
169 | 3,887.0000 | TRQX | 15:03:12 |
154 | 3,887.0000 | CHIX | 15:03:12 |
279 | 3,887.0000 | CHIX | 15:03:30 |
54 | 3,886.0000 | BATE | 15:03:33 |
249 | 3,886.0000 | BATE | 15:03:36 |
4 | 3,886.0000 | AQXE | 15:04:11 |
71 | 3,886.0000 | AQXE | 15:04:13 |
111 | 3,886.0000 | CHIX | 15:04:14 |
27 | 3,886.0000 | AQXE | 15:04:14 |
27 | 3,884.5000 | BATE | 15:04:22 |
208 | 3,884.5000 | XLON | 15:04:26 |
208 | 3,884.5000 | XLON | 15:04:26 |
125 | 3,884.5000 | CHIX | 15:04:29 |
16 | 3,884.5000 | AQXE | 15:04:29 |
91 | 3,883.5000 | BATE | 15:04:30 |
228 | 3,886.5000 | CHIX | 15:04:58 |
37 | 3,886.0000 | TRQX | 15:05:02 |
191 | 3,886.0000 | XLON | 15:05:02 |
226 | 3,886.0000 | CHIX | 15:05:02 |
74 | 3,886.0000 | BATE | 15:05:02 |
29 | 3,886.0000 | AQXE | 15:05:02 |
239 | 3,885.5000 | XLON | 15:05:13 |
99 | 3,882.0000 | AQXE | 15:05:48 |
100 | 3,882.0000 | CHIX | 15:05:48 |
33 | 3,882.0000 | AQXE | 15:05:48 |
71 | 3,881.5000 | CHIX | 15:05:58 |
300 | 3,881.5000 | CHIX | 15:05:58 |
69 | 3,881.5000 | CHIX | 15:05:58 |
19 | 3,881.5000 | CHIX | 15:05:58 |
21 | 3,881.5000 | CHIX | 15:05:58 |
26 | 3,881.5000 | XLON | 15:06:05 |
195 | 3,881.5000 | AQXE | 15:06:05 |
225 | 3,880.0000 | XLON | 15:06:12 |
84 | 3,879.0000 | XLON | 15:06:42 |
102 | 3,879.0000 | XLON | 15:06:53 |
37 | 3,879.0000 | CHIX | 15:06:53 |
219 | 3,879.0000 | CHIX | 15:07:02 |
72 | 3,879.0000 | BATE | 15:07:02 |
22 | 3,879.0000 | XLON | 15:07:02 |
36 | 3,879.0000 | TRQX | 15:07:02 |
163 | 3,879.0000 | XLON | 15:07:02 |
28 | 3,879.0000 | CHIX | 15:07:02 |
103 | 3,878.0000 | XLON | 15:07:10 |
93 | 3,878.0000 | XLON | 15:07:12 |
73 | 3,879.0000 | CHIX | 15:07:31 |
4 | 3,879.0000 | CHIX | 15:07:31 |
20 | 3,879.0000 | CHIX | 15:07:31 |
100 | 3,879.0000 | CHIX | 15:07:31 |
354 | 3,878.5000 | BATE | 15:07:37 |
194 | 3,879.5000 | XLON | 15:07:47 |
290 | 3,881.0000 | XLON | 15:08:53 |
63 | 3,881.0000 | XLON | 15:08:53 |
290 | 3,881.0000 | XLON | 15:08:53 |
100 | 3,881.0000 | XLON | 15:08:53 |
61 | 3,881.0000 | XLON | 15:08:53 |
217 | 3,881.0000 | CHIX | 15:09:16 |
71 | 3,881.0000 | BATE | 15:09:16 |
2 | 3,881.0000 | AQXE | 15:09:16 |
36 | 3,881.0000 | TRQX | 15:09:16 |
184 | 3,881.0000 | XLON | 15:09:16 |
26 | 3,881.0000 | CHIX | 15:09:16 |
51 | 3,879.5000 | BATE | 15:09:25 |
45 | 3,879.5000 | BATE | 15:09:25 |
7 | 3,879.5000 | BATE | 15:09:25 |
292 | 3,879.5000 | BATE | 15:09:25 |
64 | 3,879.5000 | BATE | 15:09:25 |
253 | 3,880.5000 | CHIX | 15:09:49 |
32 | 3,881.0000 | XLON | 15:09:52 |
337 | 3,881.0000 | XLON | 15:10:17 |
240 | 3,881.0000 | XLON | 15:10:25 |
75 | 3,884.5000 | CHIX | 15:11:40 |
339 | 3,884.5000 | CHIX | 15:11:40 |
136 | 3,884.5000 | BATE | 15:11:40 |
23 | 3,884.5000 | AQXE | 15:11:40 |
68 | 3,884.5000 | TRQX | 15:11:40 |
351 | 3,884.5000 | XLON | 15:11:40 |
203 | 3,884.5000 | XLON | 15:11:40 |
61 | 3,884.5000 | XLON | 15:11:40 |
142 | 3,884.5000 | XLON | 15:11:40 |
162 | 3,884.5000 | XLON | 15:11:40 |
23 | 3,884.5000 | XLON | 15:11:40 |
30 | 3,884.5000 | CHIX | 15:11:40 |
220 | 3,884.5000 | CHIX | 15:11:52 |
68 | 3,885.0000 | BATE | 15:12:14 |
184 | 3,885.0000 | BATE | 15:12:14 |
100 | 3,885.0000 | XLON | 15:12:20 |
288 | 3,886.0000 | XLON | 15:12:40 |
136 | 3,885.0000 | CHIX | 15:12:44 |
77 | 3,885.0000 | CHIX | 15:12:44 |
139 | 3,885.0000 | CHIX | 15:12:44 |
77 | 3,885.0000 | CHIX | 15:12:44 |
47 | 3,885.0000 | CHIX | 15:12:44 |
213 | 3,885.0000 | XLON | 15:13:00 |
236 | 3,883.5000 | BATE | 15:13:10 |
221 | 3,881.5000 | XLON | 15:13:20 |
23 | 3,882.5000 | BATE | 15:13:38 |
200 | 3,882.5000 | BATE | 15:13:43 |
279 | 3,882.5000 | CHIX | 15:13:55 |
226 | 3,882.0000 | CHIX | 15:14:01 |
202 | 3,882.5000 | XLON | 15:14:29 |
81 | 3,882.0000 | TRQX | 15:15:32 |
418 | 3,882.0000 | XLON | 15:15:32 |
494 | 3,882.0000 | CHIX | 15:15:32 |
162 | 3,882.0000 | BATE | 15:15:32 |
63 | 3,882.0000 | CHIX | 15:15:32 |
85 | 3,882.0000 | BATE | 15:15:59 |
1 | 3,882.0000 | BATE | 15:15:59 |
34 | 3,882.0000 | CHIX | 15:15:59 |
35 | 3,882.0000 | TRQX | 15:15:59 |
224 | 3,882.0000 | XLON | 15:15:59 |
8 | 3,882.0000 | TRQX | 15:15:59 |
231 | 3,882.0000 | CHIX | 15:15:59 |
34 | 3,882.0000 | XLON | 15:15:59 |
67 | 3,881.5000 | BATE | 15:16:07 |
15 | 3,881.5000 | BATE | 15:16:12 |
214 | 3,881.5000 | XLON | 15:16:12 |
14 | 3,881.5000 | TRQX | 15:16:12 |
13 | 3,881.5000 | TRQX | 15:16:12 |
250 | 3,881.5000 | AQXE | 15:16:12 |
48 | 3,881.5000 | AQXE | 15:16:12 |
214 | 3,881.5000 | XLON | 15:16:20 |
111 | 3,886.5000 | CHIX | 15:17:24 |
17 | 3,886.5000 | AQXE | 15:17:24 |
44 | 3,886.5000 | BATE | 15:17:24 |
86 | 3,886.5000 | BATE | 15:17:24 |
284 | 3,886.5000 | CHIX | 15:17:24 |
22 | 3,886.5000 | TRQX | 15:17:24 |
16 | 3,886.5000 | XLON | 15:17:24 |
319 | 3,886.5000 | XLON | 15:17:24 |
43 | 3,886.5000 | TRQX | 15:17:24 |
33 | 3,886.5000 | CHIX | 15:17:24 |
348 | 3,888.0000 | CHIX | 15:17:43 |
376 | 3,888.5000 | CHIX | 15:18:02 |
239 | 3,888.0000 | XLON | 15:18:23 |
52 | 3,888.0000 | XLON | 15:18:23 |
80 | 3,888.0000 | XLON | 15:18:24 |
116 | 3,887.0000 | XLON | 15:18:29 |
280 | 3,887.0000 | XLON | 15:18:29 |
80 | 3,888.0000 | CHIX | 15:19:11 |
100 | 3,888.0000 | CHIX | 15:19:11 |
10 | 3,888.0000 | CHIX | 15:19:11 |
211 | 3,889.0000 | XLON | 15:19:27 |
67 | 3,889.0000 | XLON | 15:19:27 |
211 | 3,889.0000 | XLON | 15:19:27 |
121 | 3,889.0000 | XLON | 15:19:27 |
10 | 3,889.0000 | XLON | 15:19:27 |
134 | 3,888.0000 | BATE | 15:19:30 |
147 | 3,888.0000 | BATE | 15:19:30 |
211 | 3,890.5000 | TRQX | 15:20:14 |
203 | 3,890.0000 | XLON | 15:20:26 |
203 | 3,890.0000 | XLON | 15:20:28 |
88 | 3,890.0000 | TRQX | 15:20:28 |
100 | 3,890.0000 | TRQX | 15:20:28 |
44 | 3,890.0000 | AQXE | 15:20:30 |
325 | 3,890.0000 | XLON | 15:20:38 |
87 | 3,889.5000 | CHIX | 15:21:03 |
104 | 3,889.5000 | CHIX | 15:21:03 |
200 | 3,891.5000 | XLON | 15:22:02 |
18 | 3,891.5000 | CHIX | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
6 | 3,891.5000 | TRQX | 15:22:02 |
18 | 3,891.5000 | CHIX | 15:22:02 |
6 | 3,891.5000 | CHIX | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
5 | 3,891.5000 | BATE | 15:22:02 |
2 | 3,891.5000 | BATE | 15:22:02 |
18 | 3,891.5000 | CHIX | 15:22:02 |
19 | 3,891.5000 | TRQX | 15:22:02 |
86 | 3,891.5000 | XLON | 15:22:02 |
25 | 3,891.5000 | TRQX | 15:22:02 |
65 | 3,891.5000 | TRQX | 15:22:02 |
25 | 3,891.5000 | TRQX | 15:22:02 |
253 | 3,891.5000 | XLON | 15:22:02 |
20 | 3,891.5000 | XLON | 15:22:02 |
73 | 3,895.5000 | XLON | 15:22:44 |
11 | 3,895.5000 | AQXE | 15:22:44 |
25 | 3,895.5000 | BATE | 15:22:46 |
35 | 3,895.5000 | CHIX | 15:22:46 |
11 | 3,895.5000 | AQXE | 15:22:46 |
25 | 3,895.5000 | BATE | 15:22:46 |
44 | 3,895.5000 | CHIX | 15:22:46 |
25 | 3,895.5000 | TRQX | 15:22:46 |
69 | 3,895.5000 | XLON | 15:22:46 |
40 | 3,896.0000 | CHIX | 15:23:24 |
30 | 3,896.0000 | AQXE | 15:23:24 |
16 | 3,896.0000 | BATE | 15:23:24 |
120 | 3,896.0000 | BATE | 15:23:24 |
13 | 3,896.0000 | TRQX | 15:23:24 |
55 | 3,896.0000 | TRQX | 15:23:24 |
352 | 3,896.0000 | XLON | 15:23:24 |
238 | 3,896.0000 | XLON | 15:23:24 |
1 | 3,896.0000 | XLON | 15:23:24 |
90 | 3,896.0000 | XLON | 15:23:24 |
64 | 3,896.0000 | XLON | 15:23:24 |
175 | 3,896.0000 | XLON | 15:23:24 |
296 | 3,896.0000 | XLON | 15:23:24 |
376 | 3,896.0000 | CHIX | 15:23:24 |
23 | 3,896.0000 | XLON | 15:23:24 |
224 | 3,895.5000 | BATE | 15:23:29 |
217 | 3,897.0000 | CHIX | 15:24:19 |
206 | 3,897.0000 | XLON | 15:24:36 |
152 | 3,897.0000 | XLON | 15:24:36 |
200 | 3,897.0000 | CHIX | 15:24:36 |
1 | 3,897.5000 | BATE | 15:24:52 |
144 | 3,897.5000 | BATE | 15:24:52 |
3 | 3,898.5000 | CHIX | 15:25:41 |
3 | 3,898.5000 | CHIX | 15:25:41 |
316 | 3,898.5000 | CHIX | 15:25:41 |
90 | 3,898.5000 | CHIX | 15:25:41 |
3 | 3,898.5000 | CHIX | 15:25:41 |
29 | 3,898.5000 | BATE | 15:25:41 |
15 | 3,898.5000 | TRQX | 15:25:41 |
76 | 3,898.5000 | XLON | 15:25:41 |
12 | 3,898.5000 | AQXE | 15:25:41 |
13 | 3,898.5000 | BATE | 15:25:41 |
35 | 3,898.5000 | CHIX | 15:25:41 |
111 | 3,898.5000 | XLON | 15:25:41 |
170 | 3,898.5000 | XLON | 15:25:41 |
250 | 3,898.5000 | AQXE | 15:25:41 |
13 | 3,898.5000 | CHIX | 15:25:41 |
53 | 3,898.0000 | XLON | 15:25:48 |
16 | 3,898.0000 | XLON | 15:25:48 |
67 | 3,898.0000 | XLON | 15:25:48 |
47 | 3,898.0000 | CHIX | 15:25:48 |
32 | 3,898.0000 | TRQX | 15:25:48 |
67 | 3,898.0000 | TRQX | 15:25:48 |
67 | 3,898.0000 | TRQX | 15:25:48 |
205 | 3,899.0000 | XLON | 15:26:19 |
131 | 3,899.5000 | BATE | 15:26:31 |
86 | 3,899.5000 | BATE | 15:26:31 |
14 | 3,899.5000 | BATE | 15:26:31 |
100 | 3,899.5000 | BATE | 15:26:32 |
100 | 3,899.5000 | BATE | 15:26:32 |
10 | 3,899.5000 | BATE | 15:26:32 |
15 | 3,901.5000 | XLON | 15:27:17 |
44 | 3,901.5000 | XLON | 15:27:17 |
84 | 3,901.5000 | XLON | 15:27:17 |
193 | 3,901.5000 | XLON | 15:28:02 |
116 | 3,901.5000 | XLON | 15:28:06 |
86 | 3,901.5000 | XLON | 15:28:06 |
202 | 3,901.5000 | XLON | 15:28:06 |
202 | 3,901.5000 | XLON | 15:28:06 |
101 | 3,901.5000 | XLON | 15:28:06 |
47 | 3,901.5000 | XLON | 15:28:06 |
3 | 3,903.0000 | BATE | 15:29:07 |
3 | 3,903.0000 | BATE | 15:29:07 |
3 | 3,903.0000 | BATE | 15:29:07 |
3 | 3,903.0000 | BATE | 15:29:07 |
3 | 3,903.0000 | BATE | 15:29:07 |
1 | 3,903.0000 | AQXE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
3 | 3,903.0000 | BATE | 15:29:15 |
6 | 3,903.0000 | CHIX | 15:29:15 |
25 | 3,903.0000 | TRQX | 15:29:15 |
200 | 3,903.0000 | XLON | 15:29:15 |
65 | 3,903.0000 | TRQX | 15:29:15 |
25 | 3,903.0000 | TRQX | 15:29:15 |
81 | 3,903.0000 | XLON | 15:29:15 |
119 | 3,903.0000 | XLON | 15:29:15 |
9 | 3,903.0000 | XLON | 15:29:15 |
6 | 3,903.0000 | CHIX | 15:29:15 |
235 | 3,903.0000 | XLON | 15:29:15 |
235 | 3,903.0000 | XLON | 15:29:24 |
235 | 3,903.0000 | XLON | 15:29:24 |
11 | 3,903.0000 | XLON | 15:29:24 |
63 | 3,903.0000 | XLON | 15:29:24 |
179 | 3,903.0000 | AQXE | 15:29:24 |
240 | 3,902.5000 | XLON | 15:29:41 |
48 | 3,903.5000 | AQXE | 15:30:06 |
239 | 3,904.0000 | XLON | 15:30:14 |
239 | 3,904.0000 | XLON | 15:30:33 |
239 | 3,904.0000 | XLON | 15:30:33 |
239 | 3,904.0000 | XLON | 15:30:33 |
100 | 3,904.0000 | XLON | 15:30:33 |
2 | 3,903.5000 | AQXE | 15:30:42 |
23 | 3,903.5000 | AQXE | 15:30:43 |
464 | 3,904.0000 | XLON | 15:31:04 |
127 | 3,903.0000 | CHIX | 15:31:16 |
70 | 3,903.0000 | CHIX | 15:31:22 |
45 | 3,903.0000 | CHIX | 15:31:28 |
55 | 3,903.0000 | CHIX | 15:31:28 |
12 | 3,903.0000 | CHIX | 15:31:28 |
176 | 3,903.0000 | CHIX | 15:31:28 |
427 | 3,903.0000 | BATE | 15:31:51 |
34 | 3,903.0000 | XLON | 15:32:04 |
189 | 3,903.0000 | XLON | 15:32:04 |
223 | 3,903.0000 | XLON | 15:32:17 |
16 | 3,903.0000 | CHIX | 15:32:17 |
100 | 3,902.5000 | BATE | 15:32:23 |
250 | 3,902.5000 | AQXE | 15:32:23 |
97 | 3,902.5000 | AQXE | 15:32:23 |
220 | 3,902.5000 | XLON | 15:32:42 |
257 | 3,905.5000 | XLON | 15:33:38 |
257 | 3,905.5000 | XLON | 15:33:38 |
143 | 3,905.5000 | XLON | 15:33:38 |
177 | 3,905.5000 | XLON | 15:33:38 |
80 | 3,905.5000 | XLON | 15:33:38 |
131 | 3,906.0000 | CHIX | 15:33:51 |
325 | 3,905.5000 | BATE | 15:33:59 |
45 | 3,905.5000 | XLON | 15:35:04 |
41 | 3,905.5000 | AQXE | 15:35:04 |
10 | 3,905.5000 | CHIX | 15:35:20 |
29 | 3,905.5000 | CHIX | 15:35:20 |
104 | 3,905.5000 | BATE | 15:35:20 |
279 | 3,905.5000 | CHIX | 15:35:20 |
52 | 3,905.5000 | TRQX | 15:35:20 |
224 | 3,905.5000 | XLON | 15:35:20 |
100 | 3,905.5000 | CHIX | 15:35:20 |
67 | 3,905.5000 | CHIX | 15:35:20 |
41 | 3,905.5000 | AQXE | 15:35:20 |
204 | 3,904.5000 | XLON | 15:35:45 |
204 | 3,904.5000 | XLON | 15:35:45 |
24 | 3,904.5000 | CHIX | 15:35:47 |
176 | 3,904.5000 | CHIX | 15:35:47 |
24 | 3,904.0000 | CHIX | 15:36:04 |
238 | 3,903.5000 | XLON | 15:36:20 |
243 | 3,904.0000 | XLON | 15:36:44 |
243 | 3,904.0000 | XLON | 15:36:44 |
355 | 3,904.0000 | XLON | 15:36:44 |
294 | 3,904.0000 | CHIX | 15:36:53 |
172 | 3,903.5000 | CHIX | 15:37:10 |
52 | 3,903.5000 | CHIX | 15:37:16 |
251 | 3,905.5000 | XLON | 15:38:41 |
160 | 3,905.5000 | XLON | 15:38:41 |
225 | 3,906.0000 | XLON | 15:38:48 |
238 | 3,906.0000 | XLON | 15:38:48 |
439 | 3,906.0000 | XLON | 15:38:48 |
426 | 3,906.0000 | XLON | 15:38:48 |
51 | 3,906.0000 | XLON | 15:38:48 |
46 | 3,906.0000 | XLON | 15:38:48 |
5 | 3,906.0000 | XLON | 15:38:48 |
256 | 3,907.0000 | CHIX | 15:39:01 |
209 | 3,906.5000 | CHIX | 15:39:21 |
207 | 3,905.5000 | XLON | 15:39:26 |
207 | 3,905.5000 | CHIX | 15:39:36 |
188 | 3,906.0000 | XLON | 15:40:19 |
137 | 3,907.5000 | CHIX | 15:41:23 |
44 | 3,907.5000 | BATE | 15:41:23 |
18 | 3,907.5000 | CHIX | 15:41:23 |
22 | 3,907.5000 | XLON | 15:41:23 |
178 | 3,907.5000 | XLON | 15:41:23 |
44 | 3,907.5000 | BATE | 15:41:23 |
21 | 3,907.5000 | CHIX | 15:41:23 |
41 | 3,907.5000 | XLON | 15:41:23 |
98 | 3,907.5000 | CHIX | 15:41:23 |
33 | 3,907.5000 | CHIX | 15:41:23 |
16 | 3,907.5000 | XLON | 15:41:23 |
44 | 3,907.5000 | BATE | 15:41:23 |
100 | 3,907.5000 | CHIX | 15:41:23 |
100 | 3,907.5000 | CHIX | 15:41:23 |
459 | 3,909.5000 | CHIX | 15:42:05 |
11 | 3,909.5000 | CHIX | 15:42:05 |
46 | 3,909.5000 | CHIX | 15:42:05 |
512 | 3,909.5000 | XLON | 15:42:05 |
165 | 3,909.5000 | CHIX | 15:42:07 |
323 | 3,909.5000 | XLON | 15:42:55 |
100 | 3,909.5000 | CHIX | 15:42:55 |
167 | 3,909.5000 | XLON | 15:42:55 |
312 | 3,909.0000 | XLON | 15:43:11 |
8 | 3,909.0000 | BATE | 15:43:19 |
349 | 3,909.0000 | CHIX | 15:43:23 |
4 | 3,909.5000 | CHIX | 15:44:07 |
1 | 3,909.5000 | TRQX | 15:44:07 |
34 | 3,909.5000 | TRQX | 15:44:07 |
22 | 3,909.5000 | TRQX | 15:44:07 |
193 | 3,909.5000 | CHIX | 15:44:07 |
3 | 3,910.5000 | BATE | 15:44:57 |
9 | 3,910.5000 | CHIX | 15:44:57 |
200 | 3,910.5000 | XLON | 15:44:57 |
217 | 3,912.0000 | XLON | 15:46:04 |
150 | 3,912.0000 | XLON | 15:46:04 |
67 | 3,912.0000 | XLON | 15:46:04 |
150 | 3,912.0000 | XLON | 15:46:04 |
13 | 3,912.0000 | BATE | 15:46:14 |
12 | 3,912.0000 | BATE | 15:46:14 |
23 | 3,912.0000 | CHIX | 15:46:14 |
25 | 3,912.0000 | TRQX | 15:46:14 |
75 | 3,912.0000 | XLON | 15:46:14 |
57 | 3,912.0000 | CHIX | 15:46:14 |
25 | 3,912.0000 | BATE | 15:46:14 |
69 | 3,912.0000 | CHIX | 15:46:14 |
5 | 3,912.0000 | XLON | 15:46:14 |
70 | 3,912.0000 | XLON | 15:46:14 |
25 | 3,912.0000 | BATE | 15:46:14 |
11 | 3,912.0000 | CHIX | 15:46:14 |
11 | 3,912.0000 | BATE | 15:46:14 |
170 | 3,912.0000 | XLON | 15:46:14 |
25 | 3,912.0000 | XLON | 15:46:14 |
5 | 3,912.0000 | XLON | 15:46:14 |
95 | 3,912.0000 | XLON | 15:46:14 |
92 | 3,912.0000 | XLON | 15:46:14 |
32 | 3,911.5000 | BATE | 15:46:23 |
200 | 3,912.0000 | XLON | 15:47:05 |
25 | 3,912.0000 | TRQX | 15:47:05 |
25 | 3,912.0000 | TRQX | 15:47:05 |
16 | 3,912.0000 | CHIX | 15:47:05 |
1 | 3,912.0000 | BATE | 15:47:05 |
16 | 3,912.0000 | CHIX | 15:47:05 |
16 | 3,912.0000 | CHIX | 15:47:05 |
13 | 3,912.0000 | CHIX | 15:47:05 |
7 | 3,912.0000 | TRQX | 15:47:05 |
93 | 3,912.0000 | XLON | 15:47:05 |
18 | 3,912.0000 | TRQX | 15:47:05 |
102 | 3,912.0000 | TRQX | 15:47:05 |
4 | 3,912.0000 | BATE | 15:47:05 |
16 | 3,912.0000 | CHIX | 15:47:05 |
107 | 3,912.0000 | XLON | 15:47:05 |
16 | 3,912.0000 | CHIX | 15:47:05 |
46 | 3,912.0000 | XLON | 15:47:05 |
160 | 3,912.0000 | XLON | 15:47:05 |
250 | 3,912.0000 | XLON | 15:47:05 |
300 | 3,912.0000 | CHIX | 15:47:05 |
239 | 3,912.0000 | XLON | 15:47:22 |
426 | 3,912.5000 | XLON | 15:48:09 |
502 | 3,912.5000 | CHIX | 15:48:09 |
165 | 3,912.5000 | BATE | 15:48:09 |
3 | 3,912.5000 | TRQX | 15:48:09 |
79 | 3,912.5000 | TRQX | 15:48:09 |
64 | 3,912.5000 | CHIX | 15:48:09 |
143 | 3,914.0000 | BATE | 15:48:51 |
434 | 3,914.0000 | CHIX | 15:48:51 |
368 | 3,914.0000 | XLON | 15:48:51 |
72 | 3,914.0000 | TRQX | 15:48:51 |
46 | 3,914.0000 | TRQX | 15:48:51 |
9 | 3,914.0000 | TRQX | 15:48:51 |
253 | 3,913.5000 | XLON | 15:49:54 |
100 | 3,913.5000 | CHIX | 15:49:54 |
100 | 3,913.5000 | CHIX | 15:49:54 |
100 | 3,913.5000 | XLON | 15:49:54 |
27 | 3,913.5000 | XLON | 15:49:56 |
91 | 3,913.5000 | XLON | 15:49:56 |
35 | 3,913.5000 | XLON | 15:49:56 |
96 | 3,913.0000 | CHIX | 15:49:57 |
44 | 3,912.5000 | CHIX | 15:50:03 |
44 | 3,912.5000 | CHIX | 15:50:03 |
44 | 3,912.5000 | CHIX | 15:50:03 |
34 | 3,912.5000 | CHIX | 15:50:03 |
278 | 3,913.0000 | XLON | 15:51:44 |
278 | 3,913.0000 | XLON | 15:51:44 |
208 | 3,913.0000 | XLON | 15:51:44 |
278 | 3,913.0000 | XLON | 15:51:44 |
59 | 3,913.0000 | XLON | 15:51:44 |
183 | 3,912.5000 | XLON | 15:52:58 |
28 | 3,912.5000 | XLON | 15:52:58 |
137 | 3,912.5000 | XLON | 15:52:58 |
74 | 3,912.5000 | XLON | 15:52:58 |
63 | 3,912.5000 | XLON | 15:52:58 |
63 | 3,912.5000 | XLON | 15:52:58 |
215 | 3,912.5000 | CHIX | 15:52:58 |
215 | 3,912.5000 | CHIX | 15:52:58 |
100 | 3,912.5000 | BATE | 15:52:58 |
197 | 3,912.5000 | XLON | 15:52:58 |
53 | 3,912.5000 | XLON | 15:52:59 |
96 | 3,910.5000 | BATE | 15:54:06 |
51 | 3,910.5000 | BATE | 15:54:06 |
57 | 3,910.5000 | CHIX | 15:54:19 |
20 | 3,910.5000 | CHIX | 15:54:19 |
8 | 3,910.5000 | XLON | 15:54:19 |
43 | 3,910.5000 | CHIX | 15:54:19 |
373 | 3,910.5000 | XLON | 15:54:19 |
74 | 3,910.5000 | TRQX | 15:54:19 |
330 | 3,910.5000 | CHIX | 15:54:19 |
47 | 3,910.5000 | BATE | 15:54:19 |
10 | 3,910.5000 | BATE | 15:54:19 |
106 | 3,910.0000 | XLON | 15:54:20 |
2 | 3,910.0000 | AQXE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
9 | 3,910.0000 | CHIX | 15:54:20 |
16 | 3,910.0000 | TRQX | 15:54:20 |
94 | 3,910.0000 | XLON | 15:54:20 |
134 | 3,910.0000 | XLON | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
3 | 3,910.0000 | BATE | 15:54:20 |
2 | 3,910.0000 | BATE | 15:54:20 |
9 | 3,910.0000 | CHIX | 15:54:20 |
9 | 3,910.0000 | CHIX | 15:54:20 |
9 | 3,910.0000 | CHIX | 15:54:20 |
9 | 3,910.0000 | CHIX | 15:54:20 |
9 | 3,910.0000 | CHIX | 15:54:20 |
5 | 3,910.0000 | CHIX | 15:54:20 |
250 | 3,910.0000 | AQXE | 15:54:20 |
215 | 3,910.0000 | CHIX | 15:54:20 |
46 | 3,910.0000 | TRQX | 15:54:20 |
46 | 3,910.0000 | TRQX | 15:54:20 |
82 | 3,910.0000 | TRQX | 15:54:20 |
91 | 3,910.0000 | AQXE | 15:54:20 |
427 | 3,910.5000 | CHIX | 15:56:23 |
16 | 3,910.5000 | AQXE | 15:56:23 |
60 | 3,910.5000 | CHIX | 15:56:23 |
15 | 3,910.5000 | BATE | 15:56:23 |
12 | 3,910.5000 | TRQX | 15:56:23 |
72 | 3,910.5000 | XLON | 15:56:23 |
68 | 3,910.5000 | TRQX | 15:56:23 |
341 | 3,910.5000 | XLON | 15:56:23 |
145 | 3,910.5000 | BATE | 15:56:23 |
46 | 3,910.5000 | CHIX | 15:56:23 |
32 | 3,909.5000 | CHIX | 15:56:44 |
25 | 3,909.5000 | TRQX | 15:56:44 |
200 | 3,909.5000 | XLON | 15:56:44 |
254 | 3,910.5000 | XLON | 15:58:02 |
254 | 3,910.5000 | XLON | 15:58:02 |
140 | 3,910.5000 | XLON | 15:58:02 |
99 | 3,910.5000 | XLON | 15:58:04 |
110 | 3,910.5000 | TRQX | 15:58:04 |
73 | 3,910.5000 | TRQX | 15:58:04 |
142 | 3,912.5000 | CHIX | 15:59:23 |
142 | 3,912.5000 | CHIX | 15:59:28 |
46 | 3,912.5000 | BATE | 15:59:28 |
80 | 3,912.5000 | CHIX | 15:59:28 |
46 | 3,912.5000 | BATE | 15:59:28 |
46 | 3,912.5000 | BATE | 15:59:28 |
24 | 3,912.5000 | BATE | 15:59:28 |
200 | 3,912.5000 | XLON | 15:59:28 |
25 | 3,912.5000 | TRQX | 15:59:28 |
86 | 3,912.5000 | XLON | 15:59:28 |
19 | 3,912.5000 | XLON | 15:59:28 |
170 | 3,912.5000 | XLON | 15:59:28 |
53 | 3,912.5000 | AQXE | 15:59:28 |
300 | 3,912.5000 | CHIX | 15:59:28 |
186 | 3,912.0000 | BATE | 15:59:47 |
42 | 3,912.0000 | AQXE | 15:59:47 |
56 | 3,912.5000 | CHIX | 16:00:00 |
25 | 3,912.5000 | BATE | 16:00:00 |
21 | 3,912.5000 | CHIX | 16:00:00 |
25 | 3,912.5000 | BATE | 16:00:00 |
73 | 3,912.5000 | XLON | 16:00:00 |
25 | 3,912.5000 | BATE | 16:00:00 |
75 | 3,912.5000 | CHIX | 16:00:00 |
25 | 3,912.5000 | BATE | 16:00:00 |
2 | 3,912.5000 | CHIX | 16:00:00 |
73 | 3,912.5000 | CHIX | 16:00:00 |
26 | 3,912.5000 | BATE | 16:00:00 |
74 | 3,912.5000 | CHIX | 16:00:00 |
92 | 3,913.5000 | BATE | 16:00:02 |
60 | 3,913.5000 | CHIX | 16:00:02 |
81 | 3,913.5000 | CHIX | 16:00:04 |
36 | 3,913.5000 | AQXE | 16:00:04 |
14 | 3,913.5000 | TRQX | 16:00:04 |
142 | 3,913.5000 | CHIX | 16:00:05 |
32 | 3,913.5000 | TRQX | 16:00:05 |
76 | 3,913.5000 | XLON | 16:00:05 |
164 | 3,913.5000 | XLON | 16:00:05 |
100 | 3,913.5000 | BATE | 16:00:34 |
90 | 3,913.5000 | BATE | 16:00:34 |
80 | 3,913.5000 | CHIX | 16:00:34 |
100 | 3,913.5000 | CHIX | 16:00:34 |
100 | 3,913.5000 | CHIX | 16:00:35 |
100 | 3,913.5000 | CHIX | 16:00:35 |
100 | 3,913.5000 | CHIX | 16:00:35 |
99 | 3,913.5000 | CHIX | 16:00:35 |
490 | 3,913.5000 | XLON | 16:00:36 |
34 | 3,912.0000 | CHIX | 16:01:33 |
10 | 3,912.0000 | BATE | 16:01:37 |
22 | 3,912.0000 | CHIX | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
10 | 3,912.0000 | BATE | 16:01:37 |
7 | 3,912.0000 | BATE | 16:01:37 |
12 | 3,912.0000 | CHIX | 16:01:37 |
457 | 3,913.0000 | XLON | 16:02:06 |
225 | 3,915.5000 | XLON | 16:03:00 |
225 | 3,915.5000 | XLON | 16:03:00 |
49 | 3,915.5000 | XLON | 16:03:00 |
225 | 3,915.5000 | XLON | 16:03:00 |
227 | 3,915.5000 | XLON | 16:03:00 |
126 | 3,915.5000 | XLON | 16:03:00 |
99 | 3,915.5000 | XLON | 16:03:00 |
41 | 3,915.5000 | XLON | 16:03:00 |
218 | 3,915.5000 | XLON | 16:03:00 |
100 | 3,915.5000 | TRQX | 16:03:00 |
3 | 3,915.0000 | CHIX | 16:03:21 |
66 | 3,915.0000 | BATE | 16:03:21 |
140 | 3,915.0000 | CHIX | 16:03:21 |
11 | 3,915.0000 | XLON | 16:03:21 |
59 | 3,915.0000 | CHIX | 16:03:21 |
161 | 3,915.0000 | XLON | 16:03:21 |
33 | 3,915.0000 | TRQX | 16:03:21 |
26 | 3,915.0000 | CHIX | 16:03:21 |
11 | 3,914.0000 | BATE | 16:03:24 |
143 | 3,914.0000 | XLON | 16:03:24 |
25 | 3,914.0000 | TRQX | 16:03:24 |
57 | 3,914.0000 | XLON | 16:03:24 |
87 | 3,914.0000 | XLON | 16:03:24 |
11 | 3,914.0000 | BATE | 16:03:24 |
37 | 3,914.0000 | CHIX | 16:03:24 |
160 | 3,915.0000 | BATE | 16:04:12 |
274 | 3,915.0000 | CHIX | 16:04:12 |
412 | 3,915.0000 | XLON | 16:04:12 |
62 | 3,915.0000 | AQXE | 16:04:12 |
2 | 3,915.0000 | XLON | 16:04:12 |
208 | 3,914.5000 | XLON | 16:04:14 |
89 | 3,914.0000 | BATE | 16:05:01 |
88 | 3,914.0000 | BATE | 16:05:01 |
155 | 3,914.5000 | CHIX | 16:05:23 |
434 | 3,916.0000 | CHIX | 16:05:44 |
47 | 3,916.0000 | BATE | 16:05:44 |
95 | 3,916.0000 | BATE | 16:05:44 |
22 | 3,916.0000 | AQXE | 16:05:44 |
2 | 3,916.0000 | TRQX | 16:05:44 |
69 | 3,916.0000 | TRQX | 16:05:44 |
367 | 3,916.0000 | XLON | 16:05:44 |
33 | 3,916.0000 | CHIX | 16:05:44 |
45 | 3,916.5000 | XLON | 16:06:39 |
8 | 3,916.5000 | XLON | 16:06:39 |
162 | 3,916.5000 | XLON | 16:06:39 |
53 | 3,916.5000 | XLON | 16:06:39 |
215 | 3,916.5000 | XLON | 16:06:39 |
170 | 3,916.5000 | XLON | 16:06:39 |
45 | 3,916.5000 | XLON | 16:06:39 |
851 | 3,916.5000 | XLON | 16:06:39 |
73 | 3,916.5000 | BATE | 16:07:38 |
100 | 3,916.5000 | BATE | 16:07:39 |
46 | 3,918.5000 | BATE | 16:08:13 |
372 | 3,918.5000 | CHIX | 16:08:13 |
66 | 3,918.5000 | CHIX | 16:08:13 |
98 | 3,918.5000 | BATE | 16:08:13 |
371 | 3,918.5000 | XLON | 16:08:13 |
71 | 3,918.5000 | TRQX | 16:08:13 |
56 | 3,918.5000 | CHIX | 16:08:13 |
200 | 3,917.5000 | XLON | 16:08:17 |
129 | 3,917.5000 | XLON | 16:08:17 |
166 | 3,919.0000 | BATE | 16:08:49 |
250 | 3,919.0000 | CHIX | 16:08:49 |
191 | 3,919.0000 | CHIX | 16:08:49 |
65 | 3,919.0000 | CHIX | 16:08:49 |
429 | 3,919.0000 | XLON | 16:08:49 |
47 | 3,919.0000 | TRQX | 16:08:49 |
36 | 3,919.0000 | TRQX | 16:08:49 |
64 | 3,919.0000 | CHIX | 16:08:49 |
200 | 3,918.0000 | XLON | 16:09:39 |
25 | 3,918.0000 | TRQX | 16:09:39 |
123 | 3,918.0000 | XLON | 16:09:39 |
25 | 3,918.0000 | TRQX | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
34 | 3,918.0000 | CHIX | 16:09:39 |
10 | 3,918.0000 | CHIX | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
10 | 3,918.0000 | BATE | 16:09:39 |
25 | 3,918.0000 | TRQX | 16:09:39 |
178 | 3,918.0000 | XLON | 16:09:39 |
300 | 3,918.0000 | CHIX | 16:09:39 |
57 | 3,918.0000 | AQXE | 16:09:39 |
605 | 3,915.5000 | CHIX | 16:11:04 |
199 | 3,915.5000 | BATE | 16:11:04 |
512 | 3,915.5000 | XLON | 16:11:04 |
176 | 3,915.5000 | CHIX | 16:11:04 |
109 | 3,915.5000 | CHIX | 16:12:05 |
209 | 3,915.5000 | XLON | 16:12:05 |
367 | 3,915.5000 | XLON | 16:12:05 |
337 | 3,915.5000 | CHIX | 16:12:05 |
233 | 3,915.5000 | CHIX | 16:12:05 |
197 | 3,915.5000 | CHIX | 16:12:05 |
384 | 3,915.5000 | CHIX | 16:13:23 |
325 | 3,915.5000 | XLON | 16:13:23 |
126 | 3,915.5000 | BATE | 16:13:23 |
112 | 3,915.5000 | CHIX | 16:13:23 |
340 | 3,915.5000 | XLON | 16:15:03 |
226 | 3,915.5000 | XLON | 16:15:03 |
66 | 3,915.5000 | TRQX | 16:15:03 |
131 | 3,915.5000 | BATE | 16:15:03 |
401 | 3,915.5000 | CHIX | 16:15:03 |
94 | 3,915.5000 | XLON | 16:15:03 |
132 | 3,915.5000 | XLON | 16:15:03 |
37 | 3,915.5000 | XLON | 16:15:03 |
189 | 3,915.5000 | XLON | 16:15:03 |
267 | 3,915.5000 | XLON | 16:15:03 |
51 | 3,915.5000 | CHIX | 16:15:03 |
354 | 3,916.0000 | XLON | 16:15:58 |
137 | 3,916.0000 | BATE | 16:15:58 |
107 | 3,916.0000 | CHIX | 16:15:58 |
143 | 3,916.0000 | CHIX | 16:15:58 |
28 | 3,916.0000 | AQXE | 16:15:58 |
441 | 3,916.0000 | CHIX | 16:16:23 |
28 | 3,916.0000 | BATE | 16:16:23 |
26 | 3,916.0000 | BATE | 16:16:23 |
260 | 3,916.0000 | XLON | 16:16:23 |
373 | 3,916.0000 | XLON | 16:16:23 |
72 | 3,916.0000 | TRQX | 16:16:23 |
90 | 3,916.0000 | BATE | 16:16:23 |
56 | 3,916.0000 | CHIX | 16:16:23 |
225 | 3,915.0000 | XLON | 16:17:09 |
18 | 3,915.0000 | XLON | 16:17:09 |
63 | 3,915.0000 | XLON | 16:17:09 |
180 | 3,915.0000 | XLON | 16:17:09 |
243 | 3,915.0000 | XLON | 16:17:24 |
3 | 3,915.0000 | BATE | 16:18:00 |
182 | 3,915.0000 | CHIX | 16:18:00 |
11 | 3,915.0000 | CHIX | 16:18:00 |
200 | 3,915.0000 | XLON | 16:18:00 |
56 | 3,915.0000 | XLON | 16:18:00 |
25 | 3,915.0000 | TRQX | 16:18:00 |
2 | 3,915.0000 | TRQX | 16:18:00 |
9 | 3,915.0000 | TRQX | 16:18:00 |
11 | 3,915.0000 | CHIX | 16:18:00 |
49 | 3,915.0000 | BATE | 16:18:00 |
47 | 3,915.0000 | BATE | 16:18:00 |
46 | 3,915.0000 | TRQX | 16:18:00 |
46 | 3,915.0000 | TRQX | 16:18:00 |
100 | 3,915.0000 | TRQX | 16:18:00 |
37 | 3,915.0000 | TRQX | 16:18:00 |
113 | 3,915.0000 | XLON | 16:18:00 |
185 | 3,915.0000 | XLON | 16:18:00 |
112 | 3,915.0000 | XLON | 16:18:00 |
183 | 3,915.0000 | CHIX | 16:18:00 |
33 | 3,914.0000 | BATE | 16:18:45 |
100 | 3,914.0000 | BATE | 16:18:45 |
62 | 3,914.0000 | BATE | 16:18:45 |
503 | 3,914.0000 | XLON | 16:19:00 |
51 | 3,914.0000 | TRQX | 16:19:00 |
311 | 3,914.0000 | CHIX | 16:19:09 |
20 | 3,914.0000 | XLON | 16:19:09 |
114 | 3,914.0000 | XLON | 16:19:09 |
129 | 3,914.0000 | XLON | 16:19:09 |
82 | 3,914.0000 | BATE | 16:19:09 |
60 | 3,914.0000 | BATE | 16:19:17 |
172 | 3,913.0000 | BATE | 16:19:22 |
523 | 3,913.0000 | CHIX | 16:19:22 |
240 | 3,913.0000 | XLON | 16:19:22 |
47 | 3,914.0000 | CHIX | 16:20:01 |
47 | 3,914.0000 | CHIX | 16:20:01 |
200 | 3,914.0000 | XLON | 16:20:01 |
93 | 3,914.0000 | XLON | 16:20:01 |
286 | 3,914.0000 | XLON | 16:20:02 |
9 | 3,914.0000 | XLON | 16:20:02 |
295 | 3,914.0000 | XLON | 16:20:02 |
258 | 3,914.0000 | XLON | 16:20:02 |
116 | 3,914.0000 | XLON | 16:20:02 |
436 | 3,913.0000 | XLON | 16:21:00 |
338 | 3,913.0000 | CHIX | 16:21:22 |
111 | 3,913.0000 | BATE | 16:21:22 |
56 | 3,913.0000 | TRQX | 16:21:22 |
286 | 3,913.0000 | XLON | 16:21:22 |
43 | 3,913.0000 | CHIX | 16:21:22 |
6 | 3,915.0000 | BATE | 16:22:32 |
11 | 3,915.0000 | CHIX | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
6 | 3,915.0000 | BATE | 16:22:32 |
5 | 3,915.0000 | BATE | 16:22:32 |
8 | 3,915.0000 | CHIX | 16:23:01 |
200 | 3,915.0000 | XLON | 16:23:01 |
463 | 3,915.0000 | XLON | 16:23:01 |
80 | 3,915.0000 | XLON | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
179 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
6 | 3,915.0000 | BATE | 16:23:01 |
5 | 3,915.0000 | BATE | 16:23:01 |
25 | 3,915.0000 | TRQX | 16:23:01 |
90 | 3,915.0000 | TRQX | 16:23:01 |
76 | 3,915.0000 | TRQX | 16:23:01 |
546 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
11 | 3,915.0000 | CHIX | 16:23:01 |
182 | 3,915.0000 | XLON | 16:23:01 |
4 | 3,915.0000 | AQXE | 16:23:01 |
69 | 3,915.0000 | AQXE | 16:23:01 |
70 | 3,915.0000 | AQXE | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
7 | 3,915.0000 | CHIX | 16:23:01 |
18 | 3,915.0000 | XLON | 16:23:01 |
405 | 3,915.0000 | XLON | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
19 | 3,915.0000 | CHIX | 16:23:01 |
16 | 3,915.0000 | CHIX | 16:23:01 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
3 | 3,914.0000 | BATE | 16:24:23 |
3 | 3,914.0000 | BATE | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
8 | 3,914.0000 | CHIX | 16:24:23 |
200 | 3,914.0000 | XLON | 16:24:23 |
200 | 3,914.0000 | XLON | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
9 | 3,914.0000 | CHIX | 16:24:23 |
5 | 3,914.0000 | CHIX | 16:24:23 |
2 | 3,914.0000 | CHIX | 16:24:23 |
56 | 3,914.0000 | XLON | 16:24:23 |
56 | 3,914.0000 | XLON | 16:24:23 |
239 | 3,914.0000 | XLON | 16:24:24 |
234 | 3,914.0000 | XLON | 16:24:24 |
100 | 3,914.0000 | CHIX | 16:24:24 |
100 | 3,914.0000 | CHIX | 16:24:24 |
100 | 3,914.0000 | TRQX | 16:24:24 |
328 | 3,915.5000 | CHIX | 16:24:49 |
459 | 3,915.5000 | CHIX | 16:24:49 |
151 | 3,915.5000 | BATE | 16:24:49 |
248 | 3,915.5000 | XLON | 16:24:49 |
389 | 3,915.5000 | XLON | 16:24:49 |
248 | 3,915.5000 | XLON | 16:24:49 |
103 | 3,915.5000 | XLON | 16:24:49 |
76 | 3,915.5000 | TRQX | 16:24:49 |
58 | 3,915.5000 | AQXE | 16:24:49 |
17 | 3,916.0000 | CHIX | 16:25:27 |
372 | 3,916.0000 | XLON | 16:25:29 |
239 | 3,916.0000 | XLON | 16:25:30 |
165 | 3,916.0000 | BATE | 16:25:36 |
260 | 3,916.0000 | BATE | 16:25:36 |
31 | 3,916.0000 | BATE | 16:25:36 |
249 | 3,914.5000 | XLON | 16:25:56 |
249 | 3,914.5000 | XLON | 16:25:57 |
90 | 3,914.0000 | XLON | 16:26:25 |
133 | 3,914.0000 | XLON | 16:26:25 |
193 | 3,914.0000 | XLON | 16:26:25 |
167 | 3,914.0000 | XLON | 16:26:25 |
50 | 3,914.0000 | CHIX | 16:26:25 |
100 | 3,914.0000 | CHIX | 16:26:25 |
79 | 3,914.0000 | AQXE | 16:26:25 |
243 | 3,914.0000 | CHIX | 16:26:46 |
256 | 3,914.0000 | XLON | 16:26:46 |
59 | 3,914.0000 | CHIX | 16:26:46 |
56 | 3,914.0000 | BATE | 16:26:46 |
131 | 3,914.0000 | CHIX | 16:26:46 |
209 | 3,914.0000 | CHIX | 16:27:00 |
68 | 3,914.0000 | BATE | 16:27:00 |
177 | 3,914.0000 | XLON | 16:27:00 |
34 | 3,914.0000 | TRQX | 16:27:00 |
27 | 3,914.0000 | CHIX | 16:27:00 |
395 | 3,913.0000 | BATE | 16:27:23 |
68 | 3,913.0000 | TRQX | 16:27:23 |
130 | 3,913.0000 | XLON | 16:27:23 |
94 | 3,913.0000 | XLON | 16:27:23 |
44 | 3,913.0000 | XLON | 16:27:23 |
18 | 3,912.0000 | CHIX | 16:27:42 |
55 | 3,912.0000 | BATE | 16:27:57 |
218 | 3,912.0000 | XLON | 16:27:57 |
100 | 3,912.0000 | BATE | 16:27:57 |
52 | 3,912.0000 | BATE | 16:27:57 |
232 | 3,912.0000 | CHIX | 16:27:57 |
202 | 3,912.0000 | CHIX | 16:27:57 |
161 | 3,911.0000 | TRQX | 16:28:03 |
52 | 3,911.0000 | CHIX | 16:28:03 |
2 | 3,911.0000 | CHIX | 16:28:03 |
Related Shares:
Unilever