12th Oct 2022 07:00
12 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 11 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 11 October 2022 |
Aggregate number of Ordinary Shares purchased: | 267,750 |
Lowest price paid per share (GBp): | 387.6000 |
Highest price paid per share (GBp): | 395.8000 |
Volume weighted average price paid per share (GBp): | 392.4709 |
Broker | Barclays Bank PLC |
Of the 267,750 ordinary shares purchased, Redrow intends to cancel 160,650 ordinary shares and hold in treasury 107,100 ordinary shares.
Following settlement of the above purchases and cancellation of the 160,650 ordinary shares, Redrow has 340,538,758 ordinary shares of 10.5p each in issue (excluding 4,660,665 ordinary shares of 10.5p each held in treasury).
This figure 340,538,758 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 392.4709 | 267,750 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
11/10/2022 | 08:02:05 | 192 | 3.88 | GBP | XLON | 592182839458187898 |
11/10/2022 | 08:02:05 | 1,154 | 3.88 | GBP | XLON | 606256589718167077 |
11/10/2022 | 08:02:33 | 1,386 | 3.88 | GBP | XLON | 592182839458198515 |
11/10/2022 | 08:02:33 | 71 | 3.88 | GBP | XLON | 606256589718177185 |
11/10/2022 | 08:02:33 | 233 | 3.88 | GBP | XLON | 606256589718177190 |
11/10/2022 | 08:02:33 | 300 | 3.88 | GBP | XLON | 606256589718177189 |
11/10/2022 | 08:06:26 | 654 | 3.88 | GBP | XLON | 592182839458297016 |
11/10/2022 | 08:06:26 | 599 | 3.88 | GBP | XLON | 592182839458297015 |
11/10/2022 | 08:06:26 | 55 | 3.88 | GBP | XLON | 592182839458297017 |
11/10/2022 | 08:06:26 | 1 | 3.88 | GBP | XLON | 606256589718271180 |
11/10/2022 | 08:06:26 | 600 | 3.88 | GBP | XLON | 606256589718271179 |
11/10/2022 | 08:06:26 | 54 | 3.88 | GBP | XLON | 606256589718271178 |
11/10/2022 | 08:06:26 | 982 | 3.88 | GBP | XLON | 606256589718271177 |
11/10/2022 | 08:09:50 | 1,128 | 3.91 | GBP | XLON | 606256589718353752 |
11/10/2022 | 08:09:50 | 1,530 | 3.91 | GBP | XLON | 606256589718353756 |
11/10/2022 | 08:12:02 | 434 | 3.89 | GBP | XLON | 592182839458432646 |
11/10/2022 | 08:12:02 | 559 | 3.89 | GBP | XLON | 592182839458432645 |
11/10/2022 | 08:12:02 | 746 | 3.89 | GBP | XLON | 606256589718398042 |
11/10/2022 | 08:13:37 | 746 | 3.89 | GBP | XLON | 592182839458472912 |
11/10/2022 | 08:13:37 | 982 | 3.89 | GBP | XLON | 606256589718435772 |
11/10/2022 | 08:19:53 | 297 | 3.90 | GBP | XLON | 592182839458633454 |
11/10/2022 | 08:20:10 | 81 | 3.90 | GBP | XLON | 592182839458641244 |
11/10/2022 | 08:20:12 | 756 | 3.91 | GBP | XLON | 592182839458642775 |
11/10/2022 | 08:21:13 | 1,329 | 3.90 | GBP | XLON | 592182839458666038 |
11/10/2022 | 08:21:17 | 761 | 3.90 | GBP | XLON | 592182839458667454 |
11/10/2022 | 08:21:17 | 774 | 3.90 | GBP | XLON | 592182839458667458 |
11/10/2022 | 08:21:17 | 1,159 | 3.90 | GBP | XLON | 592182839458667457 |
11/10/2022 | 08:21:17 | 76 | 3.90 | GBP | XLON | 592182839458667461 |
11/10/2022 | 08:21:17 | 17 | 3.90 | GBP | XLON | 606256589718619041 |
11/10/2022 | 08:23:03 | 304 | 3.90 | GBP | XLON | 606256589718659805 |
11/10/2022 | 08:27:49 | 62 | 3.92 | GBP | XLON | 592182839458833334 |
11/10/2022 | 08:27:49 | 300 | 3.92 | GBP | XLON | 592182839458833333 |
11/10/2022 | 08:27:49 | 300 | 3.92 | GBP | XLON | 592182839458833332 |
11/10/2022 | 08:28:40 | 718 | 3.93 | GBP | XLON | 592182839458850110 |
11/10/2022 | 08:28:51 | 1,716 | 3.92 | GBP | XLON | 606256589718794744 |
11/10/2022 | 08:29:54 | 458 | 3.93 | GBP | XLON | 606256589718820723 |
11/10/2022 | 08:29:54 | 1,170 | 3.93 | GBP | XLON | 606256589718820722 |
11/10/2022 | 08:29:54 | 1,087 | 3.93 | GBP | XLON | 592182839458880646 |
11/10/2022 | 08:33:59 | 97 | 3.93 | GBP | XLON | 592182839458978031 |
11/10/2022 | 08:33:59 | 300 | 3.93 | GBP | XLON | 592182839458978030 |
11/10/2022 | 08:33:59 | 1,406 | 3.92 | GBP | XLON | 606256589718912727 |
11/10/2022 | 08:33:59 | 26 | 3.92 | GBP | XLON | 606256589718912736 |
11/10/2022 | 08:33:59 | 55 | 3.92 | GBP | XLON | 606256589718912735 |
11/10/2022 | 08:33:59 | 1,153 | 3.92 | GBP | XLON | 606256589718912733 |
11/10/2022 | 08:33:59 | 428 | 3.92 | GBP | XLON | 592182839458978045 |
11/10/2022 | 08:35:02 | 893 | 3.92 | GBP | XLON | 592182839459004553 |
11/10/2022 | 08:35:02 | 116 | 3.92 | GBP | XLON | 592182839459004552 |
11/10/2022 | 08:39:34 | 678 | 3.91 | GBP | XLON | 592182839459110144 |
11/10/2022 | 08:39:34 | 386 | 3.91 | GBP | XLON | 592182839459110143 |
11/10/2022 | 08:39:34 | 291 | 3.91 | GBP | XLON | 592182839459110142 |
11/10/2022 | 08:39:34 | 1,012 | 3.91 | GBP | XLON | 592182839459110141 |
11/10/2022 | 08:42:03 | 683 | 3.91 | GBP | XLON | 592182839459165787 |
11/10/2022 | 08:42:03 | 673 | 3.91 | GBP | XLON | 606256589719090929 |
11/10/2022 | 08:42:03 | 140 | 3.91 | GBP | XLON | 606256589719090931 |
11/10/2022 | 08:48:25 | 709 | 3.92 | GBP | XLON | 592182839459321880 |
11/10/2022 | 08:48:51 | 443 | 3.92 | GBP | XLON | 592182839459333793 |
11/10/2022 | 08:48:51 | 29 | 3.92 | GBP | XLON | 592182839459333792 |
11/10/2022 | 08:52:11 | 660 | 3.93 | GBP | XLON | 592182839459417923 |
11/10/2022 | 08:52:30 | 191 | 3.93 | GBP | XLON | 592182839459425260 |
11/10/2022 | 08:52:30 | 82 | 3.93 | GBP | XLON | 592182839459425259 |
11/10/2022 | 08:52:30 | 699 | 3.93 | GBP | XLON | 606256589719337954 |
11/10/2022 | 08:54:10 | 388 | 3.93 | GBP | XLON | 592182839459465366 |
11/10/2022 | 08:54:10 | 171 | 3.93 | GBP | XLON | 592182839459465364 |
11/10/2022 | 08:54:10 | 178 | 3.93 | GBP | XLON | 592182839459465374 |
11/10/2022 | 08:55:45 | 171 | 3.93 | GBP | XLON | 592182839459506435 |
11/10/2022 | 08:55:45 | 373 | 3.93 | GBP | XLON | 606256589719415969 |
11/10/2022 | 08:55:45 | 200 | 3.93 | GBP | XLON | 606256589719415968 |
11/10/2022 | 08:56:28 | 1,163 | 3.92 | GBP | XLON | 592182839459526760 |
11/10/2022 | 08:56:28 | 109 | 3.92 | GBP | XLON | 592182839459526759 |
11/10/2022 | 08:56:28 | 1,804 | 3.92 | GBP | XLON | 606256589719435539 |
11/10/2022 | 08:56:28 | 134 | 3.92 | GBP | XLON | 592182839459526768 |
11/10/2022 | 09:00:42 | 640 | 3.93 | GBP | XLON | 606256589719533552 |
11/10/2022 | 09:00:50 | 364 | 3.93 | GBP | XLON | 606256589719535727 |
11/10/2022 | 09:04:36 | 369 | 3.93 | GBP | XLON | 606256589719628834 |
11/10/2022 | 09:04:49 | 535 | 3.93 | GBP | XLON | 592182839459735411 |
11/10/2022 | 09:05:39 | 134 | 3.93 | GBP | XLON | 592182839459759569 |
11/10/2022 | 09:05:39 | 1,350 | 3.93 | GBP | XLON | 592182839459759718 |
11/10/2022 | 09:05:39 | 1,350 | 3.93 | GBP | XLON | 606256589719659213 |
11/10/2022 | 09:05:39 | 560 | 3.93 | GBP | XLON | 592182839459759723 |
11/10/2022 | 09:05:43 | 137 | 3.93 | GBP | XLON | 606256589719661000 |
11/10/2022 | 09:05:43 | 1 | 3.93 | GBP | XLON | 606256589719660998 |
11/10/2022 | 09:05:44 | 292 | 3.93 | GBP | XLON | 592182839459761887 |
11/10/2022 | 09:13:06 | 169 | 3.95 | GBP | XLON | 592182839459941542 |
11/10/2022 | 09:13:06 | 300 | 3.95 | GBP | XLON | 592182839459941540 |
11/10/2022 | 09:13:09 | 240 | 3.95 | GBP | XLON | 592182839459943209 |
11/10/2022 | 09:13:09 | 900 | 3.95 | GBP | XLON | 592182839459943208 |
11/10/2022 | 09:13:09 | 300 | 3.95 | GBP | XLON | 592182839459943207 |
11/10/2022 | 09:13:09 | 231 | 3.95 | GBP | XLON | 592182839459943206 |
11/10/2022 | 09:13:09 | 908 | 3.95 | GBP | XLON | 606256589719835714 |
11/10/2022 | 09:13:09 | 524 | 3.95 | GBP | XLON | 606256589719835713 |
11/10/2022 | 09:23:07 | 945 | 3.95 | GBP | XLON | 592182839460205320 |
11/10/2022 | 09:23:07 | 300 | 3.95 | GBP | XLON | 592182839460205319 |
11/10/2022 | 09:23:07 | 545 | 3.95 | GBP | XLON | 592182839460205318 |
11/10/2022 | 09:23:07 | 1,198 | 3.95 | GBP | XLON | 592182839460205323 |
11/10/2022 | 09:28:30 | 489 | 3.95 | GBP | XLON | 592182839460362192 |
11/10/2022 | 09:28:30 | 631 | 3.95 | GBP | XLON | 592182839460362191 |
11/10/2022 | 09:28:48 | 744 | 3.95 | GBP | XLON | 606256589720246100 |
11/10/2022 | 09:36:05 | 1,189 | 3.95 | GBP | XLON | 592182839460560244 |
11/10/2022 | 09:36:05 | 633 | 3.95 | GBP | XLON | 592182839460560243 |
11/10/2022 | 09:36:05 | 591 | 3.95 | GBP | XLON | 592182839460560250 |
11/10/2022 | 09:38:11 | 1,003 | 3.94 | GBP | XLON | 592182839460616283 |
11/10/2022 | 09:45:59 | 371 | 3.95 | GBP | XLON | 606256589720674759 |
11/10/2022 | 09:46:11 | 361 | 3.95 | GBP | XLON | 592182839460822659 |
11/10/2022 | 09:47:49 | 512 | 3.94 | GBP | XLON | 592182839460863736 |
11/10/2022 | 09:47:49 | 1 | 3.94 | GBP | XLON | 592182839460863735 |
11/10/2022 | 09:47:49 | 1 | 3.94 | GBP | XLON | 592182839460863734 |
11/10/2022 | 09:47:49 | 1,430 | 3.94 | GBP | XLON | 592182839460863733 |
11/10/2022 | 09:47:49 | 70 | 3.94 | GBP | XLON | 606256589720719487 |
11/10/2022 | 09:47:49 | 300 | 3.94 | GBP | XLON | 606256589720719486 |
11/10/2022 | 09:47:49 | 940 | 3.94 | GBP | XLON | 606256589720719494 |
11/10/2022 | 09:47:49 | 54 | 3.94 | GBP | XLON | 606256589720719496 |
11/10/2022 | 09:51:36 | 1,236 | 3.95 | GBP | XLON | 592182839460969757 |
11/10/2022 | 09:51:36 | 35 | 3.95 | GBP | XLON | 592182839460969756 |
11/10/2022 | 09:51:42 | 379 | 3.95 | GBP | XLON | 592182839460972730 |
11/10/2022 | 09:54:47 | 1,003 | 3.94 | GBP | XLON | 606256589720911977 |
11/10/2022 | 09:58:04 | 1,000 | 3.94 | GBP | XLON | 606256589721008060 |
11/10/2022 | 10:06:34 | 766 | 3.93 | GBP | XLON | 592182839461370966 |
11/10/2022 | 10:06:34 | 767 | 3.93 | GBP | XLON | 606256589721207621 |
11/10/2022 | 10:06:34 | 1,289 | 3.93 | GBP | XLON | 606256589721207620 |
11/10/2022 | 10:06:34 | 225 | 3.93 | GBP | XLON | 606256589721207626 |
11/10/2022 | 10:08:01 | 1,001 | 3.92 | GBP | XLON | 592182839461409909 |
11/10/2022 | 10:13:34 | 1,573 | 3.94 | GBP | XLON | 606256589721374539 |
11/10/2022 | 10:13:34 | 168 | 3.94 | GBP | XLON | 606256589721374538 |
11/10/2022 | 10:22:14 | 679 | 3.94 | GBP | XLON | 606256589721588135 |
11/10/2022 | 10:22:49 | 42 | 3.93 | GBP | XLON | 592182839461785543 |
11/10/2022 | 10:22:49 | 300 | 3.93 | GBP | XLON | 592182839461785542 |
11/10/2022 | 10:22:49 | 336 | 3.93 | GBP | XLON | 592182839461785541 |
11/10/2022 | 10:22:49 | 485 | 3.93 | GBP | XLON | 592182839461785540 |
11/10/2022 | 10:22:49 | 193 | 3.93 | GBP | XLON | 592182839461785539 |
11/10/2022 | 10:22:49 | 707 | 3.93 | GBP | XLON | 592182839461785538 |
11/10/2022 | 10:22:49 | 295 | 3.93 | GBP | XLON | 592182839461785537 |
11/10/2022 | 10:22:49 | 264 | 3.93 | GBP | XLON | 606256589721603933 |
11/10/2022 | 10:22:49 | 415 | 3.93 | GBP | XLON | 606256589721603932 |
11/10/2022 | 10:29:06 | 992 | 3.92 | GBP | XLON | 592182839461948169 |
11/10/2022 | 10:29:06 | 764 | 3.92 | GBP | XLON | 606256589721759853 |
11/10/2022 | 10:29:06 | 764 | 3.92 | GBP | XLON | 606256589721759852 |
11/10/2022 | 10:35:28 | 285 | 3.92 | GBP | XLON | 592182839462136391 |
11/10/2022 | 10:35:28 | 171 | 3.92 | GBP | XLON | 592182839462136390 |
11/10/2022 | 10:35:28 | 220 | 3.92 | GBP | XLON | 592182839462136389 |
11/10/2022 | 10:37:03 | 113 | 3.92 | GBP | XLON | 592182839462175009 |
11/10/2022 | 10:37:03 | 300 | 3.92 | GBP | XLON | 592182839462175008 |
11/10/2022 | 10:37:03 | 300 | 3.92 | GBP | XLON | 592182839462175007 |
11/10/2022 | 10:37:03 | 398 | 3.92 | GBP | XLON | 592182839462175027 |
11/10/2022 | 10:37:03 | 279 | 3.92 | GBP | XLON | 592182839462175026 |
11/10/2022 | 10:37:03 | 618 | 3.92 | GBP | XLON | 592182839462175025 |
11/10/2022 | 10:37:03 | 597 | 3.92 | GBP | XLON | 592182839462175024 |
11/10/2022 | 10:37:03 | 1,326 | 3.92 | GBP | XLON | 606256589721977185 |
11/10/2022 | 10:39:44 | 995 | 3.91 | GBP | XLON | 606256589722046221 |
11/10/2022 | 10:51:36 | 734 | 3.92 | GBP | XLON | 606256589722333184 |
11/10/2022 | 10:54:04 | 300 | 3.93 | GBP | XLON | 606256589722384318 |
11/10/2022 | 10:54:04 | 78 | 3.93 | GBP | XLON | 606256589722384322 |
11/10/2022 | 10:54:51 | 91 | 3.93 | GBP | XLON | 606256589722401417 |
11/10/2022 | 10:54:51 | 382 | 3.93 | GBP | XLON | 606256589722401416 |
11/10/2022 | 10:55:45 | 380 | 3.92 | GBP | XLON | 592182839462638645 |
11/10/2022 | 10:55:45 | 405 | 3.92 | GBP | XLON | 592182839462638647 |
11/10/2022 | 10:55:45 | 471 | 3.92 | GBP | XLON | 592182839462638646 |
11/10/2022 | 10:55:45 | 1,342 | 3.92 | GBP | XLON | 606256589722421592 |
11/10/2022 | 10:55:45 | 510 | 3.92 | GBP | XLON | 592182839462638657 |
11/10/2022 | 10:58:47 | 168 | 3.92 | GBP | XLON | 606256589722491325 |
11/10/2022 | 11:00:02 | 187 | 3.92 | GBP | XLON | 606256589722519286 |
11/10/2022 | 11:00:02 | 637 | 3.92 | GBP | XLON | 606256589722519285 |
11/10/2022 | 11:00:08 | 1 | 3.92 | GBP | XLON | 606256589722523828 |
11/10/2022 | 11:00:08 | 665 | 3.92 | GBP | XLON | 606256589722523827 |
11/10/2022 | 11:10:05 | 684 | 3.91 | GBP | XLON | 592182839462995979 |
11/10/2022 | 11:10:05 | 680 | 3.91 | GBP | XLON | 606256589722766085 |
11/10/2022 | 11:10:05 | 4 | 3.91 | GBP | XLON | 606256589722766084 |
11/10/2022 | 11:10:05 | 1,254 | 3.91 | GBP | XLON | 606256589722766083 |
11/10/2022 | 11:11:19 | 205 | 3.91 | GBP | XLON | 592182839463026746 |
11/10/2022 | 11:15:00 | 748 | 3.91 | GBP | XLON | 592182839463114053 |
11/10/2022 | 11:15:00 | 660 | 3.91 | GBP | XLON | 592182839463114052 |
11/10/2022 | 11:15:00 | 133 | 3.91 | GBP | XLON | 592182839463114051 |
11/10/2022 | 11:26:56 | 228 | 3.92 | GBP | XLON | 606256589723185703 |
11/10/2022 | 11:26:56 | 144 | 3.92 | GBP | XLON | 592182839463432556 |
11/10/2022 | 11:26:56 | 300 | 3.92 | GBP | XLON | 592182839463432555 |
11/10/2022 | 11:27:07 | 794 | 3.91 | GBP | XLON | 606256589723190593 |
11/10/2022 | 11:27:07 | 334 | 3.91 | GBP | XLON | 606256589723190592 |
11/10/2022 | 11:27:07 | 300 | 3.91 | GBP | XLON | 606256589723190599 |
11/10/2022 | 11:27:34 | 45 | 3.91 | GBP | XLON | 606256589723199893 |
11/10/2022 | 11:27:34 | 898 | 3.91 | GBP | XLON | 606256589723199892 |
11/10/2022 | 11:27:34 | 300 | 3.91 | GBP | XLON | 606256589723199891 |
11/10/2022 | 11:27:34 | 298 | 3.91 | GBP | XLON | 606256589723199889 |
11/10/2022 | 11:27:35 | 211 | 3.91 | GBP | XLON | 592182839463447923 |
11/10/2022 | 11:34:30 | 445 | 3.91 | GBP | XLON | 606256589723364636 |
11/10/2022 | 11:34:30 | 780 | 3.91 | GBP | XLON | 606256589723364635 |
11/10/2022 | 11:34:30 | 147 | 3.91 | GBP | XLON | 606256589723364634 |
11/10/2022 | 11:34:30 | 595 | 3.91 | GBP | XLON | 606256589723364633 |
11/10/2022 | 11:43:46 | 65 | 3.91 | GBP | XLON | 592182839463847782 |
11/10/2022 | 11:43:46 | 300 | 3.91 | GBP | XLON | 592182839463847781 |
11/10/2022 | 11:43:46 | 929 | 3.91 | GBP | XLON | 592182839463847780 |
11/10/2022 | 11:43:46 | 781 | 3.91 | GBP | XLON | 592182839463847791 |
11/10/2022 | 11:43:46 | 23 | 3.91 | GBP | XLON | 592182839463847792 |
11/10/2022 | 11:54:41 | 1,231 | 3.90 | GBP | XLON | 592182839464089965 |
11/10/2022 | 11:54:41 | 678 | 3.90 | GBP | XLON | 592182839464089964 |
11/10/2022 | 11:54:41 | 678 | 3.90 | GBP | XLON | 592182839464089963 |
11/10/2022 | 11:54:41 | 205 | 3.90 | GBP | XLON | 606256589723818076 |
11/10/2022 | 11:54:45 | 348 | 3.90 | GBP | XLON | 592182839464091173 |
11/10/2022 | 11:59:33 | 146 | 3.90 | GBP | XLON | 606256589723913279 |
11/10/2022 | 11:59:33 | 300 | 3.90 | GBP | XLON | 606256589723913278 |
11/10/2022 | 11:59:33 | 553 | 3.90 | GBP | XLON | 606256589723913277 |
11/10/2022 | 12:00:25 | 226 | 3.90 | GBP | XLON | 592182839464210975 |
11/10/2022 | 12:00:29 | 153 | 3.90 | GBP | XLON | 592182839464212872 |
11/10/2022 | 12:01:48 | 612 | 3.90 | GBP | XLON | 592182839464242278 |
11/10/2022 | 12:03:42 | 453 | 3.90 | GBP | XLON | 592182839464304386 |
11/10/2022 | 12:03:42 | 891 | 3.90 | GBP | XLON | 592182839464304385 |
11/10/2022 | 12:09:34 | 991 | 3.90 | GBP | XLON | 606256589724163827 |
11/10/2022 | 12:17:06 | 1,631 | 3.91 | GBP | XLON | 606256589724325703 |
11/10/2022 | 12:29:39 | 692 | 3.92 | GBP | XLON | 592182839464924524 |
11/10/2022 | 12:29:39 | 336 | 3.92 | GBP | XLON | 592182839464924523 |
11/10/2022 | 12:29:39 | 899 | 3.92 | GBP | XLON | 592182839464924522 |
11/10/2022 | 12:29:39 | 882 | 3.92 | GBP | XLON | 592182839464924534 |
11/10/2022 | 12:39:11 | 113 | 3.92 | GBP | XLON | 606256589724829135 |
11/10/2022 | 12:39:11 | 1,423 | 3.92 | GBP | XLON | 606256589724829134 |
11/10/2022 | 12:39:11 | 217 | 3.92 | GBP | XLON | 606256589724829138 |
11/10/2022 | 12:42:52 | 925 | 3.92 | GBP | XLON | 606256589724902924 |
11/10/2022 | 12:42:52 | 772 | 3.92 | GBP | XLON | 606256589724902923 |
11/10/2022 | 12:45:30 | 1,001 | 3.92 | GBP | XLON | 592182839465283885 |
11/10/2022 | 12:59:52 | 207 | 3.93 | GBP | XLON | 606256589725272895 |
11/10/2022 | 12:59:52 | 599 | 3.93 | GBP | XLON | 606256589725272894 |
11/10/2022 | 12:59:52 | 359 | 3.93 | GBP | XLON | 606256589725272893 |
11/10/2022 | 12:59:52 | 1,792 | 3.93 | GBP | XLON | 592182839465609660 |
11/10/2022 | 13:01:45 | 170 | 3.93 | GBP | XLON | 606256589725319450 |
11/10/2022 | 13:01:45 | 300 | 3.93 | GBP | XLON | 606256589725319449 |
11/10/2022 | 13:12:40 | 348 | 3.94 | GBP | XLON | 606256589725584048 |
11/10/2022 | 13:13:29 | 1,101 | 3.93 | GBP | XLON | 592182839465954195 |
11/10/2022 | 13:13:29 | 1,127 | 3.93 | GBP | XLON | 606256589725603459 |
11/10/2022 | 13:13:29 | 1,089 | 3.93 | GBP | XLON | 592182839465954203 |
11/10/2022 | 13:23:26 | 300 | 3.93 | GBP | XLON | 606256589725852235 |
11/10/2022 | 13:24:20 | 35 | 3.93 | GBP | XLON | 606256589725873132 |
11/10/2022 | 13:25:17 | 227 | 3.93 | GBP | XLON | 606256589725900056 |
11/10/2022 | 13:25:18 | 17 | 3.93 | GBP | XLON | 606256589725900555 |
11/10/2022 | 13:25:18 | 505 | 3.93 | GBP | XLON | 592182839466262111 |
11/10/2022 | 13:27:08 | 240 | 3.93 | GBP | XLON | 606256589725946482 |
11/10/2022 | 13:27:08 | 322 | 3.93 | GBP | XLON | 606256589725946481 |
11/10/2022 | 13:27:08 | 198 | 3.93 | GBP | XLON | 606256589725946479 |
11/10/2022 | 13:29:20 | 690 | 3.94 | GBP | XLON | 592182839466370357 |
11/10/2022 | 13:29:20 | 1,372 | 3.94 | GBP | XLON | 606256589726005158 |
11/10/2022 | 13:29:20 | 1,825 | 3.94 | GBP | XLON | 606256589726005163 |
11/10/2022 | 13:29:20 | 289 | 3.94 | GBP | XLON | 592182839466370360 |
11/10/2022 | 13:32:16 | 994 | 3.93 | GBP | XLON | 592182839466451215 |
11/10/2022 | 13:35:16 | 1,003 | 3.94 | GBP | XLON | 592182839466548845 |
11/10/2022 | 13:35:16 | 743 | 3.94 | GBP | XLON | 606256589726177217 |
11/10/2022 | 13:36:17 | 47 | 3.94 | GBP | XLON | 606256589726207896 |
11/10/2022 | 13:41:35 | 267 | 3.94 | GBP | XLON | 606256589726362928 |
11/10/2022 | 13:41:35 | 419 | 3.94 | GBP | XLON | 606256589726362929 |
11/10/2022 | 13:42:55 | 652 | 3.94 | GBP | XLON | 592182839466770806 |
11/10/2022 | 13:46:14 | 359 | 3.94 | GBP | XLON | 592182839466870685 |
11/10/2022 | 13:46:14 | 1,850 | 3.94 | GBP | XLON | 592182839466870684 |
11/10/2022 | 13:46:14 | 359 | 3.94 | GBP | XLON | 592182839466870683 |
11/10/2022 | 13:46:14 | 484 | 3.94 | GBP | XLON | 592182839466870682 |
11/10/2022 | 13:46:17 | 1,407 | 3.94 | GBP | XLON | 592182839466872256 |
11/10/2022 | 13:46:17 | 88 | 3.94 | GBP | XLON | 606256589726489484 |
11/10/2022 | 13:55:27 | 350 | 3.95 | GBP | XLON | 606256589726744607 |
11/10/2022 | 13:57:42 | 300 | 3.95 | GBP | XLON | 606256589726815111 |
11/10/2022 | 13:57:42 | 218 | 3.95 | GBP | XLON | 606256589726815110 |
11/10/2022 | 13:57:42 | 239 | 3.95 | GBP | XLON | 606256589726815113 |
11/10/2022 | 13:57:42 | 676 | 3.95 | GBP | XLON | 606256589726815117 |
11/10/2022 | 13:57:42 | 680 | 3.95 | GBP | XLON | 606256589726815118 |
11/10/2022 | 14:00:05 | 349 | 3.95 | GBP | XLON | 592182839467288884 |
11/10/2022 | 14:00:05 | 705 | 3.95 | GBP | XLON | 606256589726889461 |
11/10/2022 | 14:00:05 | 699 | 3.95 | GBP | XLON | 606256589726889459 |
11/10/2022 | 14:00:05 | 208 | 3.95 | GBP | XLON | 606256589726889457 |
11/10/2022 | 14:05:02 | 1,493 | 3.95 | GBP | XLON | 592182839467436983 |
11/10/2022 | 14:05:02 | 89 | 3.95 | GBP | XLON | 592182839467436989 |
11/10/2022 | 14:05:02 | 300 | 3.95 | GBP | XLON | 592182839467436987 |
11/10/2022 | 14:05:02 | 300 | 3.95 | GBP | XLON | 592182839467436985 |
11/10/2022 | 14:05:02 | 568 | 3.95 | GBP | XLON | 606256589727031090 |
11/10/2022 | 14:05:02 | 232 | 3.95 | GBP | XLON | 592182839467437000 |
11/10/2022 | 14:09:12 | 300 | 3.95 | GBP | XLON | 606256589727153160 |
11/10/2022 | 14:09:12 | 300 | 3.95 | GBP | XLON | 606256589727153159 |
11/10/2022 | 14:09:12 | 735 | 3.95 | GBP | XLON | 606256589727153162 |
11/10/2022 | 14:09:12 | 405 | 3.95 | GBP | XLON | 606256589727153161 |
11/10/2022 | 14:14:09 | 300 | 3.95 | GBP | XLON | 606256589727296705 |
11/10/2022 | 14:14:14 | 26 | 3.95 | GBP | XLON | 606256589727299640 |
11/10/2022 | 14:14:54 | 475 | 3.94 | GBP | XLON | 606256589727320364 |
11/10/2022 | 14:15:05 | 1,113 | 3.94 | GBP | XLON | 606256589727325599 |
11/10/2022 | 14:15:05 | 424 | 3.94 | GBP | XLON | 606256589727325598 |
11/10/2022 | 14:18:36 | 71 | 3.95 | GBP | XLON | 606256589727425695 |
11/10/2022 | 14:18:36 | 300 | 3.95 | GBP | XLON | 606256589727425694 |
11/10/2022 | 14:18:36 | 300 | 3.95 | GBP | XLON | 606256589727425693 |
11/10/2022 | 14:19:45 | 273 | 3.95 | GBP | XLON | 606256589727455358 |
11/10/2022 | 14:19:46 | 55 | 3.95 | GBP | XLON | 606256589727455477 |
11/10/2022 | 14:19:46 | 382 | 3.95 | GBP | XLON | 606256589727455476 |
11/10/2022 | 14:19:56 | 207 | 3.95 | GBP | XLON | 592182839467883504 |
11/10/2022 | 14:19:57 | 382 | 3.95 | GBP | XLON | 592182839467883961 |
11/10/2022 | 14:19:57 | 6 | 3.95 | GBP | XLON | 592182839467883971 |
11/10/2022 | 14:20:55 | 744 | 3.95 | GBP | XLON | 592182839467909870 |
11/10/2022 | 14:21:57 | 29 | 3.95 | GBP | XLON | 606256589727511580 |
11/10/2022 | 14:21:57 | 711 | 3.95 | GBP | XLON | 592182839467937963 |
11/10/2022 | 14:22:46 | 651 | 3.95 | GBP | XLON | 592182839467962040 |
11/10/2022 | 14:23:36 | 698 | 3.95 | GBP | XLON | 592182839467984884 |
11/10/2022 | 14:23:37 | 382 | 3.94 | GBP | XLON | 606256589727557051 |
11/10/2022 | 14:23:37 | 289 | 3.94 | GBP | XLON | 606256589727557055 |
11/10/2022 | 14:23:37 | 132 | 3.94 | GBP | XLON | 606256589727557054 |
11/10/2022 | 14:23:37 | 289 | 3.94 | GBP | XLON | 606256589727557053 |
11/10/2022 | 14:23:37 | 589 | 3.94 | GBP | XLON | 606256589727557052 |
11/10/2022 | 14:23:37 | 1,481 | 3.94 | GBP | XLON | 592182839467985231 |
11/10/2022 | 14:24:42 | 1,000 | 3.94 | GBP | XLON | 592182839468013988 |
11/10/2022 | 14:28:07 | 747 | 3.94 | GBP | XLON | 606256589727675501 |
11/10/2022 | 14:28:30 | 746 | 3.93 | GBP | XLON | 592182839468119226 |
11/10/2022 | 14:28:30 | 984 | 3.93 | GBP | XLON | 592182839468119224 |
11/10/2022 | 14:31:03 | 696 | 3.93 | GBP | XLON | 592182839468214162 |
11/10/2022 | 14:31:03 | 704 | 3.93 | GBP | XLON | 606256589727777154 |
11/10/2022 | 14:31:03 | 1,298 | 3.93 | GBP | XLON | 606256589727777153 |
11/10/2022 | 14:33:01 | 656 | 3.93 | GBP | XLON | 592182839468291179 |
11/10/2022 | 14:33:02 | 634 | 3.92 | GBP | XLON | 606256589727852260 |
11/10/2022 | 14:33:02 | 376 | 3.92 | GBP | XLON | 606256589727852261 |
11/10/2022 | 14:34:38 | 716 | 3.91 | GBP | XLON | 592182839468350223 |
11/10/2022 | 14:35:01 | 658 | 3.91 | GBP | XLON | 592182839468365044 |
11/10/2022 | 14:35:52 | 648 | 3.91 | GBP | XLON | 606256589727952655 |
11/10/2022 | 14:39:22 | 1,301 | 3.91 | GBP | XLON | 606256589728071729 |
11/10/2022 | 14:39:22 | 713 | 3.91 | GBP | XLON | 606256589728071728 |
11/10/2022 | 14:39:22 | 308 | 3.91 | GBP | XLON | 606256589728071730 |
11/10/2022 | 14:39:22 | 703 | 3.91 | GBP | XLON | 592182839468518947 |
11/10/2022 | 14:39:22 | 574 | 3.91 | GBP | XLON | 592182839468518946 |
11/10/2022 | 14:39:22 | 300 | 3.91 | GBP | XLON | 592182839468518945 |
11/10/2022 | 14:39:22 | 539 | 3.91 | GBP | XLON | 606256589728071739 |
11/10/2022 | 14:42:37 | 368 | 3.91 | GBP | XLON | 606256589728186834 |
11/10/2022 | 14:43:34 | 1,195 | 3.92 | GBP | XLON | 592182839468666154 |
11/10/2022 | 14:43:34 | 8 | 3.92 | GBP | XLON | 592182839468666153 |
11/10/2022 | 14:43:34 | 638 | 3.92 | GBP | XLON | 592182839468666152 |
11/10/2022 | 14:43:57 | 69 | 3.92 | GBP | XLON | 592182839468676784 |
11/10/2022 | 14:43:57 | 600 | 3.92 | GBP | XLON | 592182839468676783 |
11/10/2022 | 14:43:57 | 967 | 3.92 | GBP | XLON | 592182839468676782 |
11/10/2022 | 14:44:08 | 223 | 3.92 | GBP | XLON | 606256589728230748 |
11/10/2022 | 14:44:37 | 24 | 3.92 | GBP | XLON | 592182839468698365 |
11/10/2022 | 14:44:37 | 85 | 3.92 | GBP | XLON | 606256589728245235 |
11/10/2022 | 14:44:37 | 554 | 3.92 | GBP | XLON | 606256589728245234 |
11/10/2022 | 14:44:48 | 300 | 3.92 | GBP | XLON | 592182839468703264 |
11/10/2022 | 14:44:48 | 300 | 3.92 | GBP | XLON | 592182839468703263 |
11/10/2022 | 14:44:48 | 574 | 3.92 | GBP | XLON | 592182839468703265 |
11/10/2022 | 14:44:48 | 492 | 3.92 | GBP | XLON | 606256589728249967 |
11/10/2022 | 14:47:52 | 681 | 3.91 | GBP | XLON | 606256589728355342 |
11/10/2022 | 14:47:52 | 682 | 3.91 | GBP | XLON | 606256589728355341 |
11/10/2022 | 14:47:52 | 74 | 3.91 | GBP | XLON | 606256589728355340 |
11/10/2022 | 14:47:52 | 932 | 3.91 | GBP | XLON | 606256589728355339 |
11/10/2022 | 14:51:18 | 964 | 3.91 | GBP | XLON | 592182839468939355 |
11/10/2022 | 14:51:18 | 328 | 3.91 | GBP | XLON | 592182839468939353 |
11/10/2022 | 14:51:18 | 382 | 3.91 | GBP | XLON | 592182839468939352 |
11/10/2022 | 14:51:18 | 328 | 3.91 | GBP | XLON | 606256589728477008 |
11/10/2022 | 14:52:51 | 654 | 3.92 | GBP | XLON | 592182839468997183 |
11/10/2022 | 14:52:51 | 300 | 3.91 | GBP | XLON | 592182839468997200 |
11/10/2022 | 14:52:51 | 300 | 3.91 | GBP | XLON | 592182839468997198 |
11/10/2022 | 14:52:51 | 300 | 3.91 | GBP | XLON | 592182839468997197 |
11/10/2022 | 14:52:51 | 264 | 3.91 | GBP | XLON | 592182839468997192 |
11/10/2022 | 14:52:51 | 127 | 3.91 | GBP | XLON | 592182839468997290 |
11/10/2022 | 14:52:51 | 652 | 3.91 | GBP | XLON | 606256589728532743 |
11/10/2022 | 14:52:51 | 106 | 3.91 | GBP | XLON | 592182839468997296 |
11/10/2022 | 14:56:18 | 364 | 3.91 | GBP | XLON | 592182839469115098 |
11/10/2022 | 14:56:40 | 1,543 | 3.91 | GBP | XLON | 606256589728658785 |
11/10/2022 | 14:56:40 | 300 | 3.91 | GBP | XLON | 606256589728658784 |
11/10/2022 | 14:56:40 | 77 | 3.91 | GBP | XLON | 606256589728658783 |
11/10/2022 | 14:56:40 | 247 | 3.91 | GBP | XLON | 592182839469128456 |
11/10/2022 | 14:57:02 | 146 | 3.91 | GBP | XLON | 606256589728672387 |
11/10/2022 | 14:57:10 | 31 | 3.91 | GBP | XLON | 606256589728678615 |
11/10/2022 | 14:57:10 | 549 | 3.91 | GBP | XLON | 592182839469148967 |
11/10/2022 | 14:57:10 | 188 | 3.91 | GBP | XLON | 606256589728678616 |
11/10/2022 | 15:00:19 | 193 | 3.91 | GBP | XLON | 606256589728796433 |
11/10/2022 | 15:00:19 | 185 | 3.91 | GBP | XLON | 592182839469272474 |
11/10/2022 | 15:01:00 | 62 | 3.91 | GBP | XLON | 592182839469298589 |
11/10/2022 | 15:01:00 | 211 | 3.91 | GBP | XLON | 592182839469298588 |
11/10/2022 | 15:01:00 | 200 | 3.91 | GBP | XLON | 592182839469298587 |
11/10/2022 | 15:01:00 | 15 | 3.91 | GBP | XLON | 606256589728821404 |
11/10/2022 | 15:01:44 | 509 | 3.91 | GBP | XLON | 592182839469326177 |
11/10/2022 | 15:01:44 | 188 | 3.91 | GBP | XLON | 592182839469326176 |
11/10/2022 | 15:02:42 | 191 | 3.91 | GBP | XLON | 606256589728879673 |
11/10/2022 | 15:02:42 | 287 | 3.91 | GBP | XLON | 592182839469359867 |
11/10/2022 | 15:02:42 | 216 | 3.91 | GBP | XLON | 606256589728879683 |
11/10/2022 | 15:03:21 | 763 | 3.91 | GBP | XLON | 592182839469382051 |
11/10/2022 | 15:03:21 | 439 | 3.91 | GBP | XLON | 592182839469382050 |
11/10/2022 | 15:03:21 | 1,874 | 3.91 | GBP | XLON | 592182839469382056 |
11/10/2022 | 15:03:21 | 108 | 3.91 | GBP | XLON | 606256589728901031 |
11/10/2022 | 15:03:21 | 16 | 3.91 | GBP | XLON | 606256589728901030 |
11/10/2022 | 15:05:10 | 997 | 3.90 | GBP | XLON | 592182839469449952 |
11/10/2022 | 15:05:11 | 253 | 3.90 | GBP | XLON | 592182839469450738 |
11/10/2022 | 15:05:13 | 139 | 3.90 | GBP | XLON | 592182839469452069 |
11/10/2022 | 15:05:13 | 300 | 3.90 | GBP | XLON | 592182839469452067 |
11/10/2022 | 15:05:13 | 248 | 3.90 | GBP | XLON | 606256589728967922 |
11/10/2022 | 15:05:13 | 300 | 3.90 | GBP | XLON | 606256589728967921 |
11/10/2022 | 15:05:13 | 161 | 3.90 | GBP | XLON | 606256589728967920 |
11/10/2022 | 15:09:09 | 221 | 3.90 | GBP | XLON | 606256589729113754 |
11/10/2022 | 15:09:35 | 476 | 3.90 | GBP | XLON | 592182839469618771 |
11/10/2022 | 15:09:37 | 699 | 3.90 | GBP | XLON | 592182839469620506 |
11/10/2022 | 15:09:37 | 698 | 3.90 | GBP | XLON | 592182839469620505 |
11/10/2022 | 15:09:37 | 1,426 | 3.90 | GBP | XLON | 606256589729129622 |
11/10/2022 | 15:09:37 | 222 | 3.90 | GBP | XLON | 592182839469620511 |
11/10/2022 | 15:12:08 | 276 | 3.89 | GBP | XLON | 592182839469715341 |
11/10/2022 | 15:12:08 | 296 | 3.89 | GBP | XLON | 592182839469715340 |
11/10/2022 | 15:12:08 | 155 | 3.89 | GBP | XLON | 592182839469715339 |
11/10/2022 | 15:12:08 | 409 | 3.89 | GBP | XLON | 606256589729220358 |
11/10/2022 | 15:12:08 | 296 | 3.89 | GBP | XLON | 606256589729220357 |
11/10/2022 | 15:12:08 | 20 | 3.89 | GBP | XLON | 606256589729220356 |
11/10/2022 | 15:12:08 | 741 | 3.89 | GBP | XLON | 606256589729220355 |
11/10/2022 | 15:12:08 | 246 | 3.89 | GBP | XLON | 606256589729220354 |
11/10/2022 | 15:14:42 | 355 | 3.90 | GBP | XLON | 592182839469805914 |
11/10/2022 | 15:14:42 | 296 | 3.90 | GBP | XLON | 592182839469805913 |
11/10/2022 | 15:16:50 | 500 | 3.90 | GBP | XLON | 592182839469878816 |
11/10/2022 | 15:16:50 | 275 | 3.90 | GBP | XLON | 592182839469878815 |
11/10/2022 | 15:19:02 | 201 | 3.90 | GBP | XLON | 592182839469965946 |
11/10/2022 | 15:19:02 | 376 | 3.90 | GBP | XLON | 606256589729460104 |
11/10/2022 | 15:19:06 | 551 | 3.90 | GBP | XLON | 592182839469968745 |
11/10/2022 | 15:19:20 | 706 | 3.90 | GBP | XLON | 592182839469976873 |
11/10/2022 | 15:19:23 | 490 | 3.90 | GBP | XLON | 606256589729472548 |
11/10/2022 | 15:19:26 | 545 | 3.90 | GBP | XLON | 592182839469980874 |
11/10/2022 | 15:19:26 | 1,388 | 3.90 | GBP | XLON | 592182839469980873 |
11/10/2022 | 15:19:26 | 263 | 3.90 | GBP | XLON | 606256589729474403 |
11/10/2022 | 15:19:26 | 466 | 3.90 | GBP | XLON | 606256589729474402 |
11/10/2022 | 15:19:26 | 521 | 3.90 | GBP | XLON | 606256589729474404 |
11/10/2022 | 15:23:02 | 406 | 3.90 | GBP | XLON | 592182839470116794 |
11/10/2022 | 15:23:03 | 298 | 3.90 | GBP | XLON | 592182839470117831 |
11/10/2022 | 15:23:03 | 84 | 3.90 | GBP | XLON | 606256589729604974 |
11/10/2022 | 15:23:03 | 706 | 3.90 | GBP | XLON | 592182839470117832 |
11/10/2022 | 15:23:03 | 1,415 | 3.90 | GBP | XLON | 606256589729604975 |
11/10/2022 | 15:25:02 | 642 | 3.90 | GBP | XLON | 592182839470188827 |
11/10/2022 | 15:25:02 | 33 | 3.90 | GBP | XLON | 592182839470188828 |
11/10/2022 | 15:27:29 | 209 | 3.92 | GBP | XLON | 592182839470284603 |
11/10/2022 | 15:27:29 | 136 | 3.92 | GBP | XLON | 606256589729763771 |
11/10/2022 | 15:28:02 | 583 | 3.92 | GBP | XLON | 592182839470305664 |
11/10/2022 | 15:30:21 | 651 | 3.91 | GBP | XLON | 592182839470393657 |
11/10/2022 | 15:30:21 | 573 | 3.91 | GBP | XLON | 592182839470393656 |
11/10/2022 | 15:30:21 | 651 | 3.91 | GBP | XLON | 592182839470393654 |
11/10/2022 | 15:30:21 | 318 | 3.91 | GBP | XLON | 592182839470393653 |
11/10/2022 | 15:30:21 | 446 | 3.91 | GBP | XLON | 592182839470393652 |
11/10/2022 | 15:30:21 | 656 | 3.91 | GBP | XLON | 606256589729867850 |
11/10/2022 | 15:30:21 | 1,790 | 3.91 | GBP | XLON | 606256589729867859 |
11/10/2022 | 15:30:21 | 25 | 3.91 | GBP | XLON | 592182839470393675 |
11/10/2022 | 15:30:52 | 7 | 3.90 | GBP | XLON | 606256589729887561 |
11/10/2022 | 15:30:52 | 20 | 3.90 | GBP | XLON | 606256589729887560 |
11/10/2022 | 15:30:52 | 989 | 3.90 | GBP | XLON | 606256589729887559 |
11/10/2022 | 15:34:07 | 383 | 3.92 | GBP | XLON | 592182839470539009 |
11/10/2022 | 15:37:02 | 695 | 3.93 | GBP | XLON | 592182839470662189 |
11/10/2022 | 15:37:02 | 517 | 3.93 | GBP | XLON | 606256589730126192 |
11/10/2022 | 15:37:02 | 178 | 3.93 | GBP | XLON | 606256589730126195 |
11/10/2022 | 15:37:02 | 352 | 3.93 | GBP | XLON | 592182839470662221 |
11/10/2022 | 15:37:12 | 1,200 | 3.93 | GBP | XLON | 592182839470668891 |
11/10/2022 | 15:37:12 | 542 | 3.93 | GBP | XLON | 592182839470668889 |
11/10/2022 | 15:37:12 | 21 | 3.94 | GBP | XLON | 606256589730132740 |
11/10/2022 | 15:37:37 | 601 | 3.96 | GBP | XLON | 606256589730151026 |
11/10/2022 | 15:38:23 | 290 | 3.95 | GBP | XLON | 592182839470720760 |
11/10/2022 | 15:38:29 | 90 | 3.95 | GBP | XLON | 592182839470724948 |
11/10/2022 | 15:38:45 | 369 | 3.95 | GBP | XLON | 606256589730195206 |
11/10/2022 | 15:38:50 | 1,282 | 3.95 | GBP | XLON | 592182839470737345 |
11/10/2022 | 15:38:50 | 626 | 3.95 | GBP | XLON | 592182839470737344 |
11/10/2022 | 15:38:50 | 636 | 3.95 | GBP | XLON | 606256589730198728 |
11/10/2022 | 15:38:50 | 335 | 3.95 | GBP | XLON | 606256589730198729 |
11/10/2022 | 15:40:16 | 696 | 3.94 | GBP | XLON | 592182839470798876 |
11/10/2022 | 15:43:32 | 1,803 | 3.94 | GBP | XLON | 592182839470940614 |
11/10/2022 | 15:43:32 | 762 | 3.94 | GBP | XLON | 592182839470940612 |
11/10/2022 | 15:43:32 | 613 | 3.94 | GBP | XLON | 606256589730395536 |
11/10/2022 | 15:47:13 | 202 | 3.93 | GBP | XLON | 606256589730545682 |
11/10/2022 | 15:47:13 | 600 | 3.93 | GBP | XLON | 606256589730545681 |
11/10/2022 | 15:47:13 | 207 | 3.93 | GBP | XLON | 606256589730545680 |
11/10/2022 | 15:47:13 | 670 | 3.93 | GBP | XLON | 592182839471095953 |
11/10/2022 | 15:47:13 | 668 | 3.93 | GBP | XLON | 606256589730545688 |
11/10/2022 | 15:47:13 | 669 | 3.93 | GBP | XLON | 606256589730545687 |
11/10/2022 | 15:54:50 | 840 | 3.96 | GBP | XLON | 592182839471424560 |
11/10/2022 | 15:54:50 | 344 | 3.96 | GBP | XLON | 592182839471424559 |
11/10/2022 | 15:54:50 | 688 | 3.96 | GBP | XLON | 592182839471424558 |
11/10/2022 | 15:54:50 | 44 | 3.96 | GBP | XLON | 592182839471424556 |
11/10/2022 | 15:54:50 | 300 | 3.96 | GBP | XLON | 592182839471424555 |
11/10/2022 | 15:54:50 | 688 | 3.96 | GBP | XLON | 606256589730863721 |
11/10/2022 | 15:54:50 | 1,752 | 3.96 | GBP | XLON | 606256589730863728 |
11/10/2022 | 15:54:50 | 452 | 3.96 | GBP | XLON | 592182839471424577 |
11/10/2022 | 15:56:18 | 993 | 3.95 | GBP | XLON | 592182839471482798 |
11/10/2022 | 16:01:52 | 304 | 3.94 | GBP | XLON | 592182839471707904 |
11/10/2022 | 16:01:52 | 167 | 3.94 | GBP | XLON | 592182839471707900 |
11/10/2022 | 16:01:52 | 407 | 3.94 | GBP | XLON | 592182839471707899 |
11/10/2022 | 16:01:52 | 300 | 3.94 | GBP | XLON | 592182839471707898 |
11/10/2022 | 16:01:52 | 133 | 3.94 | GBP | XLON | 606256589731137466 |
11/10/2022 | 16:01:52 | 300 | 3.94 | GBP | XLON | 606256589731137464 |
11/10/2022 | 16:01:52 | 559 | 3.94 | GBP | XLON | 606256589731137463 |
11/10/2022 | 16:01:52 | 238 | 3.94 | GBP | XLON | 592182839471707907 |
11/10/2022 | 16:01:52 | 706 | 3.94 | GBP | XLON | 592182839471707905 |
11/10/2022 | 16:01:52 | 709 | 3.94 | GBP | XLON | 606256589731137467 |
11/10/2022 | 16:04:51 | 141 | 3.94 | GBP | XLON | 592182839471843837 |
11/10/2022 | 16:04:51 | 1,393 | 3.94 | GBP | XLON | 592182839471843838 |
11/10/2022 | 16:04:51 | 762 | 3.94 | GBP | XLON | 606256589731268516 |
11/10/2022 | 16:07:28 | 627 | 3.94 | GBP | XLON | 592182839471953715 |
11/10/2022 | 16:07:30 | 119 | 3.94 | GBP | XLON | 592182839471954821 |
11/10/2022 | 16:09:29 | 732 | 3.94 | GBP | XLON | 606256589731457675 |
11/10/2022 | 16:09:29 | 732 | 3.94 | GBP | XLON | 606256589731457674 |
11/10/2022 | 16:09:29 | 746 | 3.94 | GBP | XLON | 606256589731457673 |
11/10/2022 | 16:09:29 | 994 | 3.94 | GBP | XLON | 592182839472038905 |
11/10/2022 | 16:13:00 | 405 | 3.94 | GBP | XLON | 606256589731617011 |
11/10/2022 | 16:15:08 | 35 | 3.94 | GBP | XLON | 606256589731723119 |
11/10/2022 | 16:15:41 | 1,878 | 3.94 | GBP | XLON | 606256589731756716 |
11/10/2022 | 16:15:41 | 627 | 3.94 | GBP | XLON | 606256589731756715 |
11/10/2022 | 16:15:41 | 331 | 3.94 | GBP | XLON | 592182839472347719 |
11/10/2022 | 16:15:41 | 474 | 3.94 | GBP | XLON | 606256589731756723 |
11/10/2022 | 16:15:41 | 1,200 | 3.94 | GBP | XLON | 606256589731756722 |
11/10/2022 | 16:15:41 | 479 | 3.94 | GBP | XLON | 606256589731756726 |
11/10/2022 | 16:18:30 | 764 | 3.94 | GBP | XLON | 592182839472520933 |
11/10/2022 | 16:20:42 | 652 | 3.94 | GBP | XLON | 606256589732059221 |
11/10/2022 | 16:20:42 | 300 | 3.94 | GBP | XLON | 606256589732059216 |
11/10/2022 | 16:20:42 | 772 | 3.94 | GBP | XLON | 606256589732059215 |
11/10/2022 | 16:20:42 | 39 | 3.94 | GBP | XLON | 606256589732059214 |
11/10/2022 | 16:20:42 | 772 | 3.94 | GBP | XLON | 592182839472658737 |
11/10/2022 | 16:21:36 | 994 | 3.94 | GBP | XLON | 592182839472719523 |
11/10/2022 | 16:24:11 | 269 | 3.94 | GBP | XLON | 606256589732256986 |
11/10/2022 | 16:24:11 | 300 | 3.94 | GBP | XLON | 606256589732256985 |
11/10/2022 | 16:24:11 | 142 | 3.94 | GBP | XLON | 606256589732256984 |
11/10/2022 | 16:24:29 | 43 | 3.94 | GBP | XLON | 606256589732272006 |
11/10/2022 | 16:25:48 | 728 | 3.94 | GBP | XLON | 606256589732336674 |
11/10/2022 | 16:25:48 | 972 | 3.94 | GBP | XLON | 606256589732336673 |
11/10/2022 | 16:25:48 | 719 | 3.94 | GBP | XLON | 592182839472945365 |
11/10/2022 | 16:29:27 | 770 | 3.92 | GBP | XLON | 606256589732456956 |
11/10/2022 | 16:29:27 | 985 | 3.92 | GBP | XLON | 592182839473071373 |
11/10/2022 | 16:29:30 | 364 | 3.92 | GBP | XLON | 592182839473072811 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L