16th Jan 2026 17:39
16 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 306,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 7,500,997 ordinary shares in treasury, and has 1,820,585,267 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 3,393,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 16 January 2026 |
Number of ordinary shares purchased: | 306,154 |
Highest price paid per share (p): | 3120 |
Lowest price paid per share (p): | 3071 |
Volume weighted average price paid per share (p): | 3100.8112 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
16-Jan-2026 | 16:14:09 | 164 | 3095.00 | XLON | 4141688 | ||
16-Jan-2026 | 16:14:09 | 483 | 3095.00 | XLON | 4141684 | ||
16-Jan-2026 | 16:14:09 | 245 | 3095.00 | XLON | 4141686 | ||
16-Jan-2026 | 16:13:34 | 111 | 3094.00 | XLON | 4140800 | ||
16-Jan-2026 | 16:13:02 | 165 | 3094.00 | XLON | 4139792 | ||
16-Jan-2026 | 16:13:02 | 679 | 3094.00 | XLON | 4139790 | ||
16-Jan-2026 | 16:12:41 | 844 | 3094.00 | XLON | 4139236 | ||
16-Jan-2026 | 16:12:12 | 121 | 3095.00 | XLON | 4138493 | ||
16-Jan-2026 | 16:12:12 | 104 | 3095.00 | XLON | 4138491 | ||
16-Jan-2026 | 16:12:12 | 3 | 3095.00 | XLON | 4138489 | ||
16-Jan-2026 | 16:12:12 | 457 | 3095.00 | XLON | 4138487 | ||
16-Jan-2026 | 16:12:12 | 305 | 3095.00 | XLON | 4138485 | ||
16-Jan-2026 | 16:12:12 | 438 | 3095.00 | XLON | 4138483 | ||
16-Jan-2026 | 16:11:12 | 19 | 3095.00 | XLON | 4136709 | ||
16-Jan-2026 | 16:11:12 | 710 | 3095.00 | XLON | 4136707 | ||
16-Jan-2026 | 16:11:12 | 1,255 | 3095.00 | XLON | 4136705 | ||
16-Jan-2026 | 16:11:12 | 600 | 3095.00 | XLON | 4136703 | ||
16-Jan-2026 | 16:10:35 | 159 | 3095.00 | XLON | 4135695 | ||
16-Jan-2026 | 16:07:54 | 791 | 3094.00 | XLON | 4129840 | ||
16-Jan-2026 | 16:07:54 | 803 | 3094.00 | XLON | 4129838 | ||
16-Jan-2026 | 16:07:54 | 840 | 3094.00 | XLON | 4129836 | ||
16-Jan-2026 | 16:06:54 | 18 | 3094.00 | XLON | 4128368 | ||
16-Jan-2026 | 16:06:27 | 834 | 3094.00 | XLON | 4127625 | ||
16-Jan-2026 | 16:06:27 | 813 | 3094.00 | XLON | 4127629 | ||
16-Jan-2026 | 16:06:27 | 719 | 3094.00 | XLON | 4127627 | ||
16-Jan-2026 | 16:04:05 | 723 | 3095.00 | XLON | 4122143 | ||
16-Jan-2026 | 16:04:04 | 3 | 3095.00 | XLON | 4122119 | ||
16-Jan-2026 | 16:03:04 | 890 | 3095.00 | XLON | 4120762 | ||
16-Jan-2026 | 16:02:32 | 595 | 3096.00 | XLON | 4120076 | ||
16-Jan-2026 | 16:02:32 | 159 | 3096.00 | XLON | 4120074 | ||
16-Jan-2026 | 16:01:32 | 771 | 3097.00 | XLON | 4118647 | ||
16-Jan-2026 | 16:01:17 | 10 | 3098.00 | XLON | 4118201 | ||
16-Jan-2026 | 16:01:17 | 300 | 3098.00 | XLON | 4118199 | ||
16-Jan-2026 | 16:01:17 | 260 | 3098.00 | XLON | 4118197 | ||
16-Jan-2026 | 16:01:17 | 662 | 3098.00 | XLON | 4118195 | ||
16-Jan-2026 | 16:01:17 | 600 | 3098.00 | XLON | 4118193 | ||
16-Jan-2026 | 16:01:17 | 6 | 3098.00 | XLON | 4118191 | ||
16-Jan-2026 | 15:58:16 | 786 | 3095.00 | XLON | 4110721 | ||
16-Jan-2026 | 15:57:27 | 88 | 3095.00 | XLON | 4109756 | ||
16-Jan-2026 | 15:57:22 | 12 | 3095.00 | XLON | 4109675 | ||
16-Jan-2026 | 15:57:19 | 239 | 3095.00 | XLON | 4109602 | ||
16-Jan-2026 | 15:57:19 | 504 | 3095.00 | XLON | 4109600 | ||
16-Jan-2026 | 15:57:19 | 199 | 3096.00 | XLON | 4109595 | ||
16-Jan-2026 | 15:57:19 | 547 | 3096.00 | XLON | 4109593 | ||
16-Jan-2026 | 15:57:19 | 169 | 3096.00 | XLON | 4109591 | ||
16-Jan-2026 | 15:57:19 | 547 | 3096.00 | XLON | 4109589 | ||
16-Jan-2026 | 15:56:16 | 1,056 | 3095.00 | XLON | 4108287 | ||
16-Jan-2026 | 15:54:43 | 123 | 3090.00 | XLON | 4104746 | ||
16-Jan-2026 | 15:54:31 | 1,004 | 3091.00 | XLON | 4104448 | ||
16-Jan-2026 | 15:53:58 | 713 | 3092.00 | XLON | 4103856 | ||
16-Jan-2026 | 15:53:58 | 88 | 3092.00 | XLON | 4103854 | ||
16-Jan-2026 | 15:51:26 | 673 | 3092.00 | XLON | 4100863 | ||
16-Jan-2026 | 15:51:26 | 152 | 3092.00 | XLON | 4100861 | ||
16-Jan-2026 | 15:51:24 | 612 | 3093.00 | XLON | 4100782 | ||
16-Jan-2026 | 15:51:24 | 772 | 3093.00 | XLON | 4100780 | ||
16-Jan-2026 | 15:51:24 | 269 | 3093.00 | XLON | 4100784 | ||
16-Jan-2026 | 15:51:24 | 722 | 3093.00 | XLON | 4100786 | ||
16-Jan-2026 | 15:47:32 | 825 | 3090.00 | XLON | 4093039 | ||
16-Jan-2026 | 15:47:13 | 738 | 3093.00 | XLON | 4092592 | ||
16-Jan-2026 | 15:47:13 | 683 | 3093.00 | XLON | 4092590 | ||
16-Jan-2026 | 15:47:13 | 61 | 3093.00 | XLON | 4092588 | ||
16-Jan-2026 | 15:45:25 | 711 | 3094.00 | XLON | 4090100 | ||
16-Jan-2026 | 15:45:25 | 248 | 3094.00 | XLON | 4090098 | ||
16-Jan-2026 | 15:45:14 | 1,818 | 3095.00 | XLON | 4089827 | ||
16-Jan-2026 | 15:41:51 | 810 | 3093.00 | XLON | 4083050 | ||
16-Jan-2026 | 15:40:43 | 813 | 3095.00 | XLON | 4081508 | ||
16-Jan-2026 | 15:39:20 | 43 | 3097.00 | XLON | 4077531 | ||
16-Jan-2026 | 15:39:20 | 100 | 3097.00 | XLON | 4077529 | ||
16-Jan-2026 | 15:39:20 | 662 | 3097.00 | XLON | 4077527 | ||
16-Jan-2026 | 15:39:20 | 846 | 3097.00 | XLON | 4077518 | ||
16-Jan-2026 | 15:39:20 | 793 | 3097.00 | XLON | 4077514 | ||
16-Jan-2026 | 15:39:20 | 27 | 3097.00 | XLON | 4077520 | ||
16-Jan-2026 | 15:37:21 | 728 | 3094.00 | XLON | 4074869 | ||
16-Jan-2026 | 15:37:21 | 595 | 3094.00 | XLON | 4074867 | ||
16-Jan-2026 | 15:37:21 | 215 | 3094.00 | XLON | 4074865 | ||
16-Jan-2026 | 15:34:45 | 876 | 3095.00 | XLON | 4069214 | ||
16-Jan-2026 | 15:34:05 | 689 | 3096.00 | XLON | 4068349 | ||
16-Jan-2026 | 15:34:05 | 166 | 3096.00 | XLON | 4068347 | ||
16-Jan-2026 | 15:32:28 | 747 | 3098.00 | XLON | 4066077 | ||
16-Jan-2026 | 15:32:20 | 978 | 3099.00 | XLON | 4065842 | ||
16-Jan-2026 | 15:32:20 | 48 | 3099.00 | XLON | 4065840 | ||
16-Jan-2026 | 15:32:19 | 851 | 3100.00 | XLON | 4065814 | ||
16-Jan-2026 | 15:32:19 | 826 | 3100.00 | XLON | 4065816 | ||
16-Jan-2026 | 15:30:36 | 1,771 | 3097.00 | XLON | 4063453 | ||
16-Jan-2026 | 15:30:36 | 451 | 3097.00 | XLON | 4063451 | ||
16-Jan-2026 | 15:26:57 | 144 | 3089.00 | XLON | 4056504 | ||
16-Jan-2026 | 15:26:57 | 426 | 3089.00 | XLON | 4056502 | ||
16-Jan-2026 | 15:26:50 | 356 | 3089.00 | XLON | 4056412 | ||
16-Jan-2026 | 15:26:30 | 227 | 3090.00 | XLON | 4055907 | ||
16-Jan-2026 | 15:26:30 | 662 | 3090.00 | XLON | 4055903 | ||
16-Jan-2026 | 15:26:30 | 74 | 3090.00 | XLON | 4055905 | ||
16-Jan-2026 | 15:26:30 | 258 | 3091.00 | XLON | 4055913 | ||
16-Jan-2026 | 15:26:30 | 590 | 3090.00 | XLON | 4055909 | ||
16-Jan-2026 | 15:26:30 | 229 | 3091.00 | XLON | 4055911 | ||
16-Jan-2026 | 15:26:30 | 76 | 3090.00 | XLON | 4055901 | ||
16-Jan-2026 | 15:26:30 | 365 | 3090.00 | XLON | 4055899 | ||
16-Jan-2026 | 15:26:30 | 303 | 3090.00 | XLON | 4055897 | ||
16-Jan-2026 | 15:26:30 | 422 | 3090.00 | XLON | 4055895 | ||
16-Jan-2026 | 15:26:30 | 662 | 3090.00 | XLON | 4055893 | ||
16-Jan-2026 | 15:21:33 | 159 | 3076.00 | XLON | 4045499 | ||
16-Jan-2026 | 15:21:32 | 379 | 3076.00 | XLON | 4045466 | ||
16-Jan-2026 | 15:21:32 | 407 | 3076.00 | XLON | 4045464 | ||
16-Jan-2026 | 15:21:32 | 234 | 3076.00 | XLON | 4045462 | ||
16-Jan-2026 | 15:20:35 | 813 | 3077.00 | XLON | 4044051 | ||
16-Jan-2026 | 15:16:30 | 848 | 3071.00 | XLON | 4036081 | ||
16-Jan-2026 | 15:16:28 | 784 | 3072.00 | XLON | 4035986 | ||
16-Jan-2026 | 15:15:27 | 107 | 3072.00 | XLON | 4034494 | ||
16-Jan-2026 | 15:15:11 | 21 | 3072.00 | XLON | 4034096 | ||
16-Jan-2026 | 15:14:59 | 478 | 3072.00 | XLON | 4032083 | ||
16-Jan-2026 | 15:14:59 | 155 | 3072.00 | XLON | 4032081 | ||
16-Jan-2026 | 15:14:59 | 74 | 3072.00 | XLON | 4032079 | ||
16-Jan-2026 | 15:14:48 | 478 | 3072.00 | XLON | 4031895 | ||
16-Jan-2026 | 15:14:48 | 163 | 3072.00 | XLON | 4031893 | ||
16-Jan-2026 | 15:14:31 | 151 | 3072.00 | XLON | 4031574 | ||
16-Jan-2026 | 15:14:31 | 23 | 3072.00 | XLON | 4031571 | ||
16-Jan-2026 | 15:14:26 | 358 | 3073.00 | XLON | 4031480 | ||
16-Jan-2026 | 15:14:26 | 839 | 3073.00 | XLON | 4031478 | ||
16-Jan-2026 | 15:14:25 | 28 | 3073.00 | XLON | 4031447 | ||
16-Jan-2026 | 15:11:30 | 782 | 3071.00 | XLON | 4027099 | ||
16-Jan-2026 | 15:11:08 | 863 | 3072.00 | XLON | 4026548 | ||
16-Jan-2026 | 15:10:53 | 709 | 3072.00 | XLON | 4026232 | ||
16-Jan-2026 | 15:10:27 | 114 | 3072.00 | XLON | 4025468 | ||
16-Jan-2026 | 15:10:20 | 823 | 3073.00 | XLON | 4025253 | ||
16-Jan-2026 | 15:08:59 | 875 | 3072.00 | XLON | 4022094 | ||
16-Jan-2026 | 15:06:38 | 796 | 3073.00 | XLON | 4018099 | ||
16-Jan-2026 | 15:06:27 | 44 | 3073.00 | XLON | 4017785 | ||
16-Jan-2026 | 15:06:09 | 674 | 3073.00 | XLON | 4017245 | ||
16-Jan-2026 | 15:05:42 | 23 | 3073.00 | XLON | 4016492 | ||
16-Jan-2026 | 15:05:18 | 428 | 3074.00 | XLON | 4015983 | ||
16-Jan-2026 | 15:05:18 | 423 | 3074.00 | XLON | 4015981 | ||
16-Jan-2026 | 15:04:30 | 712 | 3075.00 | XLON | 4012171 | ||
16-Jan-2026 | 15:04:30 | 104 | 3075.00 | XLON | 4012169 | ||
16-Jan-2026 | 15:03:12 | 826 | 3075.00 | XLON | 4010270 | ||
16-Jan-2026 | 15:03:03 | 34 | 3075.00 | XLON | 4010021 | ||
16-Jan-2026 | 15:02:09 | 747 | 3076.00 | XLON | 4008359 | ||
16-Jan-2026 | 15:02:00 | 1,215 | 3077.00 | XLON | 4007811 | ||
16-Jan-2026 | 15:02:00 | 773 | 3078.00 | XLON | 4007804 | ||
16-Jan-2026 | 15:01:04 | 292 | 3079.00 | XLON | 4006457 | ||
16-Jan-2026 | 15:01:04 | 790 | 3080.00 | XLON | 4006451 | ||
16-Jan-2026 | 15:01:04 | 900 | 3080.00 | XLON | 4006453 | ||
16-Jan-2026 | 14:58:31 | 850 | 3078.00 | XLON | 3997450 | ||
16-Jan-2026 | 14:56:19 | 715 | 3077.00 | XLON | 3994240 | ||
16-Jan-2026 | 14:55:16 | 786 | 3076.00 | XLON | 3992693 | ||
16-Jan-2026 | 14:53:14 | 142 | 3077.00 | XLON | 3987405 | ||
16-Jan-2026 | 14:53:14 | 662 | 3077.00 | XLON | 3987403 | ||
16-Jan-2026 | 14:53:14 | 141 | 3077.00 | XLON | 3987401 | ||
16-Jan-2026 | 14:53:14 | 662 | 3077.00 | XLON | 3987399 | ||
16-Jan-2026 | 14:53:14 | 802 | 3077.00 | XLON | 3987380 | ||
16-Jan-2026 | 14:53:14 | 813 | 3077.00 | XLON | 3987378 | ||
16-Jan-2026 | 14:53:05 | 36 | 3077.00 | XLON | 3987144 | ||
16-Jan-2026 | 14:51:59 | 1,187 | 3077.00 | XLON | 3985545 | ||
16-Jan-2026 | 14:49:09 | 848 | 3072.00 | XLON | 3979497 | ||
16-Jan-2026 | 14:49:09 | 76 | 3074.00 | XLON | 3979491 | ||
16-Jan-2026 | 14:49:09 | 751 | 3074.00 | XLON | 3979489 | ||
16-Jan-2026 | 14:47:20 | 850 | 3076.00 | XLON | 3975557 | ||
16-Jan-2026 | 14:46:05 | 727 | 3076.00 | XLON | 3973042 | ||
16-Jan-2026 | 14:46:05 | 286 | 3077.00 | XLON | 3973039 | ||
16-Jan-2026 | 14:46:05 | 487 | 3077.00 | XLON | 3973037 | ||
16-Jan-2026 | 14:45:53 | 823 | 3079.00 | XLON | 3972751 | ||
16-Jan-2026 | 14:44:03 | 858 | 3079.00 | XLON | 3967834 | ||
16-Jan-2026 | 14:42:57 | 748 | 3080.00 | XLON | 3966158 | ||
16-Jan-2026 | 14:41:43 | 407 | 3082.00 | XLON | 3964215 | ||
16-Jan-2026 | 14:41:41 | 9 | 3082.00 | XLON | 3964153 | ||
16-Jan-2026 | 14:41:34 | 120 | 3082.00 | XLON | 3963979 | ||
16-Jan-2026 | 14:41:33 | 271 | 3082.00 | XLON | 3963963 | ||
16-Jan-2026 | 14:40:55 | 736 | 3084.00 | XLON | 3962997 | ||
16-Jan-2026 | 14:40:08 | 479 | 3089.00 | XLON | 3961711 | ||
16-Jan-2026 | 14:40:08 | 239 | 3089.00 | XLON | 3961709 | ||
16-Jan-2026 | 14:40:02 | 39 | 3089.00 | XLON | 3961518 | ||
16-Jan-2026 | 14:40:00 | 307 | 3089.00 | XLON | 3961175 | ||
16-Jan-2026 | 14:40:00 | 573 | 3089.00 | XLON | 3961165 | ||
16-Jan-2026 | 14:39:51 | 949 | 3091.00 | XLON | 3960170 | ||
16-Jan-2026 | 14:38:02 | 136 | 3091.00 | XLON | 3957432 | ||
16-Jan-2026 | 14:38:02 | 698 | 3091.00 | XLON | 3957434 | ||
16-Jan-2026 | 14:36:55 | 364 | 3092.00 | XLON | 3955687 | ||
16-Jan-2026 | 14:36:55 | 332 | 3092.00 | XLON | 3955691 | ||
16-Jan-2026 | 14:36:55 | 96 | 3092.00 | XLON | 3955689 | ||
16-Jan-2026 | 14:35:01 | 846 | 3090.00 | XLON | 3952355 | ||
16-Jan-2026 | 14:34:27 | 763 | 3093.00 | XLON | 3947501 | ||
16-Jan-2026 | 14:34:19 | 793 | 3094.00 | XLON | 3947226 | ||
16-Jan-2026 | 14:34:06 | 836 | 3095.00 | XLON | 3946850 | ||
16-Jan-2026 | 14:34:06 | 251 | 3095.00 | XLON | 3946848 | ||
16-Jan-2026 | 14:34:06 | 867 | 3097.00 | XLON | 3946837 | ||
16-Jan-2026 | 14:34:06 | 710 | 3097.00 | XLON | 3946839 | ||
16-Jan-2026 | 14:32:04 | 783 | 3097.00 | XLON | 3943250 | ||
16-Jan-2026 | 14:31:27 | 809 | 3096.00 | XLON | 3942132 | ||
16-Jan-2026 | 14:30:33 | 802 | 3098.00 | XLON | 3939602 | ||
16-Jan-2026 | 14:30:29 | 839 | 3099.00 | XLON | 3939127 | ||
16-Jan-2026 | 14:30:27 | 775 | 3100.00 | XLON | 3939030 | ||
16-Jan-2026 | 14:29:56 | 120 | 3100.00 | XLON | 3932589 | ||
16-Jan-2026 | 14:29:56 | 777 | 3100.00 | XLON | 3932585 | ||
16-Jan-2026 | 14:29:56 | 730 | 3100.00 | XLON | 3932587 | ||
16-Jan-2026 | 14:28:18 | 836 | 3100.00 | XLON | 3930613 | ||
16-Jan-2026 | 14:28:18 | 789 | 3100.00 | XLON | 3930611 | ||
16-Jan-2026 | 14:28:18 | 1,672 | 3100.00 | XLON | 3930609 | ||
16-Jan-2026 | 14:28:18 | 115 | 3100.00 | XLON | 3930607 | ||
16-Jan-2026 | 14:27:28 | 141 | 3100.00 | XLON | 3929664 | ||
16-Jan-2026 | 14:27:05 | 175 | 3100.00 | XLON | 3929153 | ||
16-Jan-2026 | 14:27:05 | 1,154 | 3100.00 | XLON | 3929148 | ||
16-Jan-2026 | 14:26:12 | 186 | 3099.00 | XLON | 3928150 | ||
16-Jan-2026 | 14:21:07 | 1,018 | 3097.00 | XLON | 3922042 | ||
16-Jan-2026 | 14:19:06 | 190 | 3094.00 | XLON | 3918795 | ||
16-Jan-2026 | 14:19:06 | 123 | 3094.00 | XLON | 3918793 | ||
16-Jan-2026 | 14:17:01 | 744 | 3094.00 | XLON | 3916937 | ||
16-Jan-2026 | 14:17:01 | 876 | 3094.00 | XLON | 3916935 | ||
16-Jan-2026 | 14:17:01 | 1,689 | 3094.00 | XLON | 3916933 | ||
16-Jan-2026 | 14:10:51 | 206 | 3093.00 | XLON | 3910912 | ||
16-Jan-2026 | 14:10:51 | 206 | 3093.00 | XLON | 3910910 | ||
16-Jan-2026 | 14:10:51 | 391 | 3093.00 | XLON | 3910914 | ||
16-Jan-2026 | 14:09:49 | 199 | 3092.00 | XLON | 3909042 | ||
16-Jan-2026 | 14:07:40 | 180 | 3092.00 | XLON | 3907379 | ||
16-Jan-2026 | 14:07:40 | 190 | 3092.00 | XLON | 3907377 | ||
16-Jan-2026 | 14:07:40 | 183 | 3092.00 | XLON | 3907375 | ||
16-Jan-2026 | 14:07:40 | 100 | 3092.00 | XLON | 3907373 | ||
16-Jan-2026 | 14:07:40 | 104 | 3092.00 | XLON | 3907371 | ||
16-Jan-2026 | 14:07:40 | 666 | 3092.00 | XLON | 3907369 | ||
16-Jan-2026 | 14:07:40 | 194 | 3092.00 | XLON | 3907367 | ||
16-Jan-2026 | 14:03:28 | 871 | 3090.00 | XLON | 3902277 | ||
16-Jan-2026 | 14:01:29 | 819 | 3091.00 | XLON | 3900644 | ||
16-Jan-2026 | 13:59:00 | 823 | 3092.00 | XLON | 3897334 | ||
16-Jan-2026 | 13:59:00 | 67 | 3092.00 | XLON | 3897332 | ||
16-Jan-2026 | 13:59:00 | 382 | 3092.00 | XLON | 3897330 | ||
16-Jan-2026 | 13:59:00 | 337 | 3092.00 | XLON | 3897328 | ||
16-Jan-2026 | 13:52:45 | 516 | 3091.00 | XLON | 3890923 | ||
16-Jan-2026 | 13:52:45 | 360 | 3091.00 | XLON | 3890921 | ||
16-Jan-2026 | 13:52:30 | 164 | 3092.00 | XLON | 3890677 | ||
16-Jan-2026 | 13:52:30 | 292 | 3092.00 | XLON | 3890681 | ||
16-Jan-2026 | 13:52:30 | 277 | 3092.00 | XLON | 3890679 | ||
16-Jan-2026 | 13:50:36 | 872 | 3092.00 | XLON | 3889406 | ||
16-Jan-2026 | 13:50:36 | 708 | 3094.00 | XLON | 3889402 | ||
16-Jan-2026 | 13:50:36 | 718 | 3094.00 | XLON | 3889400 | ||
16-Jan-2026 | 13:49:27 | 16 | 3094.00 | XLON | 3887383 | ||
16-Jan-2026 | 13:46:51 | 791 | 3093.00 | XLON | 3884931 | ||
16-Jan-2026 | 13:45:00 | 946 | 3094.00 | XLON | 3883157 | ||
16-Jan-2026 | 13:43:27 | 733 | 3095.00 | XLON | 3881498 | ||
16-Jan-2026 | 13:40:18 | 868 | 3093.00 | XLON | 3879122 | ||
16-Jan-2026 | 13:39:06 | 589 | 3093.00 | XLON | 3877356 | ||
16-Jan-2026 | 13:36:27 | 154 | 3093.00 | XLON | 3875246 | ||
16-Jan-2026 | 13:36:08 | 1 | 3094.00 | XLON | 3875011 | ||
16-Jan-2026 | 13:36:08 | 706 | 3094.00 | XLON | 3875009 | ||
16-Jan-2026 | 13:35:55 | 855 | 3096.00 | XLON | 3874881 | ||
16-Jan-2026 | 13:35:55 | 766 | 3096.00 | XLON | 3874879 | ||
16-Jan-2026 | 13:29:56 | 752 | 3093.00 | XLON | 3866237 | ||
16-Jan-2026 | 13:29:56 | 841 | 3094.00 | XLON | 3866227 | ||
16-Jan-2026 | 13:25:56 | 726 | 3094.00 | XLON | 3863440 | ||
16-Jan-2026 | 13:25:53 | 100 | 3094.00 | XLON | 3863349 | ||
16-Jan-2026 | 13:25:52 | 32 | 3094.00 | XLON | 3863324 | ||
16-Jan-2026 | 13:23:53 | 84 | 3092.00 | XLON | 3860913 | ||
16-Jan-2026 | 13:23:51 | 691 | 3092.00 | XLON | 3860898 | ||
16-Jan-2026 | 13:23:51 | 36 | 3092.00 | XLON | 3860896 | ||
16-Jan-2026 | 13:21:48 | 919 | 3093.00 | XLON | 3859440 | ||
16-Jan-2026 | 13:21:32 | 842 | 3094.00 | XLON | 3859320 | ||
16-Jan-2026 | 13:21:32 | 1,028 | 3094.00 | XLON | 3859316 | ||
16-Jan-2026 | 13:21:32 | 517 | 3094.00 | XLON | 3859318 | ||
16-Jan-2026 | 13:21:30 | 102 | 3094.00 | XLON | 3859305 | ||
16-Jan-2026 | 13:21:29 | 159 | 3094.00 | XLON | 3859280 | ||
16-Jan-2026 | 13:19:30 | 25 | 3093.00 | XLON | 3857014 | ||
16-Jan-2026 | 13:18:58 | 709 | 3094.00 | XLON | 3856717 | ||
16-Jan-2026 | 13:18:05 | 58 | 3094.00 | XLON | 3856156 | ||
16-Jan-2026 | 13:13:36 | 159 | 3092.00 | XLON | 3851846 | ||
16-Jan-2026 | 13:11:23 | 490 | 3091.00 | XLON | 3850354 | ||
16-Jan-2026 | 13:11:23 | 699 | 3091.00 | XLON | 3850356 | ||
16-Jan-2026 | 13:11:23 | 296 | 3091.00 | XLON | 3850352 | ||
16-Jan-2026 | 13:10:25 | 565 | 3092.00 | XLON | 3849611 | ||
16-Jan-2026 | 13:10:25 | 198 | 3092.00 | XLON | 3849609 | ||
16-Jan-2026 | 13:01:47 | 793 | 3091.00 | XLON | 3841989 | ||
16-Jan-2026 | 12:57:47 | 879 | 3092.00 | XLON | 3838171 | ||
16-Jan-2026 | 12:57:47 | 715 | 3093.00 | XLON | 3838169 | ||
16-Jan-2026 | 12:57:47 | 835 | 3093.00 | XLON | 3838167 | ||
16-Jan-2026 | 12:51:42 | 776 | 3091.00 | XLON | 3833720 | ||
16-Jan-2026 | 12:51:42 | 58 | 3091.00 | XLON | 3833718 | ||
16-Jan-2026 | 12:48:28 | 566 | 3093.00 | XLON | 3831003 | ||
16-Jan-2026 | 12:48:28 | 239 | 3093.00 | XLON | 3831001 | ||
16-Jan-2026 | 12:48:28 | 801 | 3094.00 | XLON | 3830993 | ||
16-Jan-2026 | 12:48:28 | 761 | 3094.00 | XLON | 3830991 | ||
16-Jan-2026 | 12:41:56 | 766 | 3094.00 | XLON | 3826200 | ||
16-Jan-2026 | 12:41:56 | 713 | 3095.00 | XLON | 3826193 | ||
16-Jan-2026 | 12:41:56 | 374 | 3095.00 | XLON | 3826197 | ||
16-Jan-2026 | 12:41:56 | 189 | 3095.00 | XLON | 3826195 | ||
16-Jan-2026 | 12:41:55 | 681 | 3096.00 | XLON | 3826176 | ||
16-Jan-2026 | 12:41:55 | 62 | 3096.00 | XLON | 3826180 | ||
16-Jan-2026 | 12:41:55 | 193 | 3096.00 | XLON | 3826178 | ||
16-Jan-2026 | 12:35:50 | 252 | 3094.00 | XLON | 3822316 | ||
16-Jan-2026 | 12:31:06 | 748 | 3090.00 | XLON | 3818442 | ||
16-Jan-2026 | 12:28:22 | 294 | 3091.00 | XLON | 3816075 | ||
16-Jan-2026 | 12:28:22 | 515 | 3091.00 | XLON | 3816073 | ||
16-Jan-2026 | 12:24:30 | 759 | 3094.00 | XLON | 3813495 | ||
16-Jan-2026 | 12:24:30 | 117 | 3094.00 | XLON | 3813493 | ||
16-Jan-2026 | 12:21:39 | 767 | 3100.00 | XLON | 3811858 | ||
16-Jan-2026 | 12:20:31 | 780 | 3100.00 | XLON | 3811175 | ||
16-Jan-2026 | 12:20:31 | 26 | 3100.00 | XLON | 3811173 | ||
16-Jan-2026 | 12:17:02 | 725 | 3099.00 | XLON | 3808684 | ||
16-Jan-2026 | 12:12:52 | 861 | 3102.00 | XLON | 3805865 | ||
16-Jan-2026 | 12:12:46 | 441 | 3103.00 | XLON | 3805793 | ||
16-Jan-2026 | 12:12:46 | 236 | 3103.00 | XLON | 3805791 | ||
16-Jan-2026 | 12:12:39 | 93 | 3103.00 | XLON | 3805745 | ||
16-Jan-2026 | 12:10:43 | 926 | 3101.00 | XLON | 3804687 | ||
16-Jan-2026 | 12:10:27 | 156 | 3101.00 | XLON | 3804506 | ||
16-Jan-2026 | 12:10:22 | 22 | 3102.00 | XLON | 3804465 | ||
16-Jan-2026 | 12:10:22 | 753 | 3102.00 | XLON | 3804463 | ||
16-Jan-2026 | 12:10:22 | 796 | 3102.00 | XLON | 3804461 | ||
16-Jan-2026 | 12:10:22 | 277 | 3102.00 | XLON | 3804459 | ||
16-Jan-2026 | 12:08:27 | 159 | 3102.00 | XLON | 3802647 | ||
16-Jan-2026 | 12:07:27 | 158 | 3102.00 | XLON | 3802051 | ||
16-Jan-2026 | 12:06:27 | 153 | 3102.00 | XLON | 3801573 | ||
16-Jan-2026 | 12:01:08 | 1,058 | 3101.00 | XLON | 3797484 | ||
16-Jan-2026 | 12:00:20 | 394 | 3102.00 | XLON | 3796959 | ||
16-Jan-2026 | 12:00:20 | 840 | 3102.00 | XLON | 3796957 | ||
16-Jan-2026 | 12:00:20 | 79 | 3102.00 | XLON | 3796955 | ||
16-Jan-2026 | 11:59:57 | 30 | 3102.00 | XLON | 3795812 | ||
16-Jan-2026 | 11:59:18 | 207 | 3102.00 | XLON | 3795414 | ||
16-Jan-2026 | 11:58:54 | 41 | 3102.00 | XLON | 3795151 | ||
16-Jan-2026 | 11:55:35 | 806 | 3101.00 | XLON | 3792960 | ||
16-Jan-2026 | 11:55:35 | 245 | 3101.00 | XLON | 3792962 | ||
16-Jan-2026 | 11:54:28 | 159 | 3101.00 | XLON | 3791665 | ||
16-Jan-2026 | 11:54:18 | 180 | 3101.00 | XLON | 3791558 | ||
16-Jan-2026 | 11:53:29 | 175 | 3101.00 | XLON | 3791173 | ||
16-Jan-2026 | 11:53:28 | 113 | 3101.00 | XLON | 3791168 | ||
16-Jan-2026 | 11:53:28 | 75 | 3101.00 | XLON | 3791166 | ||
16-Jan-2026 | 11:53:28 | 159 | 3101.00 | XLON | 3791164 | ||
16-Jan-2026 | 11:51:35 | 41 | 3101.00 | XLON | 3790151 | ||
16-Jan-2026 | 11:49:27 | 159 | 3101.00 | XLON | 3788399 | ||
16-Jan-2026 | 11:49:18 | 159 | 3101.00 | XLON | 3788334 | ||
16-Jan-2026 | 11:48:27 | 159 | 3101.00 | XLON | 3787933 | ||
16-Jan-2026 | 11:45:58 | 882 | 3100.00 | XLON | 3786860 | ||
16-Jan-2026 | 11:45:58 | 854 | 3100.00 | XLON | 3786858 | ||
16-Jan-2026 | 11:45:58 | 810 | 3100.00 | XLON | 3786856 | ||
16-Jan-2026 | 11:43:54 | 123 | 3100.00 | XLON | 3783148 | ||
16-Jan-2026 | 11:43:28 | 159 | 3100.00 | XLON | 3782925 | ||
16-Jan-2026 | 11:42:27 | 159 | 3100.00 | XLON | 3782465 | ||
16-Jan-2026 | 11:42:12 | 166 | 3100.00 | XLON | 3782302 | ||
16-Jan-2026 | 11:40:58 | 171 | 3100.00 | XLON | 3781656 | ||
16-Jan-2026 | 11:35:15 | 711 | 3101.00 | XLON | 3777916 | ||
16-Jan-2026 | 11:35:15 | 798 | 3101.00 | XLON | 3777914 | ||
16-Jan-2026 | 11:31:23 | 188 | 3101.00 | XLON | 3774150 | ||
16-Jan-2026 | 11:31:23 | 396 | 3101.00 | XLON | 3774148 | ||
16-Jan-2026 | 11:30:27 | 154 | 3101.00 | XLON | 3773432 | ||
16-Jan-2026 | 11:26:06 | 797 | 3100.00 | XLON | 3769317 | ||
16-Jan-2026 | 11:24:14 | 862 | 3101.00 | XLON | 3767502 | ||
16-Jan-2026 | 11:23:50 | 765 | 3102.00 | XLON | 3767217 | ||
16-Jan-2026 | 11:22:05 | 751 | 3102.00 | XLON | 3765685 | ||
16-Jan-2026 | 11:20:27 | 805 | 3100.00 | XLON | 3764434 | ||
16-Jan-2026 | 11:20:27 | 100 | 3100.00 | XLON | 3764432 | ||
16-Jan-2026 | 11:19:32 | 20 | 3100.00 | XLON | 3763170 | ||
16-Jan-2026 | 11:18:29 | 159 | 3100.00 | XLON | 3762301 | ||
16-Jan-2026 | 11:17:41 | 159 | 3100.00 | XLON | 3761574 | ||
16-Jan-2026 | 11:17:24 | 406 | 3100.00 | XLON | 3761353 | ||
16-Jan-2026 | 11:12:09 | 872 | 3100.00 | XLON | 3756442 | ||
16-Jan-2026 | 11:10:45 | 220 | 3101.00 | XLON | 3755319 | ||
16-Jan-2026 | 11:10:45 | 822 | 3101.00 | XLON | 3755321 | ||
16-Jan-2026 | 11:10:27 | 159 | 3101.00 | XLON | 3755056 | ||
16-Jan-2026 | 11:10:10 | 365 | 3101.00 | XLON | 3754827 | ||
16-Jan-2026 | 11:10:09 | 121 | 3101.00 | XLON | 3754824 | ||
16-Jan-2026 | 11:07:54 | 877 | 3102.00 | XLON | 3752791 | ||
16-Jan-2026 | 11:04:28 | 25 | 3100.00 | XLON | 3749578 | ||
16-Jan-2026 | 11:01:39 | 706 | 3101.00 | XLON | 3747378 | ||
16-Jan-2026 | 11:01:39 | 66 | 3101.00 | XLON | 3747376 | ||
16-Jan-2026 | 11:00:32 | 858 | 3101.00 | XLON | 3746413 | ||
16-Jan-2026 | 11:00:14 | 815 | 3102.00 | XLON | 3746137 | ||
16-Jan-2026 | 11:00:14 | 857 | 3102.00 | XLON | 3746135 | ||
16-Jan-2026 | 11:00:14 | 785 | 3102.00 | XLON | 3746133 | ||
16-Jan-2026 | 11:00:14 | 84 | 3102.00 | XLON | 3746131 | ||
16-Jan-2026 | 10:56:52 | 788 | 3103.00 | XLON | 3740730 | ||
16-Jan-2026 | 10:56:28 | 63 | 3103.00 | XLON | 3740358 | ||
16-Jan-2026 | 10:55:27 | 55 | 3102.00 | XLON | 3739386 | ||
16-Jan-2026 | 10:55:27 | 854 | 3102.00 | XLON | 3739388 | ||
16-Jan-2026 | 10:54:42 | 867 | 3103.00 | XLON | 3737328 | ||
16-Jan-2026 | 10:54:42 | 201 | 3103.00 | XLON | 3737326 | ||
16-Jan-2026 | 10:54:42 | 551 | 3103.00 | XLON | 3737324 | ||
16-Jan-2026 | 10:54:27 | 159 | 3103.00 | XLON | 3737095 | ||
16-Jan-2026 | 10:54:10 | 12 | 3103.00 | XLON | 3736702 | ||
16-Jan-2026 | 10:52:27 | 159 | 3101.00 | XLON | 3734250 | ||
16-Jan-2026 | 10:51:57 | 871 | 3103.00 | XLON | 3733470 | ||
16-Jan-2026 | 10:51:57 | 786 | 3103.00 | XLON | 3733468 | ||
16-Jan-2026 | 10:46:31 | 842 | 3101.00 | XLON | 3727237 | ||
16-Jan-2026 | 10:46:31 | 815 | 3102.00 | XLON | 3727235 | ||
16-Jan-2026 | 10:42:56 | 875 | 3104.00 | XLON | 3723053 | ||
16-Jan-2026 | 10:41:59 | 838 | 3106.00 | XLON | 3721954 | ||
16-Jan-2026 | 10:41:28 | 670 | 3107.00 | XLON | 3721062 | ||
16-Jan-2026 | 10:41:28 | 159 | 3107.00 | XLON | 3721060 | ||
16-Jan-2026 | 10:32:59 | 51 | 3103.00 | XLON | 3711339 | ||
16-Jan-2026 | 10:32:59 | 789 | 3103.00 | XLON | 3711341 | ||
16-Jan-2026 | 10:32:01 | 800 | 3108.00 | XLON | 3710607 | ||
16-Jan-2026 | 10:32:00 | 763 | 3109.00 | XLON | 3710582 | ||
16-Jan-2026 | 10:27:02 | 872 | 3109.00 | XLON | 3705992 | ||
16-Jan-2026 | 10:24:26 | 737 | 3113.00 | XLON | 3703114 | ||
16-Jan-2026 | 10:24:26 | 44 | 3113.00 | XLON | 3703112 | ||
16-Jan-2026 | 10:21:28 | 774 | 3114.00 | XLON | 3700496 | ||
16-Jan-2026 | 10:20:31 | 347 | 3117.00 | XLON | 3699759 | ||
16-Jan-2026 | 10:20:31 | 451 | 3117.00 | XLON | 3699757 | ||
16-Jan-2026 | 10:20:31 | 826 | 3118.00 | XLON | 3699755 | ||
16-Jan-2026 | 10:18:07 | 751 | 3119.00 | XLON | 3696665 | ||
16-Jan-2026 | 10:17:31 | 817 | 3119.00 | XLON | 3696085 | ||
16-Jan-2026 | 10:17:31 | 850 | 3119.00 | XLON | 3696083 | ||
16-Jan-2026 | 10:17:30 | 837 | 3120.00 | XLON | 3696047 | ||
16-Jan-2026 | 10:15:33 | 49 | 3120.00 | XLON | 3693973 | ||
16-Jan-2026 | 10:15:33 | 1,100 | 3120.00 | XLON | 3693961 | ||
16-Jan-2026 | 10:15:33 | 520 | 3120.00 | XLON | 3693965 | ||
16-Jan-2026 | 10:15:33 | 685 | 3120.00 | XLON | 3693969 | ||
16-Jan-2026 | 10:15:33 | 47 | 3120.00 | XLON | 3693971 | ||
16-Jan-2026 | 10:15:32 | 152 | 3119.00 | XLON | 3693959 | ||
16-Jan-2026 | 10:15:32 | 685 | 3119.00 | XLON | 3693957 | ||
16-Jan-2026 | 10:15:32 | 5,376 | 3120.00 | XLON | 3693955 | ||
16-Jan-2026 | 10:15:32 | 4,685 | 3120.00 | XLON | 3693953 | ||
16-Jan-2026 | 10:15:32 | 2,999 | 3120.00 | XLON | 3693951 | ||
16-Jan-2026 | 10:15:27 | 130 | 3120.00 | XLON | 3693518 | ||
16-Jan-2026 | 10:15:27 | 300 | 3120.00 | XLON | 3693516 | ||
16-Jan-2026 | 10:15:27 | 275 | 3120.00 | XLON | 3693514 | ||
16-Jan-2026 | 10:15:27 | 211 | 3120.00 | XLON | 3693512 | ||
16-Jan-2026 | 10:15:26 | 1 | 3119.00 | XLON | 3693428 | ||
16-Jan-2026 | 10:15:23 | 25 | 3119.00 | XLON | 3693200 | ||
16-Jan-2026 | 10:15:23 | 375 | 3119.00 | XLON | 3693198 | ||
16-Jan-2026 | 10:15:23 | 125 | 3119.00 | XLON | 3693196 | ||
16-Jan-2026 | 10:15:23 | 125 | 3119.00 | XLON | 3693194 | ||
16-Jan-2026 | 10:15:23 | 25 | 3119.00 | XLON | 3693190 | ||
16-Jan-2026 | 10:15:23 | 25 | 3119.00 | XLON | 3693192 | ||
16-Jan-2026 | 10:15:23 | 423 | 3119.00 | XLON | 3693188 | ||
16-Jan-2026 | 10:15:23 | 200 | 3119.00 | XLON | 3693183 | ||
16-Jan-2026 | 10:15:23 | 142 | 3119.00 | XLON | 3693162 | ||
16-Jan-2026 | 10:15:23 | 10,198 | 3119.00 | XLON | 3693160 | ||
16-Jan-2026 | 10:15:23 | 727 | 3119.00 | XLON | 3693158 | ||
16-Jan-2026 | 10:15:23 | 4,197 | 3120.00 | XLON | 3693155 | ||
16-Jan-2026 | 10:15:23 | 438 | 3120.00 | XLON | 3693153 | ||
16-Jan-2026 | 10:15:23 | 438 | 3119.00 | XLON | 3693147 | ||
16-Jan-2026 | 10:15:23 | 17 | 3119.00 | XLON | 3693145 | ||
16-Jan-2026 | 10:15:23 | 100 | 3120.00 | XLON | 3693151 | ||
16-Jan-2026 | 10:15:23 | 375 | 3119.00 | XLON | 3693149 | ||
16-Jan-2026 | 10:15:23 | 4,869 | 3119.00 | XLON | 3693143 | ||
16-Jan-2026 | 10:15:23 | 79 | 3119.00 | XLON | 3693141 | ||
16-Jan-2026 | 10:15:23 | 27 | 3119.00 | XLON | 3693139 | ||
16-Jan-2026 | 10:15:23 | 6,255 | 3120.00 | XLON | 3693129 | ||
16-Jan-2026 | 10:15:23 | 4,235 | 3120.00 | XLON | 3693127 | ||
16-Jan-2026 | 10:01:26 | 837 | 3111.00 | XLON | 3677712 | ||
16-Jan-2026 | 10:00:14 | 14 | 3112.00 | XLON | 3676745 | ||
16-Jan-2026 | 10:00:14 | 210 | 3112.00 | XLON | 3676743 | ||
16-Jan-2026 | 10:00:14 | 210 | 3112.00 | XLON | 3676741 | ||
16-Jan-2026 | 10:00:14 | 116 | 3112.00 | XLON | 3676739 | ||
16-Jan-2026 | 10:00:14 | 297 | 3112.00 | XLON | 3676737 | ||
16-Jan-2026 | 10:00:14 | 754 | 3113.00 | XLON | 3676725 | ||
16-Jan-2026 | 09:57:19 | 82 | 3113.00 | XLON | 3673760 | ||
16-Jan-2026 | 09:56:01 | 652 | 3113.00 | XLON | 3672693 | ||
16-Jan-2026 | 09:53:09 | 718 | 3112.00 | XLON | 3669646 | ||
16-Jan-2026 | 09:53:09 | 800 | 3113.00 | XLON | 3669640 | ||
16-Jan-2026 | 09:49:27 | 862 | 3118.00 | XLON | 3666045 | ||
16-Jan-2026 | 09:49:27 | 742 | 3119.00 | XLON | 3666043 | ||
16-Jan-2026 | 09:49:27 | 577 | 3119.00 | XLON | 3666041 | ||
16-Jan-2026 | 09:49:27 | 221 | 3119.00 | XLON | 3666037 | ||
16-Jan-2026 | 09:49:10 | 188 | 3120.00 | XLON | 3665686 | ||
16-Jan-2026 | 09:49:10 | 685 | 3120.00 | XLON | 3665684 | ||
16-Jan-2026 | 09:43:57 | 743 | 3116.00 | XLON | 3660539 | ||
16-Jan-2026 | 09:43:57 | 1,100 | 3116.00 | XLON | 3660537 | ||
16-Jan-2026 | 09:43:57 | 725 | 3116.00 | XLON | 3660535 | ||
16-Jan-2026 | 09:43:45 | 92 | 3116.00 | XLON | 3660396 | ||
16-Jan-2026 | 09:39:00 | 35 | 3111.00 | XLON | 3655442 | ||
16-Jan-2026 | 09:34:44 | 755 | 3108.00 | XLON | 3650753 | ||
16-Jan-2026 | 09:31:50 | 868 | 3109.00 | XLON | 3648527 | ||
16-Jan-2026 | 09:31:50 | 798 | 3110.00 | XLON | 3648519 | ||
16-Jan-2026 | 09:30:08 | 724 | 3109.00 | XLON | 3646697 | ||
16-Jan-2026 | 09:27:12 | 336 | 3106.00 | XLON | 3643531 | ||
16-Jan-2026 | 09:27:12 | 717 | 3106.00 | XLON | 3643529 | ||
16-Jan-2026 | 09:27:12 | 143 | 3106.00 | XLON | 3643527 | ||
16-Jan-2026 | 09:25:41 | 148 | 3106.00 | XLON | 3642147 | ||
16-Jan-2026 | 09:25:41 | 63 | 3106.00 | XLON | 3642145 | ||
16-Jan-2026 | 09:25:41 | 18 | 3106.00 | XLON | 3642143 | ||
16-Jan-2026 | 09:25:41 | 18 | 3106.00 | XLON | 3642141 | ||
16-Jan-2026 | 09:25:41 | 38 | 3106.00 | XLON | 3642139 | ||
16-Jan-2026 | 09:25:41 | 37 | 3106.00 | XLON | 3642137 | ||
16-Jan-2026 | 09:25:41 | 56 | 3106.00 | XLON | 3642135 | ||
16-Jan-2026 | 09:25:41 | 55 | 3106.00 | XLON | 3642133 | ||
16-Jan-2026 | 09:25:41 | 28 | 3106.00 | XLON | 3642131 | ||
16-Jan-2026 | 09:25:41 | 18 | 3106.00 | XLON | 3642129 | ||
16-Jan-2026 | 09:25:41 | 25 | 3106.00 | XLON | 3642127 | ||
16-Jan-2026 | 09:25:41 | 19 | 3106.00 | XLON | 3642125 | ||
16-Jan-2026 | 09:25:41 | 3 | 3106.00 | XLON | 3642123 | ||
16-Jan-2026 | 09:25:31 | 810 | 3107.00 | XLON | 3641985 | ||
16-Jan-2026 | 09:25:31 | 1,040 | 3107.00 | XLON | 3641983 | ||
16-Jan-2026 | 09:20:42 | 882 | 3103.00 | XLON | 3637404 | ||
16-Jan-2026 | 09:18:25 | 268 | 3102.00 | XLON | 3634725 | ||
16-Jan-2026 | 09:18:25 | 590 | 3102.00 | XLON | 3634723 | ||
16-Jan-2026 | 09:18:25 | 933 | 3102.00 | XLON | 3634719 | ||
16-Jan-2026 | 09:09:31 | 833 | 3102.00 | XLON | 3624969 | ||
16-Jan-2026 | 09:09:31 | 766 | 3103.00 | XLON | 3624959 | ||
16-Jan-2026 | 09:06:05 | 788 | 3101.00 | XLON | 3621924 | ||
16-Jan-2026 | 09:06:03 | 789 | 3102.00 | XLON | 3621881 | ||
16-Jan-2026 | 09:02:47 | 145 | 3103.00 | XLON | 3617835 | ||
16-Jan-2026 | 09:02:47 | 776 | 3103.00 | XLON | 3617833 | ||
16-Jan-2026 | 09:02:47 | 1,054 | 3104.00 | XLON | 3617822 | ||
16-Jan-2026 | 08:58:13 | 811 | 3099.00 | XLON | 3612778 | ||
16-Jan-2026 | 08:55:57 | 728 | 3099.00 | XLON | 3610767 | ||
16-Jan-2026 | 08:55:57 | 77 | 3099.00 | XLON | 3610765 | ||
16-Jan-2026 | 08:55:46 | 542 | 3100.00 | XLON | 3610564 | ||
16-Jan-2026 | 08:55:46 | 293 | 3100.00 | XLON | 3610562 | ||
16-Jan-2026 | 08:53:05 | 760 | 3099.00 | XLON | 3607746 | ||
16-Jan-2026 | 08:49:33 | 844 | 3099.00 | XLON | 3603829 | ||
16-Jan-2026 | 08:49:33 | 29 | 3099.00 | XLON | 3603827 | ||
16-Jan-2026 | 08:49:28 | 823 | 3101.00 | XLON | 3603702 | ||
16-Jan-2026 | 08:44:52 | 801 | 3101.00 | XLON | 3599196 | ||
16-Jan-2026 | 08:43:06 | 425 | 3103.00 | XLON | 3597707 | ||
16-Jan-2026 | 08:43:06 | 344 | 3103.00 | XLON | 3597705 | ||
16-Jan-2026 | 08:42:58 | 40 | 3103.00 | XLON | 3597512 | ||
16-Jan-2026 | 08:42:50 | 882 | 3105.00 | XLON | 3597445 | ||
16-Jan-2026 | 08:38:15 | 183 | 3111.00 | XLON | 3592929 | ||
16-Jan-2026 | 08:38:15 | 211 | 3111.00 | XLON | 3592927 | ||
16-Jan-2026 | 08:38:15 | 350 | 3111.00 | XLON | 3592925 | ||
16-Jan-2026 | 08:37:10 | 826 | 3115.00 | XLON | 3591926 | ||
16-Jan-2026 | 08:35:48 | 703 | 3115.00 | XLON | 3590744 | ||
16-Jan-2026 | 08:35:48 | 71 | 3115.00 | XLON | 3590742 | ||
16-Jan-2026 | 08:33:52 | 416 | 3115.00 | XLON | 3588387 | ||
16-Jan-2026 | 08:33:52 | 455 | 3115.00 | XLON | 3588385 | ||
16-Jan-2026 | 08:33:04 | 684 | 3115.00 | XLON | 3587732 | ||
16-Jan-2026 | 08:33:04 | 110 | 3115.00 | XLON | 3587730 | ||
16-Jan-2026 | 08:32:20 | 832 | 3115.00 | XLON | 3587087 | ||
16-Jan-2026 | 08:31:26 | 762 | 3115.00 | XLON | 3586213 | ||
16-Jan-2026 | 08:31:26 | 816 | 3115.00 | XLON | 3586211 | ||
16-Jan-2026 | 08:28:28 | 877 | 3114.00 | XLON | 3582682 | ||
16-Jan-2026 | 08:25:05 | 49 | 3116.00 | XLON | 3579563 | ||
16-Jan-2026 | 08:25:05 | 685 | 3116.00 | XLON | 3579561 | ||
16-Jan-2026 | 08:23:08 | 337 | 3114.00 | XLON | 3575057 | ||
16-Jan-2026 | 08:23:08 | 488 | 3114.00 | XLON | 3575059 | ||
16-Jan-2026 | 08:22:56 | 553 | 3116.00 | XLON | 3574819 | ||
16-Jan-2026 | 08:22:56 | 161 | 3116.00 | XLON | 3574817 | ||
16-Jan-2026 | 08:22:28 | 666 | 3111.00 | XLON | 3574390 | ||
16-Jan-2026 | 08:22:28 | 71 | 3111.00 | XLON | 3574388 | ||
16-Jan-2026 | 08:22:28 | 13 | 3111.00 | XLON | 3574386 | ||
16-Jan-2026 | 08:18:19 | 742 | 3106.00 | XLON | 3570058 | ||
16-Jan-2026 | 08:17:25 | 852 | 3109.00 | XLON | 3569262 | ||
16-Jan-2026 | 08:17:25 | 825 | 3110.00 | XLON | 3569257 | ||
16-Jan-2026 | 08:17:25 | 1,050 | 3111.00 | XLON | 3569254 | ||
16-Jan-2026 | 08:14:15 | 650 | 3108.00 | XLON | 3565403 | ||
16-Jan-2026 | 08:14:15 | 160 | 3108.00 | XLON | 3565401 | ||
16-Jan-2026 | 08:10:33 | 733 | 3103.00 | XLON | 3562059 | ||
16-Jan-2026 | 08:10:32 | 228 | 3105.00 | XLON | 3562052 | ||
16-Jan-2026 | 08:10:32 | 644 | 3105.00 | XLON | 3562050 | ||
16-Jan-2026 | 08:10:32 | 837 | 3107.00 | XLON | 3562048 | ||
16-Jan-2026 | 08:09:25 | 810 | 3108.00 | XLON | 3560706 | ||
16-Jan-2026 | 08:07:22 | 874 | 3107.00 | XLON | 3555577 | ||
16-Jan-2026 | 08:07:22 | 5 | 3107.00 | XLON | 3555574 | ||
16-Jan-2026 | 08:07:22 | 203 | 3107.00 | XLON | 3555572 | ||
16-Jan-2026 | 08:07:22 | 216 | 3107.00 | XLON | 3555570 | ||
16-Jan-2026 | 08:07:22 | 300 | 3107.00 | XLON | 3555568 | ||
16-Jan-2026 | 08:07:22 | 544 | 3107.00 | XLON | 3555566 | ||
16-Jan-2026 | 08:07:22 | 277 | 3107.00 | XLON | 3555564 | ||
16-Jan-2026 | 08:05:48 | 896 | 3107.00 | XLON | 3554262 | ||
16-Jan-2026 | 08:05:01 | 219 | 3103.00 | XLON | 3553368 | ||
16-Jan-2026 | 08:04:49 | 1,359 | 3107.00 | XLON | 3552407 | ||
16-Jan-2026 | 08:04:49 | 860 | 3108.00 | XLON | 3552397 | ||
16-Jan-2026 | 08:04:49 | 45 | 3108.00 | XLON | 3552394 | ||
16-Jan-2026 | 08:03:36 | 858 | 3110.00 | XLON | 3551025 | ||
16-Jan-2026 | 08:03:36 | 15 | 3110.00 | XLON | 3551023 | ||
16-Jan-2026 | 08:03:36 | 858 | 3110.00 | XLON | 3551021 | ||
16-Jan-2026 | 08:00:25 | 871 | 3109.00 | XLON | 3545754 | ||
16-Jan-2026 | 08:00:09 | 889 | 3115.00 | XLON | 3543139 |
Related Shares:
Relx