Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Sep 2017 17:21

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 5

5 September 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4123.203p. The highest price paid per share was 4137.000p and the lowest price paid per share was 4100.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0174% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,796,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,925,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
864100 08:13:16
194112 08:16:34
904112 08:16:34
904113 08:18:13
84113 08:18:13
674114 08:20:25
394114 08:20:25
904114 08:22:26
44114 08:22:26
654116 08:24:49
914114 08:25:00
64119 08:29:02
904119 08:29:02
494120 08:30:09
464120 08:30:09
214116 08:31:51
814116 08:31:51
904119 08:36:44
84119 08:36:44
924125 08:39:22
994125 08:39:22
674120 08:44:37
274120 08:44:37
934118 08:49:00
904123 08:52:08
64123 08:52:08
964122 08:54:42
904125 08:57:38
244125 08:57:38
904122 08:59:14
304121 09:03:08
904120 09:05:29
134120 09:08:16
904120 09:08:16
94121 09:10:50
904121 09:10:50
74127 09:13:24
904127 09:13:24
444126 09:15:16
464126 09:15:16
904128 09:19:05
264128 09:19:05
924125 09:19:58
304125 09:28:15
734125 09:28:15
674125 09:33:34
314125 09:33:34
974127 09:57:28
904128 09:59:47
114128 09:59:47
1024126 10:11:31
484126 10:11:31
904127 10:14:05
24127 10:14:05
164129 10:25:52
164128 10:27:09
824128 10:27:09
14130 10:29:40
904130 10:29:40
664131 10:34:15
224130 10:41:02
654130 10:41:02
154130 10:41:02
634126 10:46:32
74123 11:06:42
834123 11:06:42
824131 11:07:59
244131 11:07:59
914131 11:09:05
474135 11:18:26
824136 11:18:59
244136 11:18:59
914133 11:23:07
94128 11:30:20
664129 11:30:21
304129 11:30:21
164129 11:30:21
284124 11:36:24
714124 11:36:24
224124 11:40:59
734124 11:40:59
664120 11:53:38
244120 11:53:38
14116 11:58:46
904119 11:58:57
54119 11:58:57
484113 12:02:06
34113 12:02:06
944121 12:07:23
50004119 12:09:16
12154119 12:09:57
644112 12:44:05
284112 12:44:05
334111 12:52:29
574111 12:52:29
214118 13:02:45
254118 13:02:45
904120 13:11:11
24120 13:11:11
34118 13:16:08
884118 13:16:08
954119 13:21:20
974120 13:27:04
934119 13:29:28
394122 13:34:49
974131 13:40:10
844134 13:44:45
904135 13:53:35
84135 13:53:35
924133 13:58:48
894135 14:02:04
1054132 14:07:19
284131 14:13:45
354131 14:21:27
554131 14:21:27
74131 14:21:27
914130 14:23:58
694128 14:28:25
224128 14:28:25
894128 14:30:35
674129 14:32:57
304129 14:32:57
914131 14:38:31
164129 14:42:39
754129 14:42:39
894128 14:45:26
204130 14:51:10
824130 14:51:10
924129 14:52:35
924132 14:55:00
804132 14:56:53
294132 14:56:53
114131 14:59:34
1004131 14:59:34
1024137 15:03:13
1054135 15:07:02
1064136 15:08:32
14134 15:14:15
944134 15:14:15
774132 15:15:20
134132 15:15:20
894132 15:18:35
24132 15:18:35
964132 15:23:02
284135 15:27:40
234134 15:29:00
904133 15:31:31
64132 15:33:33
284132 15:33:33
494134 15:38:10
454134 15:38:10
14134 15:38:10
1044132 15:40:51
674132 15:41:40
284132 15:41:40
64132 15:41:45
924130 15:44:27
904131 15:49:04
284131 15:52:00
964130 15:52:23
894127 15:54:30
1034127 15:57:01
284126 15:58:34
284126 15:58:34
1844126 15:58:34
2004126 16:00:21
1004126 16:00:21
2324126 16:01:53

Related Shares:

Rightmove
FTSE 100 Latest
Value8,813.35
Change-30.12