20th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 17 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 828,000 |
Highest price paid (per ordinary share) | GBp 175.4000 |
Lowest price paid (per ordinary share) | GBp 170.7000 |
Volume weighted average price paid (per ordinary share) | GBp 173.1843 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £260,075,070 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
17-Nov-2023 08:15:54 | 1190 | 170.8000 | XLON | 07003070000006521-E0GgtwI6tmKU20231117 |
17-Nov-2023 08:15:54 | 132 | 170.9000 | XLON | 07003070000007161-E0GgtwI6tmKN20231117 |
17-Nov-2023 08:15:54 | 1116 | 170.9000 | XLON | 07003070000007161-E0GgtwI6tmKK20231117 |
17-Nov-2023 08:18:39 | 1229 | 170.8000 | XLON | 05003050000007828-E0GgtwI6trdc20231117 |
17-Nov-2023 08:18:42 | 914 | 170.9000 | XLON | 05003050000008462-E0GgtwI6trhr20231117 |
17-Nov-2023 08:18:43 | 1280 | 170.9000 | XLON | 07003070000008404-E0GgtwI6trie20231117 |
17-Nov-2023 08:18:44 | 1371 | 170.9000 | XLON | 07003070000008409-E0GgtwI6trjN20231117 |
17-Nov-2023 08:18:44 | 1194 | 170.7000 | XLON | 05003050000006426-E0GgtwI6trjc20231117 |
17-Nov-2023 08:18:44 | 1188 | 170.8000 | XLON | 07003070000008387-E0GgtwI6trjS20231117 |
17-Nov-2023 08:18:45 | 914 | 170.7500 | XLON | 07003070000008412-E0GgtwI6trlN20231117 |
17-Nov-2023 08:18:46 | 95 | 170.8000 | XLON | 05003050000008475-E0GgtwI6trnR20231117 |
17-Nov-2023 08:18:47 | 1005 | 171.0000 | XLON | 07003070000008421-E0GgtwI6trsb20231117 |
17-Nov-2023 08:19:31 | 1005 | 171.0000 | XLON | 07003070000008423-E0GgtwI6ttDC20231117 |
17-Nov-2023 08:19:58 | 1020 | 171.0000 | XLON | 07003070000008510-E0GgtwI6ttwk20231117 |
17-Nov-2023 08:19:59 | 95 | 171.0000 | XLON | 07003070000008600-E0GgtwI6ttyI20231117 |
17-Nov-2023 08:20:00 | 95 | 171.0000 | XLON | 05003050000008654-E0GgtwI6ttzg20231117 |
17-Nov-2023 08:20:02 | 1103 | 171.0000 | XLON | 05003050000008687-E0GgtwI6tu7E20231117 |
17-Nov-2023 08:20:03 | 95 | 170.9500 | XLON | 07003070000008644-E0GgtwI6tuBN20231117 |
17-Nov-2023 08:27:14 | 852 | 171.4500 | XLON | 07003070000010466-E0GgtwI6u4wR20231117 |
17-Nov-2023 08:27:15 | 640 | 171.4000 | XLON | 05003050000010550-E0GgtwI6u4xr20231117 |
17-Nov-2023 08:27:37 | 745 | 171.6500 | XLON | 05003050000010685-E0GgtwI6u5la20231117 |
17-Nov-2023 08:27:37 | 485 | 171.6500 | XLON | 05003050000010685-E0GgtwI6u5lc20231117 |
17-Nov-2023 08:27:38 | 1077 | 171.8000 | XLON | 05003050000010690-E0GgtwI6u5oj20231117 |
17-Nov-2023 08:29:20 | 1196 | 171.9000 | XLON | 07003070000010910-E0GgtwI6u8PH20231117 |
17-Nov-2023 08:29:20 | 504 | 171.9500 | XLON | 07003070000011046-E0GgtwI6u8P220231117 |
17-Nov-2023 08:29:20 | 342 | 171.9500 | XLON | 07003070000011046-E0GgtwI6u8P420231117 |
17-Nov-2023 08:29:21 | 722 | 171.9000 | XLON | 07003070000011082-E0GgtwI6u8Re20231117 |
17-Nov-2023 08:29:21 | 985 | 171.8500 | XLON | 05003050000010972-E0GgtwI6u8Rr20231117 |
17-Nov-2023 08:29:21 | 547 | 171.9000 | XLON | 07003070000011082-E0GgtwI6u8Rg20231117 |
17-Nov-2023 08:29:25 | 846 | 171.8500 | XLON | 05003050000011153-E0GgtwI6u8Wm20231117 |
17-Nov-2023 08:29:26 | 846 | 171.8500 | XLON | 07003070000011099-E0GgtwI6u8XN20231117 |
17-Nov-2023 08:29:27 | 700 | 171.8500 | XLON | 05003050000011170-E0GgtwI6u8Zc20231117 |
17-Nov-2023 08:29:27 | 400 | 171.8500 | XLON | 05003050000011170-E0GgtwI6u8Ze20231117 |
17-Nov-2023 08:29:28 | 846 | 171.8500 | XLON | 07003070000011110-E0GgtwI6u8bk20231117 |
17-Nov-2023 08:29:29 | 1015 | 171.7500 | XLON | 05003050000011186-E0GgtwI6u8dQ20231117 |
17-Nov-2023 08:30:04 | 853 | 172.0000 | XLON | 07003070000011279-E0GgtwI6u9lC20231117 |
17-Nov-2023 08:30:05 | 642 | 172.0000 | XLON | 05003050000011353-E0GgtwI6u9vf20231117 |
17-Nov-2023 08:30:05 | 636 | 172.0000 | XLON | 05003050000011353-E0GgtwI6u9vd20231117 |
17-Nov-2023 08:30:06 | 1278 | 172.0000 | XLON | 05003050000011360-E0GgtwI6u9w520231117 |
17-Nov-2023 08:30:12 | 1108 | 172.0000 | XLON | 07003070000011303-E0GgtwI6uACw20231117 |
17-Nov-2023 08:30:13 | 95 | 172.0000 | XLON | 07003070000011327-E0GgtwI6uAFK20231117 |
17-Nov-2023 08:30:14 | 95 | 172.0000 | XLON | 07003070000011331-E0GgtwI6uAG220231117 |
17-Nov-2023 08:30:15 | 852 | 172.0000 | XLON | 05003050000011392-E0GgtwI6uAIP20231117 |
17-Nov-2023 08:30:16 | 937 | 172.0000 | XLON | 07003070000011340-E0GgtwI6uAJK20231117 |
17-Nov-2023 08:30:17 | 95 | 172.0000 | XLON | 07003070000011345-E0GgtwI6uAKE20231117 |
17-Nov-2023 08:30:18 | 640 | 172.0000 | XLON | 07003070000011353-E0GgtwI6uALl20231117 |
17-Nov-2023 08:30:18 | 95 | 172.0000 | XLON | 07003070000011353-E0GgtwI6uALn20231117 |
17-Nov-2023 08:30:19 | 95 | 172.0000 | XLON | 05003050000011435-E0GgtwI6uAN620231117 |
17-Nov-2023 08:30:20 | 95 | 172.0000 | XLON | 07003070000011378-E0GgtwI6uAOd20231117 |
17-Nov-2023 08:30:21 | 95 | 172.0000 | XLON | 07003070000011383-E0GgtwI6uARl20231117 |
17-Nov-2023 08:30:22 | 95 | 172.0000 | XLON | 05003050000011456-E0GgtwI6uATL20231117 |
17-Nov-2023 08:30:23 | 640 | 172.0000 | XLON | 05003050000011461-E0GgtwI6uAUh20231117 |
17-Nov-2023 08:30:23 | 95 | 172.0000 | XLON | 05003050000011461-E0GgtwI6uAUf20231117 |
17-Nov-2023 08:30:24 | 95 | 172.0000 | XLON | 07003070000011399-E0GgtwI6uAVZ20231117 |
17-Nov-2023 08:30:25 | 95 | 172.0000 | XLON | 05003050000011471-E0GgtwI6uAWf20231117 |
17-Nov-2023 08:30:26 | 1108 | 172.0000 | XLON | 07003070000011408-E0GgtwI6uAaA20231117 |
17-Nov-2023 08:30:27 | 181 | 172.0000 | XLON | 05003050000011479-E0GgtwI6uAdU20231117 |
17-Nov-2023 08:30:27 | 95 | 172.0000 | XLON | 05003050000011479-E0GgtwI6uAdW20231117 |
17-Nov-2023 08:30:28 | 95 | 172.0000 | XLON | 05003050000011483-E0GgtwI6uAf020231117 |
17-Nov-2023 08:30:29 | 852 | 172.0000 | XLON | 05003050000011500-E0GgtwI6uAg020231117 |
17-Nov-2023 08:30:30 | 852 | 172.0000 | XLON | 05003050000011508-E0GgtwI6uAhj20231117 |
17-Nov-2023 08:30:31 | 852 | 172.0000 | XLON | 07003070000011444-E0GgtwI6uAjI20231117 |
17-Nov-2023 08:30:44 | 1193 | 171.9000 | XLON | 05003050000011513-E0GgtwI6uB2B20231117 |
17-Nov-2023 08:30:45 | 640 | 171.9000 | XLON | 05003050000011569-E0GgtwI6uB2u20231117 |
17-Nov-2023 08:30:45 | 95 | 171.9000 | XLON | 05003050000011569-E0GgtwI6uB2w20231117 |
17-Nov-2023 08:30:46 | 852 | 171.9000 | XLON | 07003070000011496-E0GgtwI6uB4K20231117 |
17-Nov-2023 08:30:48 | 619 | 171.9000 | XLON | 07003070000011501-E0GgtwI6uB8620231117 |
17-Nov-2023 08:30:48 | 574 | 171.9000 | XLON | 07003070000011501-E0GgtwI6uB8420231117 |
17-Nov-2023 08:31:02 | 199 | 171.9000 | XLON | 07003070000011595-E0GgtwI6uBPN20231117 |
17-Nov-2023 08:31:34 | 1386 | 171.9000 | XLON | 05003050000011852-E0GgtwI6uCCp20231117 |
17-Nov-2023 08:32:12 | 1032 | 171.9000 | XLON | 07003070000011955-E0GgtwI6uDEl20231117 |
17-Nov-2023 08:32:51 | 1110 | 171.9500 | XLON | 07003070000012109-E0GgtwI6uE7i20231117 |
17-Nov-2023 08:32:51 | 8 | 171.9500 | XLON | 07003070000012109-E0GgtwI6uE7g20231117 |
17-Nov-2023 08:33:45 | 846 | 172.1000 | XLON | 05003050000012327-E0GgtwI6uFVv20231117 |
17-Nov-2023 08:33:59 | 1378 | 171.9000 | XLON | 07003070000012206-E0GgtwI6uFrN20231117 |
17-Nov-2023 08:34:00 | 1269 | 171.7500 | XLON | 07003070000011120-E0GgtwI6uFsi20231117 |
17-Nov-2023 08:35:40 | 451 | 171.7500 | XLON | 07003070000012804-E0GgtwI6uI1N20231117 |
17-Nov-2023 08:35:40 | 571 | 171.7500 | XLON | 07003070000012804-E0GgtwI6uI1L20231117 |
17-Nov-2023 08:42:45 | 937 | 171.8500 | XLON | 07003070000012889-E0GgtwI6uQY120231117 |
17-Nov-2023 08:42:45 | 892 | 171.6000 | XLON | 05003050000014043-E0GgtwI6uQZF20231117 |
17-Nov-2023 08:42:51 | 237 | 171.9000 | XLON | 05003050000014063-E0GgtwI6uQhb20231117 |
17-Nov-2023 08:45:02 | 1135 | 171.9000 | XLON | 07003070000014100-E0GgtwI6uTOx20231117 |
17-Nov-2023 08:45:02 | 876 | 171.9500 | XLON | 05003050000014196-E0GgtwI6uTOk20231117 |
17-Nov-2023 08:45:03 | 886 | 171.9000 | XLON | 05003050000014428-E0GgtwI6uTRY20231117 |
17-Nov-2023 08:45:27 | 886 | 171.9500 | XLON | 07003070000014455-E0GgtwI6uUCN20231117 |
17-Nov-2023 08:45:48 | 663 | 171.9500 | XLON | 05003050000014530-E0GgtwI6uUuQ20231117 |
17-Nov-2023 08:45:48 | 464 | 171.9500 | XLON | 05003050000014530-E0GgtwI6uUuS20231117 |
17-Nov-2023 08:46:02 | 756 | 171.9500 | XLON | 07003070000014610-E0GgtwI6uVI120231117 |
17-Nov-2023 08:46:02 | 291 | 171.9500 | XLON | 07003070000014610-E0GgtwI6uVI420231117 |
17-Nov-2023 08:46:03 | 95 | 171.9500 | XLON | 07003070000014665-E0GgtwI6uVM820231117 |
17-Nov-2023 08:46:04 | 95 | 171.9500 | XLON | 07003070000014670-E0GgtwI6uVRG20231117 |
17-Nov-2023 08:46:05 | 577 | 171.9500 | XLON | 05003050000014662-E0GgtwI6uVTX20231117 |
17-Nov-2023 08:46:05 | 95 | 171.9500 | XLON | 05003050000014662-E0GgtwI6uVTZ20231117 |
17-Nov-2023 08:46:06 | 95 | 171.9500 | XLON | 07003070000014673-E0GgtwI6uVUl20231117 |
17-Nov-2023 08:46:08 | 893 | 171.9500 | XLON | 05003050000014669-E0GgtwI6uVYY20231117 |
17-Nov-2023 08:46:09 | 95 | 171.9500 | XLON | 05003050000014671-E0GgtwI6uVYy20231117 |
17-Nov-2023 08:46:10 | 95 | 171.9500 | XLON | 05003050000014675-E0GgtwI6uVZg20231117 |
17-Nov-2023 08:46:10 | 577 | 171.9500 | XLON | 05003050000014675-E0GgtwI6uVZe20231117 |
17-Nov-2023 08:46:13 | 517 | 171.9500 | XLON | 07003070000014682-E0GgtwI6uVdC20231117 |
17-Nov-2023 08:46:13 | 465 | 171.9500 | XLON | 07003070000014682-E0GgtwI6uVdE20231117 |
17-Nov-2023 08:46:14 | 95 | 171.9500 | XLON | 05003050000014688-E0GgtwI6uVeJ20231117 |
17-Nov-2023 08:46:15 | 577 | 171.9500 | XLON | 07003070000014697-E0GgtwI6uVeu20231117 |
17-Nov-2023 08:46:16 | 577 | 171.9500 | XLON | 05003050000014701-E0GgtwI6uVfc20231117 |
17-Nov-2023 08:46:34 | 490 | 171.9500 | XLON | 07003070000014706-E0GgtwI6uVyg20231117 |
17-Nov-2023 08:46:34 | 492 | 171.9500 | XLON | 07003070000014706-E0GgtwI6uVyi20231117 |
17-Nov-2023 08:46:35 | 95 | 171.9500 | XLON | 05003050000014767-E0GgtwI6uVzM20231117 |
17-Nov-2023 08:46:36 | 95 | 171.9500 | XLON | 07003070000014759-E0GgtwI6uW0p20231117 |
17-Nov-2023 08:46:36 | 577 | 171.9500 | XLON | 07003070000014759-E0GgtwI6uW0n20231117 |
17-Nov-2023 08:46:37 | 95 | 171.9500 | XLON | 07003070000014761-E0GgtwI6uW1V20231117 |
17-Nov-2023 08:46:38 | 577 | 171.9500 | XLON | 05003050000014772-E0GgtwI6uW3820231117 |
17-Nov-2023 08:46:39 | 577 | 171.9500 | XLON | 05003050000014779-E0GgtwI6uW3z20231117 |
17-Nov-2023 08:46:40 | 1335 | 171.9500 | XLON | 07003070000014771-E0GgtwI6uW5N20231117 |
17-Nov-2023 08:46:40 | 5 | 171.9500 | XLON | 07003070000014771-E0GgtwI6uW5L20231117 |
17-Nov-2023 08:48:02 | 881 | 172.0500 | XLON | 07003070000014822-E0GgtwI6uXSR20231117 |
17-Nov-2023 08:48:03 | 1047 | 172.0000 | XLON | 05003050000014951-E0GgtwI6uXUX20231117 |
17-Nov-2023 08:48:03 | 967 | 171.9500 | XLON | 05003050000014814-E0GgtwI6uXY720231117 |
17-Nov-2023 08:50:00 | 710 | 171.9000 | XLON | 07003070000015048-E0GgtwI6uZmB20231117 |
17-Nov-2023 08:50:00 | 95 | 171.9000 | XLON | 07003070000015048-E0GgtwI6uZm920231117 |
17-Nov-2023 08:50:02 | 882 | 171.9000 | XLON | 05003050000015267-E0GgtwI6uZo720231117 |
17-Nov-2023 08:53:04 | 755 | 172.0500 | XLON | 05003050000015561-E0GgtwI6uclH20231117 |
17-Nov-2023 08:53:04 | 286 | 172.0500 | XLON | 05003050000015561-E0GgtwI6uclL20231117 |
17-Nov-2023 08:53:10 | 564 | 172.0500 | XLON | 07003070000015756-E0GgtwI6ucp320231117 |
17-Nov-2023 08:53:38 | 466 | 172.0500 | XLON | 07003070000015756-E0GgtwI6udBl20231117 |
17-Nov-2023 08:53:39 | 229 | 172.0500 | XLON | 05003050000015849-E0GgtwI6udCL20231117 |
17-Nov-2023 08:53:39 | 303 | 172.0500 | XLON | 05003050000015849-E0GgtwI6udCN20231117 |
17-Nov-2023 08:53:39 | 7304 | 172.0500 | XLON | 05003050000015849-E0GgtwI6udCJ20231117 |
17-Nov-2023 08:54:17 | 1043 | 171.9000 | XLON | 07003070000015269-E0GgtwI6udpg20231117 |
17-Nov-2023 08:55:19 | 1120 | 171.9000 | XLON | 07003070000016069-E0GgtwI6uf4D20231117 |
17-Nov-2023 08:55:30 | 1208 | 171.8500 | XLON | 07003070000014442-E0GgtwI6ufEv20231117 |
17-Nov-2023 09:08:27 | 781 | 171.8500 | XLON | 05003050000017297-E0GgtwI6uuo120231117 |
17-Nov-2023 09:10:04 | 793 | 172.0000 | XLON | 05003050000018696-E0GgtwI6uwkw20231117 |
17-Nov-2023 09:10:05 | 850 | 172.0000 | XLON | 05003050000018858-E0GgtwI6uwmm20231117 |
17-Nov-2023 09:10:06 | 474 | 172.0000 | XLON | 05003050000018865-E0GgtwI6uwqZ20231117 |
17-Nov-2023 09:10:06 | 5 | 172.0000 | XLON | 05003050000018865-E0GgtwI6uwqi20231117 |
17-Nov-2023 09:10:18 | 373 | 172.0000 | XLON | 05003050000018865-E0GgtwI6ux7720231117 |
17-Nov-2023 09:10:19 | 830 | 172.0000 | XLON | 05003050000018905-E0GgtwI6uxKS20231117 |
17-Nov-2023 09:10:48 | 946 | 172.0000 | XLON | 05003050000018915-E0GgtwI6uxmc20231117 |
17-Nov-2023 09:10:49 | 923 | 172.0000 | XLON | 07003070000018951-E0GgtwI6uxmu20231117 |
17-Nov-2023 09:11:47 | 1065 | 172.0000 | XLON | 07003070000018952-E0GgtwI6uydU20231117 |
17-Nov-2023 09:11:48 | 95 | 171.9500 | XLON | 07003070000019095-E0GgtwI6uyeP20231117 |
17-Nov-2023 09:11:49 | 95 | 171.9500 | XLON | 05003050000019110-E0GgtwI6uyf720231117 |
17-Nov-2023 09:11:50 | 95 | 171.9500 | XLON | 07003070000019097-E0GgtwI6uygD20231117 |
17-Nov-2023 09:11:55 | 800 | 171.9500 | XLON | 05003050000019114-E0GgtwI6uym920231117 |
17-Nov-2023 09:20:10 | 141 | 172.0000 | XLON | 07003070000019141-E0GgtwI6v8Kt20231117 |
17-Nov-2023 09:20:10 | 46 | 171.9500 | XLON | 05003050000019114-E0GgtwI6v8L520231117 |
17-Nov-2023 09:20:10 | 923 | 171.9500 | XLON | 07003070000019118-E0GgtwI6v8L720231117 |
17-Nov-2023 09:20:10 | 556 | 172.0000 | XLON | 07003070000019141-E0GgtwI6v8Kr20231117 |
17-Nov-2023 09:20:11 | 95 | 171.9500 | XLON | 07003070000020223-E0GgtwI6v8Nx20231117 |
17-Nov-2023 09:20:11 | 588 | 171.9500 | XLON | 07003070000020223-E0GgtwI6v8Nz20231117 |
17-Nov-2023 09:21:15 | 963 | 172.5500 | XLON | 07003070000020344-E0GgtwI6v9r520231117 |
17-Nov-2023 09:22:42 | 84 | 172.4500 | XLON | 07003070000020337-E0GgtwI6vBL520231117 |
17-Nov-2023 09:22:42 | 835 | 172.5500 | XLON | 07003070000020347-E0GgtwI6vBKP20231117 |
17-Nov-2023 09:24:28 | 622 | 172.4500 | XLON | 07003070000020337-E0GgtwI6vDTC20231117 |
17-Nov-2023 09:24:30 | 60 | 172.5000 | XLON | 05003050000020919-E0GgtwI6vDUv20231117 |
17-Nov-2023 09:24:30 | 600 | 172.5000 | XLON | 05003050000020919-E0GgtwI6vDUs20231117 |
17-Nov-2023 09:24:31 | 17 | 172.5000 | XLON | 07003070000020867-E0GgtwI6vDYv20231117 |
17-Nov-2023 09:24:31 | 906 | 172.5000 | XLON | 07003070000020867-E0GgtwI6vDYt20231117 |
17-Nov-2023 09:24:32 | 501 | 172.5000 | XLON | 07003070000020870-E0GgtwI6vDZF20231117 |
17-Nov-2023 09:24:32 | 356 | 172.5000 | XLON | 07003070000020870-E0GgtwI6vDZH20231117 |
17-Nov-2023 09:24:38 | 923 | 172.5000 | XLON | 05003050000020930-E0GgtwI6vDgz20231117 |
17-Nov-2023 09:25:09 | 89 | 172.5000 | XLON | 07003070000020889-E0GgtwI6vE9m20231117 |
17-Nov-2023 09:25:11 | 636 | 172.5000 | XLON | 07003070000020889-E0GgtwI6vEDZ20231117 |
17-Nov-2023 09:25:55 | 663 | 172.5000 | XLON | 07003070000020996-E0GgtwI6vEzN20231117 |
17-Nov-2023 09:25:59 | 439 | 172.5000 | XLON | 05003050000021127-E0GgtwI6vF4020231117 |
17-Nov-2023 09:25:59 | 290 | 172.5000 | XLON | 05003050000021127-E0GgtwI6vF3x20231117 |
17-Nov-2023 09:26:22 | 862 | 172.5000 | XLON | 05003050000021152-E0GgtwI6vFMt20231117 |
17-Nov-2023 09:26:23 | 861 | 172.5000 | XLON | 05003050000021214-E0GgtwI6vFNu20231117 |
17-Nov-2023 09:26:24 | 791 | 172.4500 | XLON | 07003070000020863-E0GgtwI6vFOa20231117 |
17-Nov-2023 09:26:24 | 728 | 172.5000 | XLON | 07003070000021189-E0GgtwI6vFOV20231117 |
17-Nov-2023 09:26:25 | 790 | 172.4500 | XLON | 07003070000021206-E0GgtwI6vFPf20231117 |
17-Nov-2023 09:26:25 | 95 | 172.4500 | XLON | 07003070000021206-E0GgtwI6vFPd20231117 |
17-Nov-2023 09:26:25 | 457 | 172.4500 | XLON | 07003070000021206-E0GgtwI6vFPh20231117 |
17-Nov-2023 09:26:25 | 2400 | 172.4500 | XLON | 07003070000021206-E0GgtwI6vFPb20231117 |
17-Nov-2023 09:26:29 | 137 | 172.4500 | XLON | 07003070000021230-E0GgtwI6vFWp20231117 |
17-Nov-2023 09:26:29 | 774 | 172.4500 | XLON | 07003070000021230-E0GgtwI6vFWn20231117 |
17-Nov-2023 09:26:32 | 471 | 172.4500 | XLON | 05003050000021270-E0GgtwI6vFdk20231117 |
17-Nov-2023 09:26:32 | 786 | 172.4500 | XLON | 05003050000021270-E0GgtwI6vFdm20231117 |
17-Nov-2023 09:27:15 | 272 | 172.5500 | XLON | 07003070000021395-E0GgtwI6vGL620231117 |
17-Nov-2023 09:27:20 | 94 | 172.5500 | XLON | 05003050000021425-E0GgtwI6vGPB20231117 |
17-Nov-2023 09:27:20 | 705 | 172.5500 | XLON | 05003050000021425-E0GgtwI6vGP920231117 |
17-Nov-2023 09:27:21 | 472 | 172.5500 | XLON | 05003050000021431-E0GgtwI6vGPq20231117 |
17-Nov-2023 09:27:21 | 527 | 172.5500 | XLON | 05003050000021431-E0GgtwI6vGPs20231117 |
17-Nov-2023 09:27:56 | 1000 | 172.6000 | XLON | 07003070000021464-E0GgtwI6vGui20231117 |
17-Nov-2023 09:28:01 | 306 | 172.6000 | XLON | 07003070000021464-E0GgtwI6vH2A20231117 |
17-Nov-2023 09:28:01 | 1800 | 172.6000 | XLON | 07003070000021464-E0GgtwI6vH2820231117 |
17-Nov-2023 09:28:01 | 37 | 172.5500 | XLON | 07003070000021403-E0GgtwI6vH2Y20231117 |
17-Nov-2023 09:28:01 | 760 | 172.5500 | XLON | 07003070000021403-E0GgtwI6vH2c20231117 |
17-Nov-2023 09:28:01 | 2 | 172.5500 | XLON | 07003070000021403-E0GgtwI6vH2a20231117 |
17-Nov-2023 09:28:01 | 1202 | 172.6000 | XLON | 05003050000021497-E0GgtwI6vH2C20231117 |
17-Nov-2023 09:28:02 | 1025 | 172.5500 | XLON | 07003070000021504-E0GgtwI6vH6l20231117 |
17-Nov-2023 09:28:04 | 700 | 172.5500 | XLON | 05003050000021543-E0GgtwI6vH8R20231117 |
17-Nov-2023 09:28:04 | 21 | 172.5500 | XLON | 05003050000021543-E0GgtwI6vH8T20231117 |
17-Nov-2023 09:28:05 | 2400 | 172.5500 | XLON | 05003050000021550-E0GgtwI6vH8v20231117 |
17-Nov-2023 09:28:05 | 95 | 172.5500 | XLON | 05003050000021550-E0GgtwI6vH8x20231117 |
17-Nov-2023 09:28:05 | 5 | 172.5500 | XLON | 05003050000021550-E0GgtwI6vH8z20231117 |
17-Nov-2023 09:28:05 | 610 | 172.5500 | XLON | 05003050000021550-E0GgtwI6vH9120231117 |
17-Nov-2023 09:28:10 | 1934 | 172.5500 | XLON | 05003050000021558-E0GgtwI6vHC720231117 |
17-Nov-2023 09:28:10 | 670 | 172.5500 | XLON | 07003070000021528-E0GgtwI6vHBz20231117 |
17-Nov-2023 09:28:10 | 938 | 172.5500 | XLON | 05003050000021558-E0GgtwI6vHC120231117 |
17-Nov-2023 09:28:11 | 424 | 172.5500 | XLON | 05003050000021567-E0GgtwI6vHCW20231117 |
17-Nov-2023 09:28:15 | 102 | 172.5500 | XLON | 05003050000021567-E0GgtwI6vHDA20231117 |
17-Nov-2023 09:28:17 | 210 | 172.5500 | XLON | 05003050000021567-E0GgtwI6vHGb20231117 |
17-Nov-2023 09:28:17 | 3654 | 172.5500 | XLON | 05003050000021580-E0GgtwI6vHGf20231117 |
17-Nov-2023 09:29:05 | 13 | 172.6000 | XLON | 05003050000021693-E0GgtwI6vI7n20231117 |
17-Nov-2023 09:29:05 | 2800 | 172.6000 | XLON | 05003050000021693-E0GgtwI6vI7b20231117 |
17-Nov-2023 09:29:38 | 937 | 172.5500 | XLON | 07003070000021566-E0GgtwI6vIXg20231117 |
17-Nov-2023 09:29:38 | 239 | 172.5000 | XLON | 05003050000021402-E0GgtwI6vIXx20231117 |
17-Nov-2023 09:34:29 | 1010 | 172.8500 | XLON | 05003050000022561-E0GgtwI6vP5R20231117 |
17-Nov-2023 09:34:33 | 671 | 172.8000 | XLON | 07003070000022640-E0GgtwI6vPGA20231117 |
17-Nov-2023 09:34:34 | 667 | 172.8000 | XLON | 07003070000022666-E0GgtwI6vPHj20231117 |
17-Nov-2023 09:34:35 | 734 | 172.8000 | XLON | 05003050000022657-E0GgtwI6vPIS20231117 |
17-Nov-2023 09:34:36 | 867 | 172.8000 | XLON | 07003070000022676-E0GgtwI6vPJQ20231117 |
17-Nov-2023 09:38:53 | 672 | 172.9000 | XLON | 05003050000022839-E0GgtwI6vTH820231117 |
17-Nov-2023 09:38:54 | 95 | 172.9000 | XLON | 05003050000023295-E0GgtwI6vTIG20231117 |
17-Nov-2023 09:38:54 | 285 | 172.9000 | XLON | 05003050000023295-E0GgtwI6vTII20231117 |
17-Nov-2023 09:38:58 | 1001 | 172.8000 | XLON | 05003050000022659-E0GgtwI6vTO320231117 |
17-Nov-2023 09:38:58 | 748 | 172.8500 | XLON | 07003070000023340-E0GgtwI6vTNi20231117 |
17-Nov-2023 09:38:59 | 667 | 172.7500 | XLON | 05003050000022229-E0GgtwI6vTRA20231117 |
17-Nov-2023 09:38:59 | 821 | 172.8000 | XLON | 07003070000023350-E0GgtwI6vTQi20231117 |
17-Nov-2023 09:45:43 | 850 | 173.1500 | XLON | 07003070000023887-E0GgtwI6vaK720231117 |
17-Nov-2023 09:45:43 | 714 | 173.2000 | XLON | 05003050000023880-E0GgtwI6vaJe20231117 |
17-Nov-2023 09:47:41 | 1288 | 173.1500 | XLON | 05003050000024145-E0GgtwI6vc4I20231117 |
17-Nov-2023 09:47:41 | 128 | 173.1500 | XLON | 05003050000024145-E0GgtwI6vc4G20231117 |
17-Nov-2023 09:47:57 | 815 | 173.2000 | XLON | 07003070000024515-E0GgtwI6vcHk20231117 |
17-Nov-2023 09:47:58 | 740 | 173.2000 | XLON | 07003070000024529-E0GgtwI6vcIP20231117 |
17-Nov-2023 09:48:54 | 1036 | 173.2000 | XLON | 05003050000024475-E0GgtwI6vdTx20231117 |
17-Nov-2023 09:48:55 | 1060 | 173.2000 | XLON | 05003050000024605-E0GgtwI6vdUo20231117 |
17-Nov-2023 09:49:13 | 242 | 173.2000 | XLON | 07003070000024670-E0GgtwI6vdxD20231117 |
17-Nov-2023 09:49:13 | 1121 | 173.2000 | XLON | 07003070000024670-E0GgtwI6vdxF20231117 |
17-Nov-2023 09:49:14 | 95 | 173.2000 | XLON | 05003050000024645-E0GgtwI6vdxw20231117 |
17-Nov-2023 09:49:16 | 504 | 173.2000 | XLON | 07003070000024723-E0GgtwI6ve5b20231117 |
17-Nov-2023 09:50:28 | 414 | 173.2000 | XLON | 07003070000024723-E0GgtwI6vetK20231117 |
17-Nov-2023 09:50:29 | 81 | 173.2000 | XLON | 05003050000024817-E0GgtwI6veuh20231117 |
17-Nov-2023 09:50:29 | 260 | 173.2000 | XLON | 05003050000024817-E0GgtwI6veuj20231117 |
17-Nov-2023 09:53:03 | 1791 | 173.3000 | XLON | 05003050000025038-E0GgtwI6vhbh20231117 |
17-Nov-2023 09:53:03 | 710 | 173.3000 | XLON | 05003050000025026-E0GgtwI6vhbb20231117 |
17-Nov-2023 09:53:04 | 416 | 173.2500 | XLON | 05003050000025107-E0GgtwI6vhdK20231117 |
17-Nov-2023 09:53:04 | 2400 | 173.2500 | XLON | 05003050000025107-E0GgtwI6vhdI20231117 |
17-Nov-2023 09:53:04 | 95 | 173.2500 | XLON | 05003050000025107-E0GgtwI6vhdM20231117 |
17-Nov-2023 09:53:06 | 489 | 173.2500 | XLON | 07003070000025228-E0GgtwI6vhhD20231117 |
17-Nov-2023 09:53:06 | 453 | 173.2500 | XLON | 07003070000025228-E0GgtwI6vhhG20231117 |
17-Nov-2023 09:53:07 | 95 | 173.2500 | XLON | 07003070000025243-E0GgtwI6vhii20231117 |
17-Nov-2023 09:55:37 | 504 | 173.2500 | XLON | 07003070000025244-E0GgtwI6vk6q20231117 |
17-Nov-2023 09:55:37 | 517 | 173.2500 | XLON | 07003070000025244-E0GgtwI6vk6s20231117 |
17-Nov-2023 09:55:38 | 95 | 173.2500 | XLON | 05003050000025556-E0GgtwI6vk7Q20231117 |
17-Nov-2023 09:55:46 | 1158 | 173.2000 | XLON | 07003070000024913-E0GgtwI6vkPD20231117 |
17-Nov-2023 09:55:46 | 535 | 173.2500 | XLON | 05003050000025562-E0GgtwI6vkKD20231117 |
17-Nov-2023 09:55:46 | 1800 | 173.2500 | XLON | 05003050000025562-E0GgtwI6vkKB20231117 |
17-Nov-2023 09:55:47 | 686 | 173.2000 | XLON | 05003050000025594-E0GgtwI6vkRD20231117 |
17-Nov-2023 09:55:47 | 95 | 173.2000 | XLON | 05003050000025594-E0GgtwI6vkRH20231117 |
17-Nov-2023 09:55:47 | 408 | 173.2000 | XLON | 05003050000025594-E0GgtwI6vkRF20231117 |
17-Nov-2023 09:55:48 | 95 | 173.2000 | XLON | 07003070000025700-E0GgtwI6vkUl20231117 |
17-Nov-2023 09:55:50 | 407 | 173.2000 | XLON | 05003050000025606-E0GgtwI6vkYB20231117 |
17-Nov-2023 09:55:50 | 790 | 173.2000 | XLON | 05003050000025606-E0GgtwI6vkY820231117 |
17-Nov-2023 09:55:51 | 95 | 173.2000 | XLON | 07003070000025710-E0GgtwI6vkZU20231117 |
17-Nov-2023 09:55:51 | 165 | 173.2000 | XLON | 07003070000025710-E0GgtwI6vkZW20231117 |
17-Nov-2023 09:55:54 | 583 | 173.2000 | XLON | 05003050000025619-E0GgtwI6vkge20231117 |
17-Nov-2023 09:55:54 | 215 | 173.2000 | XLON | 05003050000025619-E0GgtwI6vkgk20231117 |
17-Nov-2023 09:56:12 | 1135 | 173.2000 | XLON | 05003050000025629-E0GgtwI6vkyc20231117 |
17-Nov-2023 09:56:22 | 729 | 173.2000 | XLON | 07003070000025798-E0GgtwI6vl4Q20231117 |
17-Nov-2023 09:56:22 | 89 | 173.2000 | XLON | 07003070000025798-E0GgtwI6vl4O20231117 |
17-Nov-2023 09:56:23 | 928 | 173.2000 | XLON | 07003070000025815-E0GgtwI6vl4p20231117 |
17-Nov-2023 09:56:23 | 95 | 173.2000 | XLON | 07003070000025815-E0GgtwI6vl4r20231117 |
17-Nov-2023 09:56:23 | 206 | 173.2000 | XLON | 07003070000025815-E0GgtwI6vl4t20231117 |
17-Nov-2023 09:56:40 | 1069 | 173.2000 | XLON | 07003070000025865-E0GgtwI6vlNQ20231117 |
17-Nov-2023 09:57:14 | 1273 | 173.1500 | XLON | 07003070000024440-E0GgtwI6vlym20231117 |
17-Nov-2023 09:57:15 | 75 | 173.1500 | XLON | 05003050000025852-E0GgtwI6vm0O20231117 |
17-Nov-2023 10:02:26 | 936 | 173.4500 | XLON | 05003050000026939-E0GgtwI6vrp420231117 |
17-Nov-2023 10:02:52 | 892 | 173.4000 | XLON | 05003050000026554-E0GgtwI6vsQu20231117 |
17-Nov-2023 10:02:52 | 906 | 173.4500 | XLON | 05003050000026960-E0GgtwI6vsQX20231117 |
17-Nov-2023 10:02:56 | 260 | 173.4000 | XLON | 05003050000027051-E0GgtwI6vsVP20231117 |
17-Nov-2023 10:04:54 | 640 | 173.4000 | XLON | 05003050000027051-E0GgtwI6vujA20231117 |
17-Nov-2023 10:04:55 | 796 | 173.4000 | XLON | 05003050000027461-E0GgtwI6vumA20231117 |
17-Nov-2023 10:04:55 | 445 | 173.4000 | XLON | 05003050000027461-E0GgtwI6vumC20231117 |
17-Nov-2023 10:05:13 | 910 | 173.4000 | XLON | 05003050000027472-E0GgtwI6vvCZ20231117 |
17-Nov-2023 10:12:01 | 1030 | 173.9500 | XLON | 07003070000029320-E0GgtwI6w1VG20231117 |
17-Nov-2023 10:12:01 | 190 | 173.9500 | XLON | 05003050000029875-E0GgtwI6w1Vq20231117 |
17-Nov-2023 10:12:01 | 95 | 173.9500 | XLON | 05003050000029875-E0GgtwI6w1Vo20231117 |
17-Nov-2023 10:12:04 | 987 | 173.9500 | XLON | 05003050000029881-E0GgtwI6w1Xf20231117 |
17-Nov-2023 10:13:40 | 905 | 174.1000 | XLON | 05003050000030134-E0GgtwI6w2Dp20231117 |
17-Nov-2023 10:14:14 | 1178 | 174.1000 | XLON | 05003050000030329-E0GgtwI6w2Ya20231117 |
17-Nov-2023 10:14:47 | 906 | 174.1000 | XLON | 05003050000030570-E0GgtwI6w2ws20231117 |
17-Nov-2023 10:14:48 | 95 | 174.1000 | XLON | 07003070000030723-E0GgtwI6w2xd20231117 |
17-Nov-2023 10:14:48 | 959 | 174.1000 | XLON | 07003070000030723-E0GgtwI6w2xf20231117 |
17-Nov-2023 10:14:49 | 95 | 174.1000 | XLON | 07003070000030726-E0GgtwI6w2yF20231117 |
17-Nov-2023 10:14:50 | 95 | 174.1000 | XLON | 07003070000030734-E0GgtwI6w2yz20231117 |
17-Nov-2023 10:14:51 | 95 | 174.1000 | XLON | 07003070000030745-E0GgtwI6w31G20231117 |
17-Nov-2023 10:14:52 | 95 | 174.1000 | XLON | 05003050000030852-E0GgtwI6w31k20231117 |
17-Nov-2023 10:14:53 | 95 | 174.1000 | XLON | 05003050000030854-E0GgtwI6w32X20231117 |
17-Nov-2023 10:14:55 | 994 | 174.1000 | XLON | 05003050000030859-E0GgtwI6w34P20231117 |
17-Nov-2023 10:15:00 | 994 | 174.1000 | XLON | 05003050000030872-E0GgtwI6w3DE20231117 |
17-Nov-2023 10:15:01 | 412 | 174.1000 | XLON | 05003050000030944-E0GgtwI6w3FA20231117 |
17-Nov-2023 10:15:01 | 2400 | 174.1000 | XLON | 05003050000030944-E0GgtwI6w3F820231117 |
17-Nov-2023 10:15:01 | 95 | 174.1000 | XLON | 05003050000030944-E0GgtwI6w3FC20231117 |
17-Nov-2023 10:15:02 | 95 | 174.1000 | XLON | 07003070000030851-E0GgtwI6w3Gu20231117 |
17-Nov-2023 10:15:03 | 95 | 174.1000 | XLON | 05003050000030964-E0GgtwI6w3Hr20231117 |
17-Nov-2023 10:15:04 | 1182 | 174.1000 | XLON | 07003070000030872-E0GgtwI6w3KN20231117 |
17-Nov-2023 10:15:05 | 909 | 174.1000 | XLON | 07003070000030882-E0GgtwI6w3M220231117 |
17-Nov-2023 10:15:06 | 909 | 174.1000 | XLON | 05003050000030993-E0GgtwI6w3Np20231117 |
17-Nov-2023 10:15:07 | 1273 | 174.1000 | XLON | 07003070000030900-E0GgtwI6w3Y320231117 |
17-Nov-2023 10:15:09 | 446 | 174.1000 | XLON | 07003070000030913-E0GgtwI6w3sw20231117 |
17-Nov-2023 10:15:09 | 554 | 174.1000 | XLON | 07003070000030913-E0GgtwI6w3st20231117 |
17-Nov-2023 10:15:10 | 1158 | 174.1000 | XLON | 07003070000030934-E0GgtwI6w3vF20231117 |
17-Nov-2023 10:15:11 | 909 | 174.1000 | XLON | 07003070000030946-E0GgtwI6w43V20231117 |
17-Nov-2023 10:15:12 | 520 | 174.1000 | XLON | 05003050000031102-E0GgtwI6w44D20231117 |
17-Nov-2023 10:15:12 | 753 | 174.1000 | XLON | 05003050000031102-E0GgtwI6w44B20231117 |
17-Nov-2023 10:15:20 | 467 | 174.1000 | XLON | 07003070000031070-E0GgtwI6w4zH20231117 |
17-Nov-2023 10:15:20 | 525 | 174.1000 | XLON | 07003070000031070-E0GgtwI6w4zJ20231117 |
17-Nov-2023 10:15:46 | 993 | 174.3500 | XLON | 07003070000031492-E0GgtwI6w6N220231117 |
17-Nov-2023 10:16:00 | 1174 | 174.3500 | XLON | 05003050000031629-E0GgtwI6w72J20231117 |
17-Nov-2023 10:16:19 | 904 | 174.2500 | XLON | 05003050000031610-E0GgtwI6w7Wp20231117 |
17-Nov-2023 10:16:42 | 2226 | 174.2000 | XLON | 07003070000031834-E0GgtwI6w85Z20231117 |
17-Nov-2023 10:16:42 | 296 | 174.2000 | XLON | 07003070000031834-E0GgtwI6w85X20231117 |
17-Nov-2023 10:16:54 | 1180 | 174.1500 | XLON | 05003050000031753-E0GgtwI6w8Om20231117 |
17-Nov-2023 10:20:28 | 1298 | 174.2500 | XLON | 07003070000032238-E0GgtwI6wCLv20231117 |
17-Nov-2023 10:20:54 | 1818 | 174.2500 | XLON | 07003070000032904-E0GgtwI6wCrw20231117 |
17-Nov-2023 10:21:03 | 1247 | 174.2500 | XLON | 05003050000033226-E0GgtwI6wD2u20231117 |
17-Nov-2023 10:21:03 | 927 | 174.2000 | XLON | 07003070000032219-E0GgtwI6wD2y20231117 |
17-Nov-2023 10:21:43 | 326 | 174.2000 | XLON | 07003070000033205-E0GgtwI6wDki20231117 |
17-Nov-2023 10:21:43 | 810 | 174.2000 | XLON | 07003070000033205-E0GgtwI6wDkf20231117 |
17-Nov-2023 10:22:36 | 941 | 174.2000 | XLON | 07003070000033366-E0GgtwI6wEjM20231117 |
17-Nov-2023 10:24:44 | 1129 | 174.2000 | XLON | 07003070000033611-E0GgtwI6wGt320231117 |
17-Nov-2023 10:24:45 | 95 | 174.2000 | XLON | 07003070000033973-E0GgtwI6wGtQ20231117 |
17-Nov-2023 10:24:45 | 791 | 174.2000 | XLON | 07003070000033973-E0GgtwI6wGtS20231117 |
17-Nov-2023 10:27:05 | 1037 | 174.5000 | XLON | 05003050000034607-E0GgtwI6wK0p20231117 |
17-Nov-2023 10:27:06 | 2400 | 174.5000 | XLON | 05003050000034773-E0GgtwI6wK2120231117 |
17-Nov-2023 10:27:10 | 935 | 174.5000 | XLON | 05003050000034777-E0GgtwI6wK6b20231117 |
17-Nov-2023 10:28:29 | 1052 | 174.6000 | XLON | 07003070000034662-E0GgtwI6wLLt20231117 |
17-Nov-2023 10:28:30 | 933 | 174.6000 | XLON | 05003050000035059-E0GgtwI6wLOY20231117 |
17-Nov-2023 10:29:24 | 1212 | 174.7500 | XLON | 05003050000035183-E0GgtwI6wMHU20231117 |
17-Nov-2023 10:29:24 | 1306 | 174.7500 | XLON | 07003070000034978-E0GgtwI6wMHW20231117 |
17-Nov-2023 10:31:45 | 1327 | 174.7500 | XLON | 07003070000035145-E0GgtwI6wP0c20231117 |
17-Nov-2023 10:31:46 | 933 | 174.6500 | XLON | 07003070000034972-E0GgtwI6wP3920231117 |
17-Nov-2023 10:31:46 | 1042 | 174.7000 | XLON | 05003050000035807-E0GgtwI6wP2z20231117 |
17-Nov-2023 10:33:46 | 1517 | 174.6000 | XLON | 07003070000035606-E0GgtwI6wRn320231117 |
17-Nov-2023 10:33:46 | 823 | 174.6000 | XLON | 05003050000035816-E0GgtwI6wRn520231117 |
17-Nov-2023 10:33:46 | 504 | 174.6000 | XLON | 05003050000035816-E0GgtwI6wRn820231117 |
17-Nov-2023 10:33:46 | 1422 | 174.5000 | XLON | 05003050000035366-E0GgtwI6wRnf20231117 |
17-Nov-2023 10:33:52 | 707 | 174.3500 | XLON | 07003070000036015-E0GgtwI6wRxU20231117 |
17-Nov-2023 10:33:52 | 288 | 174.3500 | XLON | 07003070000036015-E0GgtwI6wRxc20231117 |
17-Nov-2023 10:33:52 | 1194 | 174.4500 | XLON | 05003050000036232-E0GgtwI6wRx620231117 |
17-Nov-2023 10:33:52 | 771 | 174.5000 | XLON | 07003070000036014-E0GgtwI6wRwm20231117 |
17-Nov-2023 10:35:54 | 1023 | 174.1500 | XLON | 07003070000036032-E0GgtwI6wUGH20231117 |
17-Nov-2023 10:36:49 | 1038 | 174.3000 | XLON | 05003050000036965-E0GgtwI6wVgT20231117 |
17-Nov-2023 10:37:19 | 1228 | 174.2500 | XLON | 05003050000036740-E0GgtwI6wWGc20231117 |
17-Nov-2023 10:38:23 | 1530 | 174.1500 | XLON | 05003050000036731-E0GgtwI6wXPM20231117 |
17-Nov-2023 10:39:24 | 1457 | 174.3000 | XLON | 07003070000037263-E0GgtwI6wYen20231117 |
17-Nov-2023 10:39:24 | 897 | 174.2500 | XLON | 05003050000037514-E0GgtwI6wYeu20231117 |
17-Nov-2023 10:45:54 | 1071 | 174.8500 | XLON | 05003050000038708-E0GgtwI6wfW520231117 |
17-Nov-2023 10:46:31 | 95 | 175.1000 | XLON | 05003050000038893-E0GgtwI6wg6520231117 |
17-Nov-2023 10:46:32 | 1286 | 175.1000 | XLON | 07003070000038573-E0GgtwI6wg8F20231117 |
17-Nov-2023 10:46:33 | 403 | 175.1000 | XLON | 05003050000038902-E0GgtwI6wg9f20231117 |
17-Nov-2023 10:46:33 | 883 | 175.1000 | XLON | 05003050000038902-E0GgtwI6wg9b20231117 |
17-Nov-2023 10:49:04 | 1065 | 175.3500 | XLON | 05003050000039358-E0GgtwI6wiu020231117 |
17-Nov-2023 10:49:05 | 466 | 175.3500 | XLON | 05003050000039361-E0GgtwI6wiv120231117 |
17-Nov-2023 10:49:05 | 695 | 175.3500 | XLON | 05003050000039361-E0GgtwI6wiv320231117 |
17-Nov-2023 10:49:06 | 1491 | 175.3500 | XLON | 07003070000039053-E0GgtwI6wix220231117 |
17-Nov-2023 10:49:08 | 628 | 175.3500 | XLON | 07003070000039059-E0GgtwI6wj0H20231117 |
17-Nov-2023 10:49:08 | 655 | 175.3500 | XLON | 07003070000039059-E0GgtwI6wj0J20231117 |
17-Nov-2023 10:49:08 | 1172 | 175.3500 | XLON | 05003050000039368-E0GgtwI6wj0F20231117 |
17-Nov-2023 10:50:08 | 2754 | 175.4000 | XLON | 05003050000039559-E0GgtwI6wkX320231117 |
17-Nov-2023 10:50:09 | 718 | 175.3500 | XLON | 05003050000039498-E0GgtwI6wkYR20231117 |
17-Nov-2023 10:50:09 | 622 | 175.3500 | XLON | 05003050000039498-E0GgtwI6wkYT20231117 |
17-Nov-2023 10:50:09 | 1134 | 175.3000 | XLON | 07003070000039182-E0GgtwI6wkYj20231117 |
17-Nov-2023 10:54:10 | 923 | 175.2500 | XLON | 07003070000039251-E0GgtwI6wsBA20231117 |
17-Nov-2023 10:54:10 | 1442 | 175.3000 | XLON | 05003050000039771-E0GgtwI6wsAQ20231117 |
17-Nov-2023 10:54:10 | 22 | 175.3000 | XLON | 05003050000039771-E0GgtwI6wsAW20231117 |
17-Nov-2023 10:54:10 | 1456 | 175.3500 | XLON | 05003050000040302-E0GgtwI6ws9g20231117 |
17-Nov-2023 10:54:29 | 1151 | 175.2000 | XLON | 07003070000040115-E0GgtwI6wsqQ20231117 |
17-Nov-2023 10:55:08 | 1464 | 175.1000 | XLON | 05003050000040429-E0GgtwI6wuJI20231117 |
17-Nov-2023 10:55:17 | 1372 | 175.0500 | XLON | 07003070000040149-E0GgtwI6wuff20231117 |
17-Nov-2023 10:58:55 | 1551 | 175.2500 | XLON | 05003050000041467-E0GgtwI6x06s20231117 |
17-Nov-2023 10:59:33 | 214 | 175.2500 | XLON | 05003050000041561-E0GgtwI6x1D920231117 |
17-Nov-2023 10:59:33 | 440 | 175.2500 | XLON | 05003050000041561-E0GgtwI6x1DB20231117 |
17-Nov-2023 11:00:11 | 17 | 175.2500 | XLON | 05003050000041746-E0GgtwI6x2dG20231117 |
17-Nov-2023 11:00:11 | 97 | 175.2500 | XLON | 05003050000041746-E0GgtwI6x2dE20231117 |
17-Nov-2023 11:00:30 | 216 | 175.2500 | XLON | 07003070000041461-E0GgtwI6x36T20231117 |
17-Nov-2023 11:00:30 | 107 | 175.2500 | XLON | 07003070000041461-E0GgtwI6x36R20231117 |
17-Nov-2023 11:00:43 | 2039 | 175.2500 | XLON | 05003050000041899-E0GgtwI6x3PN20231117 |
17-Nov-2023 11:00:53 | 1055 | 175.1000 | XLON | 07003070000040725-E0GgtwI6x3Y320231117 |
17-Nov-2023 11:01:18 | 1208 | 175.0500 | XLON | 05003050000042011-E0GgtwI6x4fH20231117 |
17-Nov-2023 11:01:18 | 1164 | 175.0500 | XLON | 05003050000041089-E0GgtwI6x4fD20231117 |
17-Nov-2023 11:01:18 | 1055 | 175.0000 | XLON | 07003070000041633-E0GgtwI6x4fi20231117 |
17-Nov-2023 11:01:31 | 1342 | 174.9000 | XLON | 05003050000042012-E0GgtwI6x53u20231117 |
17-Nov-2023 11:01:31 | 1292 | 174.9500 | XLON | 05003050000040962-E0GgtwI6x53Z20231117 |
17-Nov-2023 11:01:31 | 1263 | 174.9000 | XLON | 05003050000042012-E0GgtwI6x53s20231117 |
17-Nov-2023 11:05:15 | 1643 | 174.8500 | XLON | 05003050000042389-E0GgtwI6x8zx20231117 |
17-Nov-2023 11:05:15 | 1315 | 174.9000 | XLON | 07003070000042020-E0GgtwI6x8vt20231117 |
17-Nov-2023 11:05:42 | 862 | 174.8000 | XLON | 07003070000042653-E0GgtwI6x9cv20231117 |
17-Nov-2023 11:10:41 | 796 | 175.1000 | XLON | 05003050000043928-E0GgtwI6xEgU20231117 |
17-Nov-2023 11:10:41 | 300 | 175.1000 | XLON | 05003050000043928-E0GgtwI6xEgW20231117 |
17-Nov-2023 11:11:05 | 199 | 175.1000 | XLON | 07003070000043599-E0GgtwI6xEu620231117 |
17-Nov-2023 11:11:35 | 986 | 175.0000 | XLON | 07003070000043455-E0GgtwI6xFMw20231117 |
17-Nov-2023 11:11:35 | 136 | 174.9500 | XLON | 07003070000043032-E0GgtwI6xFNH20231117 |
17-Nov-2023 11:11:35 | 300 | 175.0000 | XLON | 07003070000043455-E0GgtwI6xFMu20231117 |
17-Nov-2023 11:13:07 | 726 | 175.2500 | XLON | 05003050000044331-E0GgtwI6xHoC20231117 |
17-Nov-2023 11:13:57 | 568 | 175.3500 | XLON | 05003050000044429-E0GgtwI6xIg720231117 |
17-Nov-2023 11:13:57 | 660 | 175.3500 | XLON | 07003070000044045-E0GgtwI6xIg520231117 |
17-Nov-2023 11:13:57 | 1199 | 175.3500 | XLON | 05003050000044424-E0GgtwI6xIg320231117 |
17-Nov-2023 11:14:25 | 479 | 175.2500 | XLON | 05003050000044421-E0GgtwI6xJAd20231117 |
17-Nov-2023 11:14:25 | 723 | 175.2500 | XLON | 05003050000044421-E0GgtwI6xJAf20231117 |
17-Nov-2023 11:15:10 | 1420 | 175.1000 | XLON | 07003070000044154-E0GgtwI6xKMv20231117 |
17-Nov-2023 11:15:10 | 1201 | 175.2000 | XLON | 05003050000044545-E0GgtwI6xKM320231117 |
17-Nov-2023 11:15:16 | 793 | 175.0500 | XLON | 05003050000044685-E0GgtwI6xKUi20231117 |
17-Nov-2023 11:17:53 | 1141 | 175.3500 | XLON | 05003050000045083-E0GgtwI6xNCD20231117 |
17-Nov-2023 11:18:07 | 1466 | 175.4000 | XLON | 07003070000044727-E0GgtwI6xNQr20231117 |
17-Nov-2023 11:18:07 | 95 | 175.4000 | XLON | 07003070000044727-E0GgtwI6xNQn20231117 |
17-Nov-2023 11:19:25 | 944 | 175.3500 | XLON | 05003050000045301-E0GgtwI6xOLn20231117 |
17-Nov-2023 11:19:25 | 603 | 175.3500 | XLON | 05003050000045301-E0GgtwI6xOLp20231117 |
17-Nov-2023 11:19:40 | 1246 | 175.2500 | XLON | 05003050000044933-E0GgtwI6xOfA20231117 |
17-Nov-2023 11:19:40 | 1123 | 175.3000 | XLON | 05003050000045108-E0GgtwI6xOeW20231117 |
17-Nov-2023 11:19:40 | 1008 | 175.3000 | XLON | 05003050000045108-E0GgtwI6xOeY20231117 |
17-Nov-2023 11:19:59 | 1131 | 175.1000 | XLON | 05003050000045355-E0GgtwI6xP1J20231117 |
17-Nov-2023 11:23:16 | 1163 | 175.0500 | XLON | 07003070000045294-E0GgtwI6xSAb20231117 |
17-Nov-2023 11:24:02 | 956 | 175.0500 | XLON | 05003050000046099-E0GgtwI6xTSL20231117 |
17-Nov-2023 11:25:47 | 1210 | 175.1500 | XLON | 07003070000045896-E0GgtwI6xUte20231117 |
17-Nov-2023 11:28:20 | 1076 | 175.2500 | XLON | 05003050000046695-E0GgtwI6xXHQ20231117 |
17-Nov-2023 11:28:59 | 1237 | 175.2500 | XLON | 05003050000046749-E0GgtwI6xXiH20231117 |
17-Nov-2023 11:28:59 | 158 | 175.2500 | XLON | 05003050000046749-E0GgtwI6xXiJ20231117 |
17-Nov-2023 11:29:02 | 1490 | 175.1000 | XLON | 05003050000046331-E0GgtwI6xXm320231117 |
17-Nov-2023 11:29:02 | 573 | 175.1500 | XLON | 05003050000046634-E0GgtwI6xXlm20231117 |
17-Nov-2023 11:29:02 | 619 | 175.1500 | XLON | 05003050000046634-E0GgtwI6xXlk20231117 |
17-Nov-2023 11:29:58 | 1070 | 174.8500 | XLON | 07003070000046424-E0GgtwI6xYsm20231117 |
17-Nov-2023 11:29:58 | 192 | 174.9000 | XLON | 07003070000046347-E0GgtwI6xYrA20231117 |
17-Nov-2023 11:29:58 | 947 | 174.9000 | XLON | 07003070000046347-E0GgtwI6xYrC20231117 |
17-Nov-2023 11:30:28 | 1173 | 174.8000 | XLON | 07003070000046458-E0GgtwI6xZxt20231117 |
17-Nov-2023 11:30:28 | 1173 | 174.7000 | XLON | 07003070000046456-E0GgtwI6xaKP20231117 |
17-Nov-2023 11:30:28 | 1599 | 174.6500 | XLON | 05003050000046869-E0GgtwI6xaKh20231117 |
17-Nov-2023 11:32:21 | 790 | 174.6000 | XLON | 05003050000047284-E0GgtwI6xd1D20231117 |
17-Nov-2023 11:32:21 | 90 | 174.6500 | XLON | 05003050000047380-E0GgtwI6xd1320231117 |
17-Nov-2023 11:32:21 | 672 | 174.6000 | XLON | 05003050000047284-E0GgtwI6xd1G20231117 |
17-Nov-2023 11:32:21 | 199 | 174.6500 | XLON | 05003050000047380-E0GgtwI6xd0z20231117 |
17-Nov-2023 11:32:21 | 17 | 174.6500 | XLON | 05003050000047380-E0GgtwI6xd1120231117 |
17-Nov-2023 11:32:24 | 1368 | 174.5500 | XLON | 05003050000047136-E0GgtwI6xd9D20231117 |
17-Nov-2023 11:32:42 | 822 | 174.2500 | XLON | 07003070000046977-E0GgtwI6xdR420231117 |
17-Nov-2023 11:35:00 | 1241 | 174.3000 | XLON | 05003050000047630-E0GgtwI6xfWv20231117 |
17-Nov-2023 11:35:00 | 82 | 174.3500 | XLON | 07003070000047207-E0GgtwI6xfUe20231117 |
17-Nov-2023 11:35:00 | 891 | 174.3500 | XLON | 07003070000047207-E0GgtwI6xfUc20231117 |
17-Nov-2023 11:35:52 | 975 | 174.2000 | XLON | 05003050000047442-E0GgtwI6xgA620231117 |
17-Nov-2023 11:36:05 | 15 | 174.2000 | XLON | 07003070000047718-E0GgtwI6xgYq20231117 |
17-Nov-2023 11:40:10 | 1551 | 174.3000 | XLON | 05003050000048244-E0GgtwI6xkdB20231117 |
17-Nov-2023 11:40:10 | 1220 | 174.4000 | XLON | 05003050000048721-E0GgtwI6xkcc20231117 |
17-Nov-2023 11:40:10 | 1135 | 174.4500 | XLON | 07003070000048424-E0GgtwI6xkcR20231117 |
17-Nov-2023 11:44:19 | 1129 | 174.1500 | XLON | 07003070000048646-E0GgtwI6xoQb20231117 |
17-Nov-2023 11:45:04 | 1019 | 174.2000 | XLON | 07003070000049333-E0GgtwI6xpDF20231117 |
17-Nov-2023 11:46:29 | 1004 | 174.1500 | XLON | 05003050000049811-E0GgtwI6xq9y20231117 |
17-Nov-2023 11:46:29 | 594 | 174.1000 | XLON | 07003070000049210-E0GgtwI6xqAH20231117 |
17-Nov-2023 11:46:29 | 939 | 174.1000 | XLON | 07003070000049210-E0GgtwI6xqAC20231117 |
17-Nov-2023 11:49:01 | 283 | 174.2500 | XLON | 05003050000050471-E0GgtwI6xru820231117 |
17-Nov-2023 11:50:38 | 1243 | 174.2500 | XLON | 07003070000050246-E0GgtwI6xu2320231117 |
17-Nov-2023 11:50:38 | 1073 | 174.2000 | XLON | 05003050000050593-E0GgtwI6xu2O20231117 |
17-Nov-2023 11:50:38 | 1089 | 174.1500 | XLON | 07003070000049654-E0GgtwI6xu2k20231117 |
17-Nov-2023 11:50:40 | 551 | 174.1500 | XLON | 05003050000050882-E0GgtwI6xu4Y20231117 |
17-Nov-2023 11:50:40 | 95 | 174.1500 | XLON | 05003050000050882-E0GgtwI6xu4W20231117 |
17-Nov-2023 11:52:21 | 1365 | 174.1500 | XLON | 07003070000050753-E0GgtwI6xvFo20231117 |
17-Nov-2023 11:52:21 | 261 | 174.1500 | XLON | 07003070000050753-E0GgtwI6xvFq20231117 |
17-Nov-2023 11:53:23 | 1300 | 174.2000 | XLON | 07003070000050934-E0GgtwI6xw2C20231117 |
17-Nov-2023 11:54:03 | 1457 | 174.2000 | XLON | 07003070000051051-E0GgtwI6xwUL20231117 |
17-Nov-2023 11:54:05 | 1108 | 174.1500 | XLON | 05003050000051225-E0GgtwI6xwVr20231117 |
17-Nov-2023 11:54:05 | 9 | 174.1500 | XLON | 05003050000051225-E0GgtwI6xwVp20231117 |
17-Nov-2023 11:55:36 | 1169 | 174.0500 | XLON | 07003070000050633-E0GgtwI6xxll20231117 |
17-Nov-2023 11:55:40 | 1261 | 174.0000 | XLON | 07003070000051128-E0GgtwI6xxrW20231117 |
17-Nov-2023 11:55:41 | 24 | 173.9000 | XLON | 05003050000051609-E0GgtwI6xxtB20231117 |
17-Nov-2023 11:55:41 | 946 | 173.9000 | XLON | 05003050000051609-E0GgtwI6xxsz20231117 |
17-Nov-2023 11:59:00 | 1066 | 173.7500 | XLON | 07003070000051441-E0GgtwI6y0Km20231117 |
17-Nov-2023 11:59:00 | 584 | 173.8500 | XLON | 07003070000051939-E0GgtwI6y0Kg20231117 |
17-Nov-2023 11:59:00 | 590 | 173.8500 | XLON | 07003070000051939-E0GgtwI6y0Ke20231117 |
17-Nov-2023 12:00:42 | 1046 | 173.9000 | XLON | 05003050000052845-E0GgtwI6y1hg20231117 |
17-Nov-2023 12:01:55 | 839 | 174.0000 | XLON | 05003050000053030-E0GgtwI6y2ZF20231117 |
17-Nov-2023 12:01:55 | 396 | 174.0000 | XLON | 05003050000053030-E0GgtwI6y2ZH20231117 |
17-Nov-2023 12:01:55 | 823 | 174.0000 | XLON | 07003070000052516-E0GgtwI6y2ZJ20231117 |
17-Nov-2023 12:02:33 | 1330 | 173.9000 | XLON | 05003050000052951-E0GgtwI6y3Nn20231117 |
17-Nov-2023 12:02:33 | 640 | 173.9500 | XLON | 07003070000052729-E0GgtwI6y3Na20231117 |
17-Nov-2023 12:02:33 | 354 | 173.9500 | XLON | 07003070000052729-E0GgtwI6y3Nc20231117 |
17-Nov-2023 12:02:33 | 43 | 173.9500 | XLON | 07003070000052729-E0GgtwI6y3Ne20231117 |
17-Nov-2023 12:04:13 | 957 | 173.9000 | XLON | 05003050000053452-E0GgtwI6y4Ip20231117 |
17-Nov-2023 12:06:20 | 95 | 173.9000 | XLON | 05003050000053624-E0GgtwI6y6Nw20231117 |
17-Nov-2023 12:06:20 | 946 | 173.9000 | XLON | 05003050000053610-E0GgtwI6y6Nu20231117 |
17-Nov-2023 12:06:20 | 1148 | 173.9000 | XLON | 05003050000053624-E0GgtwI6y6Ny20231117 |
17-Nov-2023 12:06:25 | 95 | 173.8000 | XLON | 05003050000053949-E0GgtwI6y6Sg20231117 |
17-Nov-2023 12:06:25 | 2400 | 173.8000 | XLON | 05003050000053949-E0GgtwI6y6Se20231117 |
17-Nov-2023 12:06:25 | 303 | 173.8000 | XLON | 05003050000053949-E0GgtwI6y6Si20231117 |
17-Nov-2023 12:06:25 | 164 | 173.8000 | XLON | 05003050000053226-E0GgtwI6y6S620231117 |
17-Nov-2023 12:06:25 | 504 | 173.8000 | XLON | 05003050000053226-E0GgtwI6y6S920231117 |
17-Nov-2023 12:06:25 | 369 | 173.8000 | XLON | 05003050000053226-E0GgtwI6y6S320231117 |
17-Nov-2023 12:09:24 | 1053 | 174.0500 | XLON | 05003050000054380-E0GgtwI6y8KX20231117 |
17-Nov-2023 12:10:10 | 1331 | 174.0500 | XLON | 05003050000054461-E0GgtwI6y8sh20231117 |
17-Nov-2023 12:10:48 | 1895 | 174.0500 | XLON | 05003050000054620-E0GgtwI6y9BC20231117 |
17-Nov-2023 12:10:48 | 1271 | 174.0000 | XLON | 07003070000053893-E0GgtwI6y9Bb20231117 |
17-Nov-2023 12:12:41 | 1136 | 174.0000 | XLON | 07003070000054355-E0GgtwI6yAOS20231117 |
17-Nov-2023 12:13:21 | 947 | 174.0000 | XLON | 07003070000054415-E0GgtwI6yB6620231117 |
17-Nov-2023 12:13:55 | 1324 | 173.9500 | XLON | 05003050000054646-E0GgtwI6yBjP20231117 |
17-Nov-2023 12:13:55 | 1007 | 173.9000 | XLON | 05003050000054363-E0GgtwI6yBjc20231117 |
17-Nov-2023 12:14:43 | 943 | 173.9500 | XLON | 05003050000055231-E0GgtwI6yCOQ20231117 |
17-Nov-2023 12:16:43 | 1218 | 173.9000 | XLON | 05003050000055306-E0GgtwI6yDkw20231117 |
17-Nov-2023 12:16:43 | 1049 | 173.8500 | XLON | 05003050000055202-E0GgtwI6yDl820231117 |
17-Nov-2023 12:17:36 | 1043 | 173.8000 | XLON | 05003050000055053-E0GgtwI6yENn20231117 |
17-Nov-2023 12:19:21 | 466 | 173.9500 | XLON | 07003070000055310-E0GgtwI6yFrt20231117 |
17-Nov-2023 12:20:11 | 1054 | 173.9500 | XLON | 05003050000056041-E0GgtwI6yGZX20231117 |
17-Nov-2023 12:20:11 | 83 | 173.9500 | XLON | 05003050000056041-E0GgtwI6yGZZ20231117 |
17-Nov-2023 12:20:38 | 1154 | 173.8500 | XLON | 07003070000055224-E0GgtwI6yGpv20231117 |
17-Nov-2023 12:21:43 | 708 | 173.8500 | XLON | 05003050000056136-E0GgtwI6yHRt20231117 |
17-Nov-2023 12:23:02 | 301 | 173.8500 | XLON | 05003050000056282-E0GgtwI6yIKw20231117 |
17-Nov-2023 12:23:02 | 832 | 173.8500 | XLON | 05003050000056282-E0GgtwI6yIKz20231117 |
17-Nov-2023 12:23:16 | 327 | 173.8500 | XLON | 07003070000055883-E0GgtwI6yIY220231117 |
17-Nov-2023 12:23:16 | 547 | 173.8500 | XLON | 07003070000055883-E0GgtwI6yIXx20231117 |
17-Nov-2023 12:23:16 | 9 | 173.8500 | XLON | 07003070000055883-E0GgtwI6yIXn20231117 |
17-Nov-2023 12:23:16 | 10 | 173.8500 | XLON | 07003070000055883-E0GgtwI6yIY020231117 |
17-Nov-2023 12:23:16 | 337 | 173.8500 | XLON | 07003070000055883-E0GgtwI6yIXv20231117 |
17-Nov-2023 12:24:04 | 604 | 173.8000 | XLON | 05003050000055697-E0GgtwI6yJ2r20231117 |
17-Nov-2023 12:24:04 | 1442 | 173.8500 | XLON | 05003050000056541-E0GgtwI6yJ2l20231117 |
17-Nov-2023 12:24:04 | 477 | 173.8000 | XLON | 05003050000055697-E0GgtwI6yJ3220231117 |
17-Nov-2023 12:25:34 | 242 | 173.9000 | XLON | 05003050000056753-E0GgtwI6yJzN20231117 |
17-Nov-2023 12:25:36 | 1277 | 173.8500 | XLON | 05003050000056644-E0GgtwI6yK0r20231117 |
17-Nov-2023 12:25:36 | 925 | 173.9000 | XLON | 05003050000056753-E0GgtwI6yK0Z20231117 |
17-Nov-2023 12:25:52 | 1250 | 173.8000 | XLON | 05003050000056564-E0GgtwI6yK9L20231117 |
17-Nov-2023 12:27:28 | 771 | 173.8000 | XLON | 05003050000056917-E0GgtwI6yL5Y20231117 |
17-Nov-2023 12:29:28 | 1135 | 173.9000 | XLON | 05003050000057403-E0GgtwI6yMTK20231117 |
17-Nov-2023 12:30:22 | 1113 | 174.1000 | XLON | 05003050000057586-E0GgtwI6yNKt20231117 |
17-Nov-2023 12:31:25 | 1216 | 174.1000 | XLON | 05003050000057659-E0GgtwI6yO2b20231117 |
17-Nov-2023 12:32:50 | 769 | 174.1000 | XLON | 05003050000057846-E0GgtwI6yOzO20231117 |
17-Nov-2023 12:33:42 | 1318 | 174.1500 | XLON | 07003070000057529-E0GgtwI6yPay20231117 |
17-Nov-2023 12:33:55 | 1118 | 174.1500 | XLON | 07003070000057571-E0GgtwI6yPlA20231117 |
17-Nov-2023 12:33:58 | 1078 | 174.1000 | XLON | 07003070000057394-E0GgtwI6yPnQ20231117 |
17-Nov-2023 12:34:04 | 499 | 174.0500 | XLON | 05003050000057509-E0GgtwI6yPvk20231117 |
17-Nov-2023 12:34:04 | 169 | 174.0500 | XLON | 07003070000056943-E0GgtwI6yPvi20231117 |
17-Nov-2023 12:34:04 | 29 | 174.0500 | XLON | 05003050000057509-E0GgtwI6yPvm20231117 |
17-Nov-2023 12:34:04 | 801 | 174.0500 | XLON | 07003070000056943-E0GgtwI6yPvf20231117 |
17-Nov-2023 12:34:18 | 452 | 174.0000 | XLON | 07003070000057609-E0GgtwI6yQ3e20231117 |
17-Nov-2023 12:34:18 | 865 | 174.0000 | XLON | 07003070000057609-E0GgtwI6yQ3O20231117 |
17-Nov-2023 12:37:01 | 1117 | 173.9500 | XLON | 05003050000058448-E0GgtwI6yS1k20231117 |
17-Nov-2023 12:37:01 | 325 | 173.9500 | XLON | 05003050000058448-E0GgtwI6yS1i20231117 |
17-Nov-2023 12:41:00 | 255 | 173.9500 | XLON | 05003050000059072-E0GgtwI6yTuW20231117 |
17-Nov-2023 12:41:41 | 269 | 174.0500 | XLON | 05003050000059599-E0GgtwI6yUPw20231117 |
17-Nov-2023 12:41:41 | 423 | 174.0500 | XLON | 05003050000059599-E0GgtwI6yUPu20231117 |
17-Nov-2023 12:41:42 | 1037 | 174.0500 | XLON | 07003070000059062-E0GgtwI6yUQk20231117 |
17-Nov-2023 12:41:45 | 763 | 174.0500 | XLON | 07003070000059071-E0GgtwI6yUTE20231117 |
17-Nov-2023 12:41:45 | 276 | 174.0500 | XLON | 07003070000059071-E0GgtwI6yUTG20231117 |
17-Nov-2023 12:41:45 | 1037 | 174.0500 | XLON | 05003050000059609-E0GgtwI6yUTC20231117 |
17-Nov-2023 12:42:23 | 1153 | 174.0500 | XLON | 07003070000059239-E0GgtwI6yUoi20231117 |
17-Nov-2023 12:43:33 | 1088 | 173.9500 | XLON | 05003050000059072-E0GgtwI6yVZ620231117 |
17-Nov-2023 12:44:01 | 1026 | 173.8000 | XLON | 05003050000059980-E0GgtwI6yVzt20231117 |
17-Nov-2023 12:44:01 | 1028 | 173.8500 | XLON | 05003050000059777-E0GgtwI6yVyv20231117 |
17-Nov-2023 12:45:10 | 1333 | 173.7000 | XLON | 05003050000060160-E0GgtwI6yXRV20231117 |
17-Nov-2023 12:45:44 | 296 | 173.6500 | XLON | 07003070000060028-E0GgtwI6yXmi20231117 |
17-Nov-2023 12:47:31 | 1435 | 173.6000 | XLON | 07003070000059609-E0GgtwI6yZBp20231117 |
17-Nov-2023 12:47:46 | 158 | 173.6000 | XLON | 05003050000061086-E0GgtwI6yZRc20231117 |
17-Nov-2023 12:47:46 | 1000 | 173.6000 | XLON | 05003050000061086-E0GgtwI6yZRa20231117 |
17-Nov-2023 12:49:09 | 1126 | 173.5500 | XLON | 07003070000059911-E0GgtwI6yaSg20231117 |
17-Nov-2023 12:49:26 | 236 | 173.5500 | XLON | 07003070000060919-E0GgtwI6yab820231117 |
17-Nov-2023 12:50:04 | 23 | 173.5000 | XLON | 07003070000061077-E0GgtwI6yb2W20231117 |
17-Nov-2023 12:50:04 | 883 | 173.5000 | XLON | 07003070000061077-E0GgtwI6yb2U20231117 |
17-Nov-2023 12:51:59 | 314 | 173.6000 | XLON | 05003050000061964-E0GgtwI6ycYQ20231117 |
17-Nov-2023 12:51:59 | 883 | 173.6000 | XLON | 05003050000061964-E0GgtwI6ycYO20231117 |
17-Nov-2023 12:52:18 | 1241 | 173.5500 | XLON | 05003050000061722-E0GgtwI6ycnk20231117 |
17-Nov-2023 12:54:02 | 476 | 173.6500 | XLON | 07003070000061840-E0GgtwI6yddF20231117 |
17-Nov-2023 12:54:02 | 836 | 173.5500 | XLON | 05003050000062139-E0GgtwI6ydde20231117 |
17-Nov-2023 12:54:02 | 614 | 173.5500 | XLON | 05003050000062139-E0GgtwI6yddQ20231117 |
17-Nov-2023 12:56:02 | 1042 | 173.6000 | XLON | 05003050000062576-E0GgtwI6yf9a20231117 |
17-Nov-2023 12:56:21 | 1348 | 173.6000 | XLON | 05003050000062617-E0GgtwI6yfRy20231117 |
17-Nov-2023 12:57:22 | 1557 | 173.6000 | XLON | 07003070000062230-E0GgtwI6yg6c20231117 |
17-Nov-2023 12:57:46 | 232 | 173.6000 | XLON | 07003070000062375-E0GgtwI6ygOE20231117 |
17-Nov-2023 12:57:46 | 2400 | 173.6000 | XLON | 07003070000062375-E0GgtwI6ygOC20231117 |
17-Nov-2023 12:58:15 | 697 | 173.5500 | XLON | 07003070000061920-E0GgtwI6ygrM20231117 |
17-Nov-2023 12:58:15 | 992 | 173.5000 | XLON | 07003070000061884-E0GgtwI6ygs220231117 |
17-Nov-2023 12:58:15 | 42 | 173.5000 | XLON | 07003070000061884-E0GgtwI6ygs020231117 |
17-Nov-2023 12:58:15 | 647 | 173.5500 | XLON | 07003070000061920-E0GgtwI6ygrO20231117 |
17-Nov-2023 13:02:47 | 617 | 173.3500 | XLON | 05003050000063959-E0GgtwI6ylRF20231117 |
17-Nov-2023 13:02:47 | 677 | 173.3500 | XLON | 05003050000063794-E0GgtwI6ylRD20231117 |
17-Nov-2023 13:03:34 | 732 | 173.3500 | XLON | 07003070000063665-E0GgtwI6ymGs20231117 |
17-Nov-2023 13:03:34 | 462 | 173.3500 | XLON | 07003070000063665-E0GgtwI6ymGq20231117 |
17-Nov-2023 13:03:37 | 1065 | 173.3000 | XLON | 07003070000063315-E0GgtwI6ymSW20231117 |
17-Nov-2023 13:03:37 | 463 | 173.3000 | XLON | 07003070000063315-E0GgtwI6ymSZ20231117 |
17-Nov-2023 13:05:42 | 972 | 173.3500 | XLON | 05003050000064579-E0GgtwI6yo5f20231117 |
17-Nov-2023 13:06:06 | 532 | 173.3500 | XLON | 07003070000064168-E0GgtwI6yoHy20231117 |
17-Nov-2023 13:06:06 | 199 | 173.3500 | XLON | 07003070000064168-E0GgtwI6yoI020231117 |
17-Nov-2023 13:06:44 | 199 | 173.3500 | XLON | 07003070000064274-E0GgtwI6yoij20231117 |
17-Nov-2023 13:06:44 | 982 | 173.3500 | XLON | 07003070000064274-E0GgtwI6yoif20231117 |
17-Nov-2023 13:06:44 | 513 | 173.3500 | XLON | 07003070000064274-E0GgtwI6yoih20231117 |
17-Nov-2023 13:08:06 | 679 | 173.3500 | XLON | 07003070000064403-E0GgtwI6yphg20231117 |
17-Nov-2023 13:08:06 | 422 | 173.3500 | XLON | 07003070000064403-E0GgtwI6yphi20231117 |
17-Nov-2023 13:08:45 | 1216 | 173.3500 | XLON | 07003070000064524-E0GgtwI6yqHY20231117 |
17-Nov-2023 13:09:09 | 122 | 173.3500 | XLON | 05003050000065093-E0GgtwI6yqSm20231117 |
17-Nov-2023 13:09:09 | 1211 | 173.3500 | XLON | 05003050000065093-E0GgtwI6yqSo20231117 |
17-Nov-2023 13:10:42 | 80 | 173.3500 | XLON | 05003050000065386-E0GgtwI6yrfN20231117 |
17-Nov-2023 13:11:06 | 199 | 173.3500 | XLON | 07003070000065009-E0GgtwI6yrzC20231117 |
17-Nov-2023 13:11:32 | 199 | 173.3500 | XLON | 07003070000065086-E0GgtwI6ysIc20231117 |
17-Nov-2023 13:11:41 | 5 | 173.3500 | XLON | 07003070000065122-E0GgtwI6ysMC20231117 |
17-Nov-2023 13:11:42 | 95 | 173.3500 | XLON | 07003070000065125-E0GgtwI6ysMX20231117 |
17-Nov-2023 13:11:46 | 114 | 173.3500 | XLON | 07003070000065133-E0GgtwI6ysOR20231117 |
17-Nov-2023 13:11:51 | 1105 | 173.3500 | XLON | 07003070000065146-E0GgtwI6ysRs20231117 |
17-Nov-2023 13:12:29 | 1444 | 173.3500 | XLON | 05003050000065680-E0GgtwI6ysnp20231117 |
17-Nov-2023 13:13:31 | 294 | 173.3500 | XLON | 07003070000065414-E0GgtwI6ytT420231117 |
17-Nov-2023 13:13:31 | 127 | 173.3500 | XLON | 07003070000065414-E0GgtwI6ytT620231117 |
17-Nov-2023 13:14:09 | 1002 | 173.4000 | XLON | 07003070000065507-E0GgtwI6ytxm20231117 |
17-Nov-2023 13:14:09 | 340 | 173.4000 | XLON | 07003070000065507-E0GgtwI6ytxi20231117 |
17-Nov-2023 13:15:10 | 273 | 173.4000 | XLON | 07003070000065612-E0GgtwI6yuuU20231117 |
17-Nov-2023 13:15:22 | 699 | 173.4000 | XLON | 07003070000065685-E0GgtwI6yv7a20231117 |
17-Nov-2023 13:15:22 | 1230 | 173.3500 | XLON | 05003050000065922-E0GgtwI6yv7e20231117 |
17-Nov-2023 13:15:22 | 582 | 173.4000 | XLON | 07003070000065612-E0GgtwI6yv7Y20231117 |
17-Nov-2023 13:17:15 | 1154 | 173.5000 | XLON | 05003050000066403-E0GgtwI6ywOY20231117 |
17-Nov-2023 13:17:15 | 1355 | 173.5000 | XLON | 07003070000065973-E0GgtwI6ywOW20231117 |
17-Nov-2023 13:17:29 | 455 | 173.4000 | XLON | 07003070000065964-E0GgtwI6ywdp20231117 |
17-Nov-2023 13:17:29 | 675 | 173.4000 | XLON | 07003070000065964-E0GgtwI6ywdc20231117 |
17-Nov-2023 13:19:23 | 1007 | 173.4000 | XLON | 07003070000066193-E0GgtwI6yyaa20231117 |
17-Nov-2023 13:19:23 | 230 | 173.4000 | XLON | 07003070000066193-E0GgtwI6yyaY20231117 |
17-Nov-2023 13:19:23 | 1129 | 173.3500 | XLON | 07003070000066017-E0GgtwI6yybE20231117 |
17-Nov-2023 13:21:41 | 625 | 173.2500 | XLON | 07003070000066340-E0GgtwI6z0QH20231117 |
17-Nov-2023 13:21:41 | 1352 | 173.3000 | XLON | 07003070000066095-E0GgtwI6z0QA20231117 |
17-Nov-2023 13:21:41 | 953 | 173.2500 | XLON | 07003070000066340-E0GgtwI6z0QF20231117 |
17-Nov-2023 13:22:19 | 107 | 173.1500 | XLON | 05003050000066764-E0GgtwI6z0wZ20231117 |
17-Nov-2023 13:22:19 | 1358 | 173.1500 | XLON | 05003050000066764-E0GgtwI6z0wf20231117 |
17-Nov-2023 13:24:26 | 1181 | 173.1000 | XLON | 05003050000067767-E0GgtwI6z2aL20231117 |
17-Nov-2023 13:25:05 | 21 | 173.1000 | XLON | 07003070000067411-E0GgtwI6z32k20231117 |
17-Nov-2023 13:26:06 | 15 | 173.2000 | XLON | 05003050000068142-E0GgtwI6z41B20231117 |
17-Nov-2023 13:26:33 | 7 | 173.2000 | XLON | 05003050000068202-E0GgtwI6z4CD20231117 |
17-Nov-2023 13:26:34 | 95 | 173.2000 | XLON | 07003070000067741-E0GgtwI6z4Cm20231117 |
17-Nov-2023 13:26:34 | 1611 | 173.0500 | XLON | 05003050000067720-E0GgtwI6z4DG20231117 |
17-Nov-2023 13:26:34 | 1477 | 173.1000 | XLON | 07003070000067411-E0GgtwI6z4D320231117 |
17-Nov-2023 13:26:34 | 551 | 173.2000 | XLON | 07003070000067741-E0GgtwI6z4Co20231117 |
17-Nov-2023 13:29:39 | 8 | 173.2000 | XLON | 07003070000068460-E0GgtwI6z6qk20231117 |
17-Nov-2023 13:29:50 | 1137 | 173.2000 | XLON | 07003070000068460-E0GgtwI6z70N20231117 |
17-Nov-2023 13:29:50 | 112 | 173.2000 | XLON | 07003070000068460-E0GgtwI6z70P20231117 |
17-Nov-2023 13:30:14 | 1583 | 173.2500 | XLON | 07003070000068772-E0GgtwI6z7Nk20231117 |
17-Nov-2023 13:31:00 | 1716 | 173.2500 | XLON | 05003050000069566-E0GgtwI6z8M420231117 |
17-Nov-2023 13:31:19 | 1255 | 173.2000 | XLON | 07003070000068643-E0GgtwI6z94e20231117 |
17-Nov-2023 13:31:32 | 125 | 173.1500 | XLON | 07003070000068080-E0GgtwI6z9KC20231117 |
17-Nov-2023 13:31:32 | 1361 | 173.1500 | XLON | 07003070000068080-E0GgtwI6z9KE20231117 |
17-Nov-2023 13:32:07 | 1163 | 173.0500 | XLON | 07003070000069176-E0GgtwI6zA4U20231117 |
17-Nov-2023 13:32:07 | 215 | 173.0500 | XLON | 07003070000069176-E0GgtwI6zA4X20231117 |
17-Nov-2023 13:34:11 | 1520 | 173.2000 | XLON | 05003050000070413-E0GgtwI6zCs320231117 |
17-Nov-2023 13:36:33 | 1279 | 173.1500 | XLON | 07003070000070010-E0GgtwI6zFCq20231117 |
17-Nov-2023 13:36:33 | 376 | 173.1500 | XLON | 07003070000070010-E0GgtwI6zFCs20231117 |
17-Nov-2023 13:37:11 | 1548 | 173.1500 | XLON | 07003070000070736-E0GgtwI6zFwc20231117 |
17-Nov-2023 13:37:26 | 301 | 173.1000 | XLON | 07003070000069880-E0GgtwI6zG9020231117 |
17-Nov-2023 13:37:26 | 867 | 173.1000 | XLON | 07003070000069880-E0GgtwI6zG9220231117 |
17-Nov-2023 13:37:53 | 907 | 173.0000 | XLON | 07003070000069598-E0GgtwI6zHBu20231117 |
17-Nov-2023 13:39:48 | 202 | 173.0500 | XLON | 05003050000071747-E0GgtwI6zJEU20231117 |
17-Nov-2023 13:39:48 | 318 | 173.0500 | XLON | 05003050000071747-E0GgtwI6zJEO20231117 |
17-Nov-2023 13:39:48 | 1472 | 173.0000 | XLON | 05003050000071663-E0GgtwI6zJEg20231117 |
17-Nov-2023 13:39:48 | 138 | 173.0500 | XLON | 05003050000071747-E0GgtwI6zJEQ20231117 |
17-Nov-2023 13:39:48 | 142 | 173.0500 | XLON | 05003050000071747-E0GgtwI6zJEM20231117 |
17-Nov-2023 13:39:48 | 15 | 173.0500 | XLON | 05003050000071747-E0GgtwI6zJES20231117 |
17-Nov-2023 13:40:05 | 524 | 172.9500 | XLON | 05003050000071194-E0GgtwI6zJUW20231117 |
17-Nov-2023 13:40:05 | 1264 | 172.9500 | XLON | 05003050000071194-E0GgtwI6zJUY20231117 |
17-Nov-2023 13:41:39 | 340 | 173.0500 | XLON | 05003050000072169-E0GgtwI6zKuD20231117 |
17-Nov-2023 13:41:48 | 846 | 173.0500 | XLON | 05003050000072169-E0GgtwI6zL2n20231117 |
17-Nov-2023 13:42:13 | 556 | 173.0500 | XLON | 05003050000072348-E0GgtwI6zLJh20231117 |
17-Nov-2023 13:42:13 | 344 | 173.0500 | XLON | 05003050000072348-E0GgtwI6zLJj20231117 |
17-Nov-2023 13:42:13 | 219 | 173.0500 | XLON | 05003050000072348-E0GgtwI6zLJl20231117 |
17-Nov-2023 13:42:47 | 6 | 173.0500 | XLON | 07003070000072085-E0GgtwI6zLo420231117 |
17-Nov-2023 13:42:47 | 120 | 173.0500 | XLON | 07003070000072085-E0GgtwI6zLo220231117 |
17-Nov-2023 13:44:08 | 877 | 173.0000 | XLON | 05003050000072628-E0GgtwI6zMxs20231117 |
17-Nov-2023 13:44:08 | 820 | 173.0000 | XLON | 05003050000072628-E0GgtwI6zMxq20231117 |
17-Nov-2023 13:45:24 | 1326 | 172.9500 | XLON | 05003050000071878-E0GgtwI6zOBT20231117 |
17-Nov-2023 13:45:24 | 1537 | 172.9500 | XLON | 05003050000072050-E0GgtwI6zOBV20231117 |
17-Nov-2023 13:46:07 | 1140 | 172.9500 | XLON | 07003070000072806-E0GgtwI6zOwX20231117 |
17-Nov-2023 13:47:23 | 191 | 172.9500 | XLON | 07003070000073098-E0GgtwI6zPyM20231117 |
17-Nov-2023 13:47:23 | 619 | 172.9000 | XLON | 07003070000072669-E0GgtwI6zPy220231117 |
17-Nov-2023 13:47:23 | 867 | 172.9000 | XLON | 07003070000072669-E0GgtwI6zPy020231117 |
17-Nov-2023 13:47:23 | 95 | 172.9500 | XLON | 07003070000073098-E0GgtwI6zPyI20231117 |
17-Nov-2023 13:47:23 | 551 | 172.9500 | XLON | 07003070000073098-E0GgtwI6zPyK20231117 |
17-Nov-2023 13:47:23 | 209 | 172.9500 | XLON | 07003070000073098-E0GgtwI6zPyQ20231117 |
17-Nov-2023 13:48:46 | 1378 | 172.9500 | XLON | 05003050000073660-E0GgtwI6zRoG20231117 |
17-Nov-2023 13:49:16 | 659 | 172.9000 | XLON | 05003050000073960-E0GgtwI6zSXR20231117 |
17-Nov-2023 13:49:27 | 175 | 172.9000 | XLON | 05003050000073988-E0GgtwI6zSbs20231117 |
17-Nov-2023 13:49:27 | 1741 | 172.9000 | XLON | 05003050000073988-E0GgtwI6zSbq20231117 |
17-Nov-2023 13:52:02 | 1160 | 172.9500 | XLON | 07003070000074060-E0GgtwI6zUwl20231117 |
17-Nov-2023 13:53:07 | 1170 | 172.9000 | XLON | 07003070000073976-E0GgtwI6zVrw20231117 |
17-Nov-2023 13:53:07 | 563 | 172.9000 | XLON | 07003070000073976-E0GgtwI6zVru20231117 |
17-Nov-2023 13:53:10 | 1722 | 172.8500 | XLON | 07003070000073185-E0GgtwI6zVu020231117 |
17-Nov-2023 13:53:56 | 1161 | 172.7500 | XLON | 05003050000074597-E0GgtwI6zWRM20231117 |
17-Nov-2023 13:55:11 | 1481 | 172.5500 | XLON | 05003050000075095-E0GgtwI6zYFJ20231117 |
17-Nov-2023 13:55:11 | 1487 | 172.6000 | XLON | 07003070000074432-E0GgtwI6zYF820231117 |
17-Nov-2023 13:58:22 | 1234 | 172.5500 | XLON | 05003050000075674-E0GgtwI6zbik20231117 |
17-Nov-2023 14:00:05 | 450 | 172.9000 | XLON | 07003070000076239-E0GgtwI6zf0C20231117 |
17-Nov-2023 14:00:43 | 192 | 172.9000 | XLON | 05003050000076845-E0GgtwI6zfh720231117 |
17-Nov-2023 14:01:02 | 8 | 173.0000 | XLON | 05003050000076954-E0GgtwI6zgVA20231117 |
17-Nov-2023 14:01:05 | 1696 | 173.0000 | XLON | 05003050000076954-E0GgtwI6zgdY20231117 |
17-Nov-2023 14:01:07 | 443 | 173.0000 | XLON | 07003070000076535-E0GgtwI6zggI20231117 |
17-Nov-2023 14:02:18 | 674 | 173.1500 | XLON | 07003070000076781-E0GgtwI6ziWu20231117 |
17-Nov-2023 14:02:18 | 1065 | 173.1500 | XLON | 07003070000076781-E0GgtwI6ziWs20231117 |
17-Nov-2023 14:02:18 | 1129 | 173.1000 | XLON | 05003050000077244-E0GgtwI6ziX420231117 |
17-Nov-2023 14:02:41 | 1124 | 173.0500 | XLON | 05003050000077245-E0GgtwI6zj3W20231117 |
17-Nov-2023 14:02:41 | 33 | 173.0500 | XLON | 05003050000077245-E0GgtwI6zj3Y20231117 |
17-Nov-2023 14:04:46 | 1290 | 173.0000 | XLON | 05003050000077861-E0GgtwI6zlV520231117 |
17-Nov-2023 14:04:46 | 213 | 173.0000 | XLON | 05003050000077861-E0GgtwI6zlV720231117 |
17-Nov-2023 14:05:07 | 922 | 173.0000 | XLON | 07003070000077696-E0GgtwI6zm6A20231117 |
17-Nov-2023 14:05:07 | 88 | 173.0000 | XLON | 07003070000077696-E0GgtwI6zm6C20231117 |
17-Nov-2023 14:05:30 | 1444 | 172.9500 | XLON | 05003050000077694-E0GgtwI6zmhl20231117 |
17-Nov-2023 14:05:30 | 292 | 172.9500 | XLON | 05003050000077694-E0GgtwI6zmhi20231117 |
17-Nov-2023 14:06:47 | 1386 | 172.9500 | XLON | 07003070000078049-E0GgtwI6zoC920231117 |
17-Nov-2023 14:10:17 | 1228 | 173.1000 | XLON | 05003050000078936-E0GgtwI6zrwY20231117 |
17-Nov-2023 14:10:17 | 1254 | 173.0500 | XLON | 07003070000078368-E0GgtwI6zrxD20231117 |
17-Nov-2023 14:10:17 | 238 | 173.0500 | XLON | 07003070000078368-E0GgtwI6zrx520231117 |
17-Nov-2023 14:10:57 | 1569 | 173.1000 | XLON | 05003050000079516-E0GgtwI6zsji20231117 |
17-Nov-2023 14:13:07 | 703 | 173.1000 | XLON | 07003070000079143-E0GgtwI6zvMn20231117 |
17-Nov-2023 14:13:07 | 414 | 173.1000 | XLON | 07003070000079143-E0GgtwI6zvMp20231117 |
17-Nov-2023 14:13:08 | 100 | 173.1000 | XLON | 07003070000079660-E0GgtwI6zvNZ20231117 |
17-Nov-2023 14:13:13 | 707 | 173.1000 | XLON | 05003050000080073-E0GgtwI6zvVo20231117 |
17-Nov-2023 14:13:13 | 400 | 173.1000 | XLON | 05003050000080073-E0GgtwI6zvVt20231117 |
17-Nov-2023 14:13:13 | 151 | 173.1000 | XLON | 05003050000080073-E0GgtwI6zvVq20231117 |
17-Nov-2023 14:13:27 | 1222 | 173.0500 | XLON | 05003050000079353-E0GgtwI6zvfe20231117 |
17-Nov-2023 14:13:27 | 460 | 173.0500 | XLON | 05003050000079353-E0GgtwI6zvfb20231117 |
17-Nov-2023 14:14:49 | 88 | 173.0500 | XLON | 07003070000080009-E0GgtwI6zx6f20231117 |
17-Nov-2023 14:14:49 | 542 | 173.0500 | XLON | 07003070000080009-E0GgtwI6zx6X20231117 |
17-Nov-2023 14:14:49 | 619 | 173.0500 | XLON | 07003070000080009-E0GgtwI6zx6h20231117 |
17-Nov-2023 14:14:49 | 1569 | 173.0500 | XLON | 07003070000080009-E0GgtwI6zx6b20231117 |
17-Nov-2023 14:14:49 | 80 | 173.0500 | XLON | 07003070000080009-E0GgtwI6zx6d20231117 |
17-Nov-2023 14:14:49 | 311 | 173.0500 | XLON | 07003070000080009-E0GgtwI6zx6Z20231117 |
17-Nov-2023 14:15:19 | 5 | 173.0500 | XLON | 07003070000080111-E0GgtwI6zxsX20231117 |
17-Nov-2023 14:15:19 | 1800 | 173.0500 | XLON | 07003070000080111-E0GgtwI6zxsZ20231117 |
17-Nov-2023 14:15:19 | 54 | 173.0500 | XLON | 07003070000080111-E0GgtwI6zxsb20231117 |
17-Nov-2023 14:16:10 | 1122 | 173.0000 | XLON | 07003070000080289-E0GgtwI6zynM20231117 |
17-Nov-2023 14:16:10 | 443 | 173.0000 | XLON | 07003070000080289-E0GgtwI6zynR20231117 |
17-Nov-2023 14:17:17 | 744 | 173.0500 | XLON | 05003050000080824-E0GgtwI7007j20231117 |
17-Nov-2023 14:17:17 | 204 | 173.0500 | XLON | 05003050000080824-E0GgtwI7007f20231117 |
17-Nov-2023 14:17:47 | 294 | 173.0500 | XLON | 05003050000081011-E0GgtwI700Qy20231117 |
17-Nov-2023 14:20:01 | 1222 | 173.1000 | XLON | 07003070000081131-E0GgtwI702vi20231117 |
17-Nov-2023 14:20:39 | 199 | 173.1000 | XLON | 07003070000081315-E0GgtwI703ia20231117 |
17-Nov-2023 14:21:25 | 1836 | 173.1000 | XLON | 07003070000081366-E0GgtwI704WB20231117 |
17-Nov-2023 14:21:25 | 1239 | 173.1000 | XLON | 05003050000081810-E0GgtwI704WF20231117 |
17-Nov-2023 14:23:12 | 1366 | 173.1000 | XLON | 05003050000082284-E0GgtwI706g620231117 |
17-Nov-2023 14:23:50 | 1408 | 173.2000 | XLON | 07003070000082075-E0GgtwI707JF20231117 |
17-Nov-2023 14:24:14 | 1646 | 173.1500 | XLON | 07003070000082014-E0GgtwI707j120231117 |
17-Nov-2023 14:24:14 | 140 | 173.1500 | XLON | 07003070000082014-E0GgtwI707j320231117 |
17-Nov-2023 14:24:46 | 1240 | 173.0500 | XLON | 05003050000082166-E0GgtwI708JZ20231117 |
17-Nov-2023 14:25:24 | 1301 | 173.0500 | XLON | 05003050000082724-E0GgtwI709CP20231117 |
17-Nov-2023 14:25:30 | 614 | 173.0500 | XLON | 07003070000082409-E0GgtwI709RP20231117 |
17-Nov-2023 14:25:30 | 508 | 173.0500 | XLON | 07003070000082409-E0GgtwI709RJ20231117 |
17-Nov-2023 14:25:30 | 551 | 173.0500 | XLON | 07003070000082409-E0GgtwI709RL20231117 |
17-Nov-2023 14:25:30 | 441 | 173.0500 | XLON | 07003070000082409-E0GgtwI709RN20231117 |
17-Nov-2023 14:25:30 | 593 | 173.0500 | XLON | 07003070000082409-E0GgtwI709RR20231117 |
17-Nov-2023 14:26:07 | 461 | 173.0500 | XLON | 05003050000082903-E0GgtwI70A6z20231117 |
17-Nov-2023 14:26:07 | 95 | 173.0500 | XLON | 05003050000082903-E0GgtwI70A7120231117 |
17-Nov-2023 14:26:07 | 456 | 173.0500 | XLON | 05003050000082903-E0GgtwI70A7920231117 |
17-Nov-2023 14:26:07 | 551 | 173.0500 | XLON | 05003050000082903-E0GgtwI70A7520231117 |
17-Nov-2023 14:26:07 | 467 | 173.0500 | XLON | 05003050000082903-E0GgtwI70A7320231117 |
17-Nov-2023 14:26:07 | 616 | 173.0500 | XLON | 05003050000082903-E0GgtwI70A7720231117 |
17-Nov-2023 14:27:47 | 202 | 173.0500 | XLON | 05003050000083310-E0GgtwI70C0R20231117 |
17-Nov-2023 14:28:25 | 234 | 173.0500 | XLON | 05003050000083475-E0GgtwI70Cd220231117 |
17-Nov-2023 14:28:58 | 1684 | 172.9000 | XLON | 05003050000082802-E0GgtwI70DLM20231117 |
17-Nov-2023 14:28:58 | 618 | 172.8000 | XLON | 07003070000082663-E0GgtwI70DMh20231117 |
17-Nov-2023 14:28:58 | 1301 | 172.9500 | XLON | 07003070000082326-E0GgtwI70DKt20231117 |
17-Nov-2023 14:29:01 | 325 | 172.8000 | XLON | 07003070000082663-E0GgtwI70DTx20231117 |
17-Nov-2023 14:29:01 | 121 | 172.8000 | XLON | 07003070000082663-E0GgtwI70DTv20231117 |
17-Nov-2023 14:30:25 | 1781 | 173.2000 | XLON | 05003050000084300-E0GgtwI70IZc20231117 |
17-Nov-2023 14:31:14 | 857 | 173.2000 | XLON | 05003050000084897-E0GgtwI70LYW20231117 |
17-Nov-2023 14:31:14 | 824 | 173.2000 | XLON | 05003050000084897-E0GgtwI70LYU20231117 |
17-Nov-2023 14:31:25 | 1372 | 173.1500 | XLON | 07003070000083936-E0GgtwI70MQA20231117 |
17-Nov-2023 14:31:39 | 1768 | 173.0500 | XLON | 05003050000084228-E0GgtwI70NC520231117 |
17-Nov-2023 14:33:20 | 1420 | 173.0000 | XLON | 05003050000085411-E0GgtwI70TSd20231117 |
17-Nov-2023 14:34:16 | 113 | 173.1500 | XLON | 05003050000086210-E0GgtwI70Veh20231117 |
17-Nov-2023 14:34:44 | 1763 | 173.1000 | XLON | 05003050000086272-E0GgtwI70WiX20231117 |
17-Nov-2023 14:35:06 | 1060 | 173.1000 | XLON | 05003050000086512-E0GgtwI70Xdw20231117 |
17-Nov-2023 14:35:08 | 632 | 173.0500 | XLON | 07003070000085769-E0GgtwI70Xgi20231117 |
17-Nov-2023 14:36:04 | 969 | 173.0000 | XLON | 07003070000085694-E0GgtwI70a8l20231117 |
17-Nov-2023 14:36:21 | 1720 | 172.9500 | XLON | 07003070000085030-E0GgtwI70asr20231117 |
17-Nov-2023 14:36:21 | 2064 | 172.9000 | XLON | 07003070000086579-E0GgtwI70aus20231117 |
17-Nov-2023 14:36:56 | 1916 | 172.8000 | XLON | 05003050000086979-E0GgtwI70d7N20231117 |
17-Nov-2023 14:37:00 | 1466 | 172.7000 | XLON | 07003070000086912-E0GgtwI70dK720231117 |
17-Nov-2023 14:37:48 | 93 | 172.4000 | XLON | 07003070000087539-E0GgtwI70gPT20231117 |
17-Nov-2023 14:37:48 | 286 | 172.4000 | XLON | 07003070000087539-E0GgtwI70gPV20231117 |
17-Nov-2023 14:37:48 | 345 | 172.4000 | XLON | 07003070000087539-E0GgtwI70gPX20231117 |
17-Nov-2023 14:40:15 | 1276 | 172.3500 | XLON | 05003050000087930-E0GgtwI70llB20231117 |
17-Nov-2023 14:40:15 | 579 | 172.3500 | XLON | 05003050000087930-E0GgtwI70llD20231117 |
17-Nov-2023 14:40:23 | 1570 | 172.2500 | XLON | 07003070000087540-E0GgtwI70mFL20231117 |
17-Nov-2023 14:40:51 | 1173 | 172.2000 | XLON | 05003050000088157-E0GgtwI70nXD20231117 |
17-Nov-2023 14:41:08 | 1414 | 172.2500 | XLON | 05003050000089234-E0GgtwI70oV420231117 |
17-Nov-2023 14:43:37 | 175 | 172.3000 | XLON | 07003070000089706-E0GgtwI70uBb20231117 |
17-Nov-2023 14:43:37 | 1316 | 172.3000 | XLON | 07003070000089706-E0GgtwI70uBZ20231117 |
17-Nov-2023 14:43:37 | 1748 | 172.2500 | XLON | 05003050000090098-E0GgtwI70uD220231117 |
17-Nov-2023 14:45:44 | 1464 | 172.5500 | XLON | 05003050000091009-E0GgtwI70zJv20231117 |
17-Nov-2023 14:45:44 | 178 | 172.5000 | XLON | 07003070000090476-E0GgtwI70zKN20231117 |
17-Nov-2023 14:45:44 | 1180 | 172.5000 | XLON | 07003070000090476-E0GgtwI70zKL20231117 |
17-Nov-2023 14:46:02 | 1473 | 172.4500 | XLON | 05003050000090939-E0GgtwI7107W20231117 |
17-Nov-2023 14:46:02 | 1350 | 172.3500 | XLON | 05003050000091132-E0GgtwI7108220231117 |
17-Nov-2023 14:46:09 | 2039 | 172.2000 | XLON | 07003070000090835-E0GgtwI710gy20231117 |
17-Nov-2023 14:48:51 | 1172 | 172.5000 | XLON | 05003050000092333-E0GgtwI715wM20231117 |
17-Nov-2023 14:48:51 | 1550 | 172.4500 | XLON | 07003070000091603-E0GgtwI715wb20231117 |
17-Nov-2023 14:48:51 | 617 | 172.5000 | XLON | 05003050000092333-E0GgtwI715wO20231117 |
17-Nov-2023 14:49:21 | 1199 | 172.3500 | XLON | 07003070000091271-E0GgtwI716sr20231117 |
17-Nov-2023 14:49:42 | 1272 | 172.3000 | XLON | 05003050000092616-E0GgtwI717km20231117 |
17-Nov-2023 14:49:42 | 477 | 172.3000 | XLON | 05003050000092616-E0GgtwI717kj20231117 |
17-Nov-2023 14:50:09 | 183 | 172.2500 | XLON | 07003070000092149-E0GgtwI718a120231117 |
17-Nov-2023 14:50:25 | 798 | 172.2500 | XLON | 07003070000092149-E0GgtwI7190R20231117 |
17-Nov-2023 14:50:25 | 11 | 172.2500 | XLON | 07003070000092149-E0GgtwI7190V20231117 |
17-Nov-2023 14:50:31 | 382 | 172.2500 | XLON | 07003070000092149-E0GgtwI719Cv20231117 |
17-Nov-2023 14:50:43 | 1147 | 172.1000 | XLON | 07003070000092110-E0GgtwI71A2O20231117 |
17-Nov-2023 14:52:04 | 1529 | 172.1500 | XLON | 07003070000092825-E0GgtwI71CnP20231117 |
17-Nov-2023 14:52:57 | 1536 | 172.2000 | XLON | 05003050000093878-E0GgtwI71Eue20231117 |
17-Nov-2023 14:53:45 | 1656 | 172.1000 | XLON | 05003050000093266-E0GgtwI71GOC20231117 |
17-Nov-2023 14:54:05 | 780 | 172.0000 | XLON | 07003070000092746-E0GgtwI71HSz20231117 |
17-Nov-2023 14:54:33 | 1517 | 172.0500 | XLON | 07003070000093988-E0GgtwI71Ieb20231117 |
17-Nov-2023 14:54:33 | 295 | 172.0000 | XLON | 05003050000094472-E0GgtwI71IfD20231117 |
17-Nov-2023 14:54:33 | 42 | 172.0500 | XLON | 07003070000093988-E0GgtwI71If920231117 |
17-Nov-2023 14:55:17 | 823 | 172.0000 | XLON | 05003050000094472-E0GgtwI71Juq20231117 |
17-Nov-2023 14:55:17 | 831 | 172.0000 | XLON | 05003050000094472-E0GgtwI71Juo20231117 |
17-Nov-2023 14:55:27 | 629 | 171.9000 | XLON | 05003050000094234-E0GgtwI71KKC20231117 |
17-Nov-2023 14:55:27 | 662 | 171.9000 | XLON | 07003070000093752-E0GgtwI71KKE20231117 |
17-Nov-2023 14:56:53 | 1459 | 171.9500 | XLON | 07003070000094740-E0GgtwI71NZG20231117 |
17-Nov-2023 15:00:05 | 1250 | 172.2000 | XLON | 07003070000095866-E0GgtwI71U5u20231117 |
17-Nov-2023 15:00:05 | 393 | 172.2000 | XLON | 07003070000095866-E0GgtwI71U5s20231117 |
17-Nov-2023 15:00:25 | 540 | 172.1500 | XLON | 05003050000096291-E0GgtwI71Uv120231117 |
17-Nov-2023 15:00:25 | 1228 | 172.1500 | XLON | 05003050000096291-E0GgtwI71Uv320231117 |
17-Nov-2023 15:00:45 | 190 | 172.1000 | XLON | 05003050000096037-E0GgtwI71Vmz20231117 |
17-Nov-2023 15:00:45 | 1105 | 172.1000 | XLON | 05003050000096037-E0GgtwI71Vmx20231117 |
17-Nov-2023 15:01:24 | 1253 | 172.2000 | XLON | 05003050000097054-E0GgtwI71XE520231117 |
17-Nov-2023 15:02:27 | 335 | 172.2500 | XLON | 05003050000097230-E0GgtwI71YqT20231117 |
17-Nov-2023 15:02:27 | 795 | 172.2500 | XLON | 05003050000097230-E0GgtwI71YqV20231117 |
17-Nov-2023 15:02:27 | 1249 | 172.2500 | XLON | 07003070000096964-E0GgtwI71YqX20231117 |
17-Nov-2023 15:04:08 | 112 | 172.4000 | XLON | 05003050000097935-E0GgtwI71br220231117 |
17-Nov-2023 15:04:08 | 100 | 172.4000 | XLON | 05003050000097935-E0GgtwI71br420231117 |
17-Nov-2023 15:04:08 | 1210 | 172.4000 | XLON | 05003050000097935-E0GgtwI71br920231117 |
17-Nov-2023 15:04:08 | 1453 | 172.4500 | XLON | 07003070000097410-E0GgtwI71bqZ20231117 |
17-Nov-2023 15:04:08 | 31 | 172.4000 | XLON | 05003050000097935-E0GgtwI71bqz20231117 |
17-Nov-2023 15:04:36 | 1275 | 172.3500 | XLON | 05003050000098180-E0GgtwI71cgN20231117 |
17-Nov-2023 15:07:13 | 1199 | 172.4500 | XLON | 05003050000098728-E0GgtwI71hAt20231117 |
17-Nov-2023 15:07:13 | 84 | 172.4500 | XLON | 05003050000098728-E0GgtwI71hAy20231117 |
17-Nov-2023 15:07:13 | 1396 | 172.4000 | XLON | 07003070000098195-E0GgtwI71hD420231117 |
17-Nov-2023 15:08:27 | 1286 | 172.4500 | XLON | 07003070000098474-E0GgtwI71j5Z20231117 |
17-Nov-2023 15:09:05 | 461 | 172.4500 | XLON | 07003070000098573-E0GgtwI71jhw20231117 |
17-Nov-2023 15:09:05 | 834 | 172.4500 | XLON | 07003070000098573-E0GgtwI71jhu20231117 |
17-Nov-2023 15:09:18 | 1371 | 172.4000 | XLON | 05003050000098895-E0GgtwI71jwk20231117 |
17-Nov-2023 15:09:18 | 145 | 172.4000 | XLON | 05003050000098895-E0GgtwI71jwi20231117 |
17-Nov-2023 15:09:36 | 541 | 172.3500 | XLON | 05003050000099193-E0GgtwI71kYm20231117 |
17-Nov-2023 15:09:36 | 1221 | 172.3000 | XLON | 07003070000097249-E0GgtwI71kYw20231117 |
17-Nov-2023 15:09:36 | 654 | 172.3500 | XLON | 05003050000099193-E0GgtwI71kYj20231117 |
17-Nov-2023 15:09:37 | 1793 | 172.2500 | XLON | 07003070000098658-E0GgtwI71keF20231117 |
17-Nov-2023 15:11:09 | 1184 | 172.3000 | XLON | 05003050000099510-E0GgtwI71mnM20231117 |
17-Nov-2023 15:12:29 | 1416 | 172.4000 | XLON | 07003070000099132-E0GgtwI71pcr20231117 |
17-Nov-2023 15:13:06 | 1307 | 172.4500 | XLON | 05003050000099935-E0GgtwI71qjF20231117 |
17-Nov-2023 15:13:48 | 1285 | 172.4500 | XLON | 07003070000099532-E0GgtwI71rW720231117 |
17-Nov-2023 15:15:04 | 1599 | 172.5000 | XLON | 05003050000100377-E0GgtwI71tak20231117 |
17-Nov-2023 15:15:04 | 1143 | 172.5000 | XLON | 07003070000099874-E0GgtwI71tam20231117 |
17-Nov-2023 15:16:10 | 1174 | 172.5500 | XLON | 05003050000100741-E0GgtwI71vLv20231117 |
17-Nov-2023 15:16:10 | 542 | 172.5500 | XLON | 05003050000100741-E0GgtwI71vLx20231117 |
17-Nov-2023 15:16:47 | 1947 | 172.5500 | XLON | 07003070000100469-E0GgtwI71wFR20231117 |
17-Nov-2023 15:16:48 | 1146 | 172.5000 | XLON | 07003070000100179-E0GgtwI71wI420231117 |
17-Nov-2023 15:18:28 | 483 | 172.5500 | XLON | 07003070000100870-E0GgtwI71yMM20231117 |
17-Nov-2023 15:18:28 | 891 | 172.5500 | XLON | 07003070000100870-E0GgtwI71yMI20231117 |
17-Nov-2023 15:19:17 | 474 | 172.6000 | XLON | 07003070000101084-E0GgtwI71zXL20231117 |
17-Nov-2023 15:19:17 | 690 | 172.6000 | XLON | 07003070000101084-E0GgtwI71zXU20231117 |
17-Nov-2023 15:19:17 | 438 | 172.6000 | XLON | 07003070000101084-E0GgtwI71zXW20231117 |
17-Nov-2023 15:19:34 | 1274 | 172.5500 | XLON | 07003070000101052-E0GgtwI71zvX20231117 |
17-Nov-2023 15:20:36 | 274 | 172.6000 | XLON | 05003050000101931-E0GgtwI7215A20231117 |
17-Nov-2023 15:20:37 | 59 | 172.6000 | XLON | 07003070000101407-E0GgtwI7217U20231117 |
17-Nov-2023 15:20:37 | 66 | 172.6000 | XLON | 07003070000101407-E0GgtwI7217Q20231117 |
17-Nov-2023 15:20:37 | 331 | 172.6000 | XLON | 07003070000101407-E0GgtwI7217Y20231117 |
17-Nov-2023 15:20:38 | 921 | 172.6000 | XLON | 07003070000101407-E0GgtwI721Ag20231117 |
17-Nov-2023 15:20:41 | 407 | 172.6000 | XLON | 07003070000101407-E0GgtwI721E820231117 |
17-Nov-2023 15:20:52 | 1665 | 172.5500 | XLON | 07003070000101387-E0GgtwI721N920231117 |
17-Nov-2023 15:21:48 | 1557 | 172.6000 | XLON | 05003050000102187-E0GgtwI722Mq20231117 |
17-Nov-2023 15:22:14 | 1438 | 172.5500 | XLON | 05003050000102061-E0GgtwI7238p20231117 |
17-Nov-2023 15:23:34 | 1571 | 172.6500 | XLON | 05003050000102693-E0GgtwI7252Y20231117 |
17-Nov-2023 15:24:34 | 1431 | 172.6000 | XLON | 05003050000102849-E0GgtwI726RB20231117 |
17-Nov-2023 15:25:48 | 1693 | 172.6000 | XLON | 07003070000102497-E0GgtwI7289420231117 |
17-Nov-2023 15:25:49 | 1563 | 172.6000 | XLON | 05003050000103273-E0GgtwI728EK20231117 |
17-Nov-2023 15:26:39 | 384 | 172.8000 | XLON | 07003070000102934-E0GgtwI729Pl20231117 |
17-Nov-2023 15:27:17 | 639 | 172.9500 | XLON | 05003050000103596-E0GgtwI72AIq20231117 |
17-Nov-2023 15:27:20 | 702 | 172.9500 | XLON | 05003050000103596-E0GgtwI72ANU20231117 |
17-Nov-2023 15:27:20 | 578 | 172.9500 | XLON | 07003070000103085-E0GgtwI72ANa20231117 |
17-Nov-2023 15:27:20 | 225 | 172.9500 | XLON | 07003070000103085-E0GgtwI72ANW20231117 |
17-Nov-2023 15:27:30 | 1800 | 172.9500 | XLON | 05003050000103638-E0GgtwI72ATv20231117 |
17-Nov-2023 15:27:30 | 72 | 172.9500 | XLON | 05003050000103638-E0GgtwI72ATx20231117 |
17-Nov-2023 15:28:02 | 1322 | 172.9000 | XLON | 05003050000103595-E0GgtwI72B0G20231117 |
17-Nov-2023 15:28:06 | 1811 | 172.8500 | XLON | 07003070000103054-E0GgtwI72B3n20231117 |
17-Nov-2023 15:30:00 | 1604 | 172.9500 | XLON | 07003070000103784-E0GgtwI72Dy120231117 |
17-Nov-2023 15:30:00 | 1413 | 172.9000 | XLON | 05003050000104198-E0GgtwI72DzH20231117 |
17-Nov-2023 15:30:01 | 1469 | 172.8500 | XLON | 05003050000104136-E0GgtwI72E1B20231117 |
17-Nov-2023 15:31:09 | 80 | 172.8500 | XLON | 05003050000104628-E0GgtwI72FTl20231117 |
17-Nov-2023 15:31:09 | 1485 | 172.8500 | XLON | 05003050000104628-E0GgtwI72FTj20231117 |
17-Nov-2023 15:31:22 | 1706 | 172.8000 | XLON | 07003070000103841-E0GgtwI72FnG20231117 |
17-Nov-2023 15:31:22 | 1443 | 172.7500 | XLON | 05003050000104353-E0GgtwI72Fnj20231117 |
17-Nov-2023 15:33:55 | 1337 | 172.8500 | XLON | 07003070000104895-E0GgtwI72IwO20231117 |
17-Nov-2023 15:33:55 | 405 | 172.8500 | XLON | 05003050000105379-E0GgtwI72IwM20231117 |
17-Nov-2023 15:33:55 | 1067 | 172.8500 | XLON | 05003050000105379-E0GgtwI72IwK20231117 |
17-Nov-2023 15:35:08 | 883 | 172.9000 | XLON | 07003070000105307-E0GgtwI72Kka20231117 |
17-Nov-2023 15:36:02 | 1568 | 173.0500 | XLON | 07003070000105579-E0GgtwI72MOf20231117 |
17-Nov-2023 15:36:09 | 987 | 173.0500 | XLON | 07003070000105674-E0GgtwI72MdL20231117 |
17-Nov-2023 15:36:09 | 309 | 173.0500 | XLON | 07003070000105674-E0GgtwI72MdV20231117 |
17-Nov-2023 15:36:59 | 133 | 173.0500 | XLON | 07003070000105824-E0GgtwI72NjA20231117 |
17-Nov-2023 15:36:59 | 1410 | 173.0500 | XLON | 07003070000105824-E0GgtwI72Nj720231117 |
17-Nov-2023 15:37:13 | 1308 | 173.0000 | XLON | 07003070000105568-E0GgtwI72O5c20231117 |
17-Nov-2023 15:37:13 | 1961 | 173.0000 | XLON | 07003070000105563-E0GgtwI72O5a20231117 |
17-Nov-2023 15:37:29 | 1222 | 172.9000 | XLON | 05003050000106429-E0GgtwI72OMq20231117 |
17-Nov-2023 15:38:58 | 10 | 173.1500 | XLON | 07003070000106411-E0GgtwI72Por20231117 |
17-Nov-2023 15:42:37 | 1891 | 173.2000 | XLON | 05003050000106965-E0GgtwI72Uas20231117 |
17-Nov-2023 15:43:08 | 1600 | 173.2000 | XLON | 07003070000107578-E0GgtwI72VHA20231117 |
17-Nov-2023 15:43:09 | 2400 | 173.2000 | XLON | 05003050000108114-E0GgtwI72VI320231117 |
17-Nov-2023 15:43:09 | 95 | 173.2000 | XLON | 05003050000108114-E0GgtwI72VI520231117 |
17-Nov-2023 15:43:33 | 547 | 173.2000 | XLON | 07003070000107734-E0GgtwI72VoX20231117 |
17-Nov-2023 15:43:33 | 1454 | 173.2000 | XLON | 07003070000107734-E0GgtwI72VoV20231117 |
17-Nov-2023 15:43:33 | 1699 | 173.1500 | XLON | 07003070000106599-E0GgtwI72Vok20231117 |
17-Nov-2023 15:43:56 | 551 | 173.1500 | XLON | 05003050000108312-E0GgtwI72WCT20231117 |
17-Nov-2023 15:43:56 | 1106 | 173.1500 | XLON | 05003050000108312-E0GgtwI72WCR20231117 |
17-Nov-2023 15:45:32 | 149 | 173.0000 | XLON | 07003070000107944-E0GgtwI72Y3V20231117 |
17-Nov-2023 15:45:32 | 1734 | 173.0000 | XLON | 07003070000107944-E0GgtwI72Y3T20231117 |
17-Nov-2023 15:45:32 | 898 | 173.1000 | XLON | 07003070000108088-E0GgtwI72Y2d20231117 |
17-Nov-2023 15:45:32 | 1316 | 173.0500 | XLON | 07003070000107727-E0GgtwI72Y2j20231117 |
17-Nov-2023 15:45:32 | 620 | 173.1000 | XLON | 07003070000108161-E0GgtwI72Y2f20231117 |
17-Nov-2023 15:46:09 | 626 | 173.0500 | XLON | 05003050000108976-E0GgtwI72YxG20231117 |
17-Nov-2023 15:46:09 | 98 | 173.0500 | XLON | 05003050000108976-E0GgtwI72YxI20231117 |
17-Nov-2023 15:46:09 | 850 | 173.0500 | XLON | 05003050000108976-E0GgtwI72YxK20231117 |
17-Nov-2023 15:46:09 | 787 | 173.0500 | XLON | 05003050000108976-E0GgtwI72YxM20231117 |
17-Nov-2023 15:46:09 | 621 | 173.0500 | XLON | 05003050000108976-E0GgtwI72YxE20231117 |
17-Nov-2023 15:47:46 | 1674 | 172.9500 | XLON | 07003070000108397-E0GgtwI72aiE20231117 |
17-Nov-2023 15:47:46 | 1546 | 172.9000 | XLON | 05003050000108777-E0GgtwI72aiX20231117 |
17-Nov-2023 15:48:28 | 177 | 172.9000 | XLON | 05003050000109744-E0GgtwI72bU820231117 |
17-Nov-2023 15:49:06 | 95 | 172.9000 | XLON | 07003070000109534-E0GgtwI72cAY20231117 |
17-Nov-2023 15:49:50 | 216 | 173.0000 | XLON | 05003050000110171-E0GgtwI72cwH20231117 |
17-Nov-2023 15:49:50 | 545 | 173.0000 | XLON | 05003050000110171-E0GgtwI72cwC20231117 |
17-Nov-2023 15:49:50 | 237 | 173.0000 | XLON | 05003050000110171-E0GgtwI72cw920231117 |
17-Nov-2023 15:49:50 | 237 | 173.0000 | XLON | 05003050000110171-E0GgtwI72cw720231117 |
17-Nov-2023 15:50:23 | 264 | 173.0000 | XLON | 05003050000110347-E0GgtwI72dXM20231117 |
17-Nov-2023 15:50:23 | 976 | 173.0000 | XLON | 05003050000110347-E0GgtwI72dXV20231117 |
17-Nov-2023 15:50:56 | 1350 | 173.0000 | XLON | 05003050000110536-E0GgtwI72e8n20231117 |
17-Nov-2023 15:51:33 | 572 | 173.0000 | XLON | 05003050000110724-E0GgtwI72ebq20231117 |
17-Nov-2023 15:51:33 | 772 | 173.0000 | XLON | 05003050000110724-E0GgtwI72ebo20231117 |
17-Nov-2023 15:52:09 | 393 | 173.0000 | XLON | 05003050000110918-E0GgtwI72f0O20231117 |
17-Nov-2023 15:52:20 | 7 | 173.0000 | XLON | 05003050000110983-E0GgtwI72fGF20231117 |
17-Nov-2023 15:52:21 | 950 | 173.0000 | XLON | 07003070000110582-E0GgtwI72fHa20231117 |
17-Nov-2023 15:52:23 | 392 | 173.0000 | XLON | 07003070000110582-E0GgtwI72fJk20231117 |
17-Nov-2023 15:52:23 | 511 | 173.0000 | XLON | 07003070000110582-E0GgtwI72fJh20231117 |
17-Nov-2023 15:52:43 | 1358 | 172.9500 | XLON | 07003070000109765-E0GgtwI72fXq20231117 |
17-Nov-2023 15:54:07 | 1264 | 173.0000 | XLON | 05003050000111614-E0GgtwI72h2P20231117 |
17-Nov-2023 15:54:07 | 336 | 173.0000 | XLON | 05003050000111614-E0GgtwI72h2I20231117 |
17-Nov-2023 15:54:30 | 91 | 173.0000 | XLON | 07003070000111329-E0GgtwI72hSd20231117 |
17-Nov-2023 15:54:34 | 1224 | 173.0000 | XLON | 05003050000111740-E0GgtwI72hXg20231117 |
17-Nov-2023 15:54:34 | 749 | 173.0000 | XLON | 05003050000111740-E0GgtwI72hXn20231117 |
17-Nov-2023 15:55:24 | 268 | 173.0000 | XLON | 07003070000111529-E0GgtwI72iU720231117 |
17-Nov-2023 15:55:24 | 397 | 173.0000 | XLON | 07003070000111529-E0GgtwI72iU420231117 |
17-Nov-2023 15:56:01 | 641 | 173.0000 | XLON | 05003050000112061-E0GgtwI72j6s20231117 |
17-Nov-2023 15:56:01 | 998 | 173.0000 | XLON | 05003050000112061-E0GgtwI72j6p20231117 |
17-Nov-2023 15:56:30 | 9 | 173.0500 | XLON | 05003050000112321-E0GgtwI72jUp20231117 |
17-Nov-2023 15:56:34 | 787 | 173.0500 | XLON | 05003050000112321-E0GgtwI72jZN20231117 |
17-Nov-2023 15:56:34 | 553 | 173.0500 | XLON | 05003050000112321-E0GgtwI72jZJ20231117 |
17-Nov-2023 15:57:01 | 6 | 173.0500 | XLON | 05003050000112431-E0GgtwI72jsi20231117 |
17-Nov-2023 15:57:01 | 1433 | 173.0500 | XLON | 05003050000112431-E0GgtwI72jsq20231117 |
17-Nov-2023 15:57:39 | 9 | 173.0500 | XLON | 07003070000112149-E0GgtwI72kUo20231117 |
17-Nov-2023 15:57:40 | 5 | 173.0500 | XLON | 07003070000112160-E0GgtwI72kb120231117 |
17-Nov-2023 15:57:41 | 956 | 173.0500 | XLON | 07003070000112172-E0GgtwI72kdV20231117 |
17-Nov-2023 15:57:41 | 678 | 173.0500 | XLON | 07003070000112172-E0GgtwI72kdX20231117 |
17-Nov-2023 15:58:19 | 9 | 173.0500 | XLON | 05003050000112858-E0GgtwI72lQh20231117 |
17-Nov-2023 15:58:20 | 496 | 173.0500 | XLON | 05003050000112858-E0GgtwI72lRo20231117 |
17-Nov-2023 15:58:20 | 353 | 173.0500 | XLON | 05003050000112858-E0GgtwI72lRq20231117 |
17-Nov-2023 15:58:44 | 222 | 173.0000 | XLON | 07003070000111804-E0GgtwI72low20231117 |
17-Nov-2023 15:58:44 | 1172 | 173.0000 | XLON | 07003070000111804-E0GgtwI72lp120231117 |
17-Nov-2023 16:00:40 | 604 | 173.0500 | XLON | 07003070000113336-E0GgtwI72ndu20231117 |
17-Nov-2023 16:00:40 | 1276 | 173.0500 | XLON | 07003070000113336-E0GgtwI72ncw20231117 |
17-Nov-2023 16:00:40 | 9 | 173.0500 | XLON | 07003070000113336-E0GgtwI72nd220231117 |
17-Nov-2023 16:00:41 | 1400 | 173.0500 | XLON | 07003070000113349-E0GgtwI72nfB20231117 |
17-Nov-2023 16:00:41 | 2400 | 173.0500 | XLON | 07003070000113349-E0GgtwI72nf920231117 |
17-Nov-2023 16:00:41 | 95 | 173.0500 | XLON | 07003070000113349-E0GgtwI72nf720231117 |
17-Nov-2023 16:00:46 | 1613 | 173.0000 | XLON | 05003050000113204-E0GgtwI72nlf20231117 |
17-Nov-2023 16:02:08 | 1600 | 172.9500 | XLON | 05003050000111537-E0GgtwI72pQ020231117 |
17-Nov-2023 16:02:46 | 1299 | 172.8000 | XLON | 05003050000114095-E0GgtwI72q5420231117 |
17-Nov-2023 16:02:46 | 837 | 172.8500 | XLON | 07003070000113991-E0GgtwI72q4J20231117 |
17-Nov-2023 16:02:46 | 1819 | 172.9000 | XLON | 07003070000113494-E0GgtwI72q4820231117 |
17-Nov-2023 16:02:48 | 170 | 172.7500 | XLON | 05003050000114333-E0GgtwI72q8X20231117 |
17-Nov-2023 16:02:48 | 2607 | 172.7500 | XLON | 05003050000114333-E0GgtwI72q8a20231117 |
17-Nov-2023 16:02:49 | 516 | 172.7500 | XLON | 05003050000114483-E0GgtwI72qA620231117 |
17-Nov-2023 16:02:49 | 1900 | 172.7500 | XLON | 05003050000114483-E0GgtwI72qA420231117 |
17-Nov-2023 16:03:41 | 210 | 172.7000 | XLON | 07003070000114138-E0GgtwI72r8z20231117 |
17-Nov-2023 16:03:41 | 1543 | 172.7000 | XLON | 07003070000114138-E0GgtwI72r9220231117 |
17-Nov-2023 16:03:49 | 1502 | 172.6000 | XLON | 05003050000114484-E0GgtwI72rLZ20231117 |
17-Nov-2023 16:04:32 | 1168 | 172.6500 | XLON | 05003050000115174-E0GgtwI72sb220231117 |
17-Nov-2023 16:05:11 | 1022 | 172.7500 | XLON | 05003050000115250-E0GgtwI72tTr20231117 |
17-Nov-2023 16:06:09 | 630 | 172.7500 | XLON | 05003050000115817-E0GgtwI72ulb20231117 |
17-Nov-2023 16:06:09 | 210 | 172.7500 | XLON | 05003050000115817-E0GgtwI72ulZ20231117 |
17-Nov-2023 16:06:47 | 195 | 172.7500 | XLON | 07003070000115758-E0GgtwI72vIq20231117 |
17-Nov-2023 16:08:06 | 802 | 172.7500 | XLON | 05003050000116405-E0GgtwI72wl120231117 |
17-Nov-2023 16:08:06 | 676 | 172.7500 | XLON | 05003050000116405-E0GgtwI72wkz20231117 |
17-Nov-2023 16:09:29 | 34 | 172.8500 | XLON | 05003050000116964-E0GgtwI72yXX20231117 |
17-Nov-2023 16:10:07 | 34 | 172.8500 | XLON | 05003050000117171-E0GgtwI72zCI20231117 |
17-Nov-2023 16:10:07 | 575 | 172.8500 | XLON | 05003050000117171-E0GgtwI72zCK20231117 |
17-Nov-2023 16:10:34 | 34 | 172.8500 | XLON | 07003070000117142-E0GgtwI72zv720231117 |
17-Nov-2023 16:10:34 | 557 | 172.8500 | XLON | 07003070000117142-E0GgtwI72zv920231117 |
17-Nov-2023 16:10:48 | 34 | 172.8500 | XLON | 05003050000117455-E0GgtwI730BI20231117 |
17-Nov-2023 16:10:49 | 1003 | 172.8500 | XLON | 07003070000117224-E0GgtwI730Bp20231117 |
17-Nov-2023 16:10:49 | 476 | 172.8500 | XLON | 07003070000117224-E0GgtwI730By20231117 |
17-Nov-2023 16:10:49 | 13 | 172.8500 | XLON | 07003070000117224-E0GgtwI730Bw20231117 |
17-Nov-2023 16:11:09 | 1200 | 172.8500 | XLON | 07003070000117327-E0GgtwI730fK20231117 |
17-Nov-2023 16:11:09 | 34 | 172.8500 | XLON | 07003070000117327-E0GgtwI730fI20231117 |
17-Nov-2023 16:11:47 | 1434 | 172.8500 | XLON | 07003070000117641-E0GgtwI732GP20231117 |
17-Nov-2023 16:14:51 | 95 | 173.0500 | XLON | 05003050000119009-E0GgtwI735z520231117 |
17-Nov-2023 16:14:52 | 181 | 172.9500 | XLON | 07003070000118384-E0GgtwI7360A20231117 |
17-Nov-2023 16:14:52 | 375 | 172.9500 | XLON | 07003070000118384-E0GgtwI7360C20231117 |
17-Nov-2023 16:14:52 | 2100 | 173.0500 | XLON | 07003070000118783-E0GgtwI7360020231117 |
17-Nov-2023 16:14:52 | 1800 | 172.9500 | XLON | 07003070000118368-E0GgtwI7360620231117 |
17-Nov-2023 16:14:52 | 95 | 173.0500 | XLON | 07003070000118783-E0GgtwI735zy20231117 |
17-Nov-2023 16:14:52 | 2000 | 173.0500 | XLON | 07003070000118783-E0GgtwI735zw20231117 |
17-Nov-2023 16:14:52 | 441 | 172.9500 | XLON | 07003070000118368-E0GgtwI7360820231117 |
17-Nov-2023 16:14:52 | 696 | 172.9500 | XLON | 07003070000118384-E0GgtwI7360E20231117 |
17-Nov-2023 16:14:52 | 628 | 172.9500 | XLON | 05003050000118635-E0GgtwI7360G20231117 |
17-Nov-2023 16:15:22 | 992 | 172.9000 | XLON | 05003050000119043-E0GgtwI736lM20231117 |
17-Nov-2023 16:15:22 | 2170 | 172.9000 | XLON | 05003050000119043-E0GgtwI736lO20231117 |
17-Nov-2023 16:15:24 | 2725 | 172.8500 | XLON | 07003070000118804-E0GgtwI736oO20231117 |
17-Nov-2023 16:15:24 | 1 | 172.8500 | XLON | 07003070000118804-E0GgtwI736oM20231117 |
17-Nov-2023 16:15:24 | 436 | 172.8500 | XLON | 07003070000118804-E0GgtwI736oK20231117 |
17-Nov-2023 16:15:52 | 1413 | 172.8500 | XLON | 05003050000119372-E0GgtwI737TN20231117 |
17-Nov-2023 16:15:52 | 155 | 172.8500 | XLON | 05003050000119372-E0GgtwI737TR20231117 |
17-Nov-2023 16:16:44 | 1760 | 172.8000 | XLON | 05003050000119720-E0GgtwI738nZ20231117 |
17-Nov-2023 16:16:44 | 636 | 172.8000 | XLON | 05003050000119720-E0GgtwI738nf20231117 |
17-Nov-2023 16:18:04 | 332 | 172.7500 | XLON | 07003070000119430-E0GgtwI73B1B20231117 |
17-Nov-2023 16:18:04 | 1266 | 172.7500 | XLON | 07003070000119430-E0GgtwI73B1520231117 |
17-Nov-2023 16:18:05 | 2076 | 172.7000 | XLON | 07003070000119462-E0GgtwI73B6q20231117 |
17-Nov-2023 16:18:08 | 1609 | 172.6500 | XLON | 05003050000120368-E0GgtwI73BRD20231117 |
17-Nov-2023 16:19:50 | 1004 | 172.7000 | XLON | 05003050000121082-E0GgtwI73Dy620231117 |
17-Nov-2023 16:19:50 | 1275 | 172.7000 | XLON | 05003050000121082-E0GgtwI73Dy420231117 |
17-Nov-2023 16:20:23 | 991 | 172.6500 | XLON | 07003070000120780-E0GgtwI73Ev820231117 |
17-Nov-2023 16:21:22 | 73 | 172.7500 | XLON | 05003050000121875-E0GgtwI73G6w20231117 |
17-Nov-2023 16:21:22 | 26 | 172.7500 | XLON | 05003050000121875-E0GgtwI73G6u20231117 |
17-Nov-2023 16:21:22 | 455 | 172.7500 | XLON | 05003050000121875-E0GgtwI73G7020231117 |
17-Nov-2023 16:21:22 | 364 | 172.7500 | XLON | 05003050000121875-E0GgtwI73G6y20231117 |
17-Nov-2023 16:21:36 | 505 | 172.7500 | XLON | 05003050000121875-E0GgtwI73GLL20231117 |
17-Nov-2023 16:21:36 | 510 | 172.7500 | XLON | 05003050000121875-E0GgtwI73GLH20231117 |
17-Nov-2023 16:22:38 | 95 | 172.8000 | XLON | 05003050000122322-E0GgtwI73HMC20231117 |
17-Nov-2023 16:22:44 | 2337 | 172.7500 | XLON | 07003070000121798-E0GgtwI73HP320231117 |
17-Nov-2023 16:24:06 | 646 | 172.7500 | XLON | 07003070000122466-E0GgtwI73J8d20231117 |
17-Nov-2023 16:24:07 | 509 | 172.7500 | XLON | 05003050000122805-E0GgtwI73JAa20231117 |
17-Nov-2023 16:24:07 | 2201 | 172.7000 | XLON | 07003070000122239-E0GgtwI73JAl20231117 |
17-Nov-2023 16:24:07 | 288 | 172.7500 | XLON | 07003070000122466-E0GgtwI73JAY20231117 |
17-Nov-2023 16:24:07 | 439 | 172.7500 | XLON | 05003050000122805-E0GgtwI73JAd20231117 |
17-Nov-2023 16:25:08 | 1846 | 172.7000 | XLON | 05003050000123248-E0GgtwI73KWs20231117 |
17-Nov-2023 16:25:08 | 443 | 172.7000 | XLON | 05003050000123248-E0GgtwI73KWu20231117 |
17-Nov-2023 16:25:35 | 625 | 172.7500 | XLON | 05003050000123454-E0GgtwI73LJ320231117 |
17-Nov-2023 16:25:35 | 409 | 172.7500 | XLON | 05003050000123454-E0GgtwI73LJ520231117 |
17-Nov-2023 16:26:41 | 187 | 172.7500 | XLON | 05003050000123862-E0GgtwI73Mhr20231117 |
17-Nov-2023 16:26:45 | 1675 | 172.7000 | XLON | 07003070000123334-E0GgtwI73MmV20231117 |
17-Nov-2023 16:26:45 | 1055 | 172.7500 | XLON | 05003050000123884-E0GgtwI73MmP20231117 |
17-Nov-2023 16:26:45 | 436 | 172.7000 | XLON | 05003050000123248-E0GgtwI73MmR20231117 |
17-Nov-2023 16:26:45 | 1142 | 172.7500 | XLON | 05003050000123884-E0GgtwI73MmN20231117 |
17-Nov-2023 16:27:12 | 1789 | 172.6500 | XLON | 07003070000121981-E0GgtwI73NW720231117 |
17-Nov-2023 16:28:25 | 651 | 172.7500 | XLON | 05003050000124558-E0GgtwI73PEa20231117 |
17-Nov-2023 16:28:55 | 3605 | 172.8500 | XLON | 07003070000124376-E0GgtwI73Pm620231117 |
17-Nov-2023 16:28:55 | 1800 | 172.8500 | XLON | 07003070000124376-E0GgtwI73Pm420231117 |
17-Nov-2023 16:28:55 | 95 | 172.8500 | XLON | 07003070000124375-E0GgtwI73Plz20231117 |
Related Shares:
Abrdn