23rd Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 20 March 2026 |
Number of ordinary shares purchased: | 567,116 |
Highest price paid per share: | 969.60p |
Lowest price paid per share: | 958.00p |
Average price paid per share: | 963.88p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 963.82p | 423,719 | 958.00p | 969.60p |
BATS Europe | 964.14p | 29,821 | 960.80p | 968.60p |
CHI-X Europe | 964.02p | 113,576 | 960.00p | 968.80p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20/03/2026 | 08:03:32 | 800 | 969.00 | XLON | E0QgBGWRIIVw |
20/03/2026 | 08:03:32 | 800 | 969.00 | XLON | E0QgBGWRIIWA |
20/03/2026 | 08:03:32 | 800 | 969.00 | XLON | E0QgBGWRIIWE |
20/03/2026 | 08:03:32 | 377 | 969.00 | XLON | E0QgBGWRIIWI |
20/03/2026 | 08:03:32 | 1,274 | 969.20 | XLON | E0QgBGWRIIVJ |
20/03/2026 | 08:03:32 | 800 | 969.20 | XLON | E0QgBGWRIIVL |
20/03/2026 | 08:03:32 | 800 | 969.20 | XLON | E0QgBGWRIIVP |
20/03/2026 | 08:03:32 | 799 | 969.20 | XLON | E0QgBGWRIIVR |
20/03/2026 | 08:06:44 | 800 | 967.40 | XLON | E0QgBGWRIP8l |
20/03/2026 | 08:06:44 | 800 | 967.40 | XLON | E0QgBGWRIP8n |
20/03/2026 | 08:06:44 | 800 | 967.40 | XLON | E0QgBGWRIP8u |
20/03/2026 | 08:06:44 | 800 | 967.40 | XLON | E0QgBGWRIP8w |
20/03/2026 | 08:06:44 | 264 | 967.40 | XLON | E0QgBGWRIP92 |
20/03/2026 | 08:06:44 | 173 | 967.40 | XLON | E0QgBGWRIP99 |
20/03/2026 | 08:06:44 | 533 | 967.40 | XLON | E0QgBGWRIP9B |
20/03/2026 | 08:10:02 | 800 | 967.20 | XLON | E0QgBGWRIUA1 |
20/03/2026 | 08:10:02 | 1,149 | 967.20 | XLON | E0QgBGWRIUA3 |
20/03/2026 | 08:10:02 | 800 | 967.40 | XLON | E0QgBGWRIU9x |
20/03/2026 | 08:10:02 | 1,132 | 967.40 | XLON | E0QgBGWRIU9z |
20/03/2026 | 08:12:11 | 800 | 969.00 | XLON | E0QgBGWRIZQi |
20/03/2026 | 08:12:11 | 283 | 969.00 | XLON | E0QgBGWRIZQw |
20/03/2026 | 08:12:11 | 517 | 969.00 | XLON | E0QgBGWRIZQz |
20/03/2026 | 08:12:11 | 66 | 969.00 | XLON | E0QgBGWRIZR3 |
20/03/2026 | 08:12:11 | 693 | 969.00 | XLON | E0QgBGWRIZRB |
20/03/2026 | 08:17:38 | 800 | 969.40 | XLON | E0QgBGWRIhSo |
20/03/2026 | 08:17:38 | 802 | 969.40 | XLON | E0QgBGWRIhSq |
20/03/2026 | 08:17:38 | 800 | 969.60 | XLON | E0QgBGWRIhSC |
20/03/2026 | 08:17:38 | 320 | 969.60 | XLON | E0QgBGWRIhSe |
20/03/2026 | 08:17:38 | 73 | 969.60 | XLON | E0QgBGWRIhSg |
20/03/2026 | 08:17:38 | 1 | 969.60 | XLON | E0QgBGWRIhSP |
20/03/2026 | 08:17:38 | 799 | 969.60 | XLON | E0QgBGWRIhSR |
20/03/2026 | 08:19:02 | 570 | 968.60 | XLON | E0QgBGWRIk9C |
20/03/2026 | 08:19:02 | 185 | 968.60 | BATE | 156728339902 |
20/03/2026 | 08:19:02 | 570 | 968.60 | CHIX | 2977838245176 |
20/03/2026 | 08:19:02 | 433 | 968.80 | XLON | E0QgBGWRIk8Z |
20/03/2026 | 08:19:02 | 141 | 968.80 | XLON | E0QgBGWRIk9e |
20/03/2026 | 08:19:02 | 434 | 968.80 | CHIX | 2977838245175 |
20/03/2026 | 08:21:58 | 809 | 968.60 | XLON | E0QgBGWRIp05 |
20/03/2026 | 08:21:58 | 833 | 968.60 | XLON | E0QgBGWRIp07 |
20/03/2026 | 08:21:58 | 809 | 968.60 | XLON | E0QgBGWRIp1o |
20/03/2026 | 08:21:58 | 833 | 968.60 | XLON | E0QgBGWRIp1q |
20/03/2026 | 08:27:00 | 851 | 967.20 | XLON | E0QgBGWRIudh |
20/03/2026 | 08:27:00 | 478 | 967.20 | XLON | E0QgBGWRIudn |
20/03/2026 | 08:27:00 | 851 | 967.20 | XLON | E0QgBGWRIudY |
20/03/2026 | 08:27:00 | 530 | 967.40 | XLON | E0QgBGWRIubR |
20/03/2026 | 08:27:00 | 116 | 967.40 | XLON | E0QgBGWRIuc2 |
20/03/2026 | 08:27:00 | 194 | 967.40 | XLON | E0QgBGWRIuc6 |
20/03/2026 | 08:27:00 | 48 | 967.40 | XLON | E0QgBGWRIucC |
20/03/2026 | 08:27:00 | 310 | 967.40 | XLON | E0QgBGWRIucE |
20/03/2026 | 08:27:00 | 242 | 967.40 | XLON | E0QgBGWRIucX |
20/03/2026 | 08:27:00 | 242 | 967.40 | XLON | E0QgBGWRIucZ |
20/03/2026 | 08:27:00 | 404 | 967.40 | XLON | E0QgBGWRIudI |
20/03/2026 | 08:27:00 | 206 | 967.40 | XLON | E0QgBGWRIudT |
20/03/2026 | 08:33:12 | 859 | 966.40 | XLON | E0QgBGWRJ5cj |
20/03/2026 | 08:33:12 | 46 | 966.40 | XLON | E0QgBGWRJ5ds |
20/03/2026 | 08:33:12 | 813 | 966.40 | XLON | E0QgBGWRJ5eN |
20/03/2026 | 08:33:12 | 46 | 966.40 | XLON | E0QgBGWRJ5eP |
20/03/2026 | 08:33:12 | 462 | 966.40 | XLON | E0QgBGWRJ5fZ |
20/03/2026 | 08:33:12 | 2 | 966.40 | XLON | E0QgBGWRJ5ho |
20/03/2026 | 08:35:06 | 838 | 965.80 | XLON | E0QgBGWRJ8Rg |
20/03/2026 | 08:35:19 | 821 | 965.20 | XLON | E0QgBGWRJ8w3 |
20/03/2026 | 08:35:19 | 771 | 965.40 | XLON | E0QgBGWRJ8tq |
20/03/2026 | 08:35:19 | 88 | 965.40 | XLON | E0QgBGWRJ8tu |
20/03/2026 | 08:35:19 | 290 | 965.40 | XLON | E0QgBGWRJ8uv |
20/03/2026 | 08:36:14 | 386 | 965.40 | XLON | E0QgBGWRJAUb |
20/03/2026 | 08:36:14 | 846 | 965.40 | XLON | E0QgBGWRJAUu |
20/03/2026 | 08:36:14 | 846 | 965.40 | XLON | E0QgBGWRJAUZ |
20/03/2026 | 08:36:14 | 38 | 965.40 | XLON | E0QgBGWRJAV5 |
20/03/2026 | 08:36:14 | 807 | 965.60 | XLON | E0QgBGWRJAUO |
20/03/2026 | 08:36:14 | 298 | 965.60 | XLON | E0QgBGWRJAUU |
20/03/2026 | 08:40:50 | 201 | 966.60 | BATE | 156728343567 |
20/03/2026 | 08:42:07 | 596 | 965.80 | XLON | E0QgBGWRJIWZ |
20/03/2026 | 08:42:07 | 136 | 965.80 | BATE | 156728343789 |
20/03/2026 | 08:42:07 | 58 | 965.80 | BATE | 156728343790 |
20/03/2026 | 08:42:07 | 596 | 965.80 | CHIX | 2977838249929 |
20/03/2026 | 08:43:08 | 170 | 964.80 | BATE | 156728343989 |
20/03/2026 | 08:43:08 | 523 | 964.80 | CHIX | 2977838250185 |
20/03/2026 | 08:43:08 | 507 | 965.00 | XLON | E0QgBGWRJJx9 |
20/03/2026 | 08:43:08 | 165 | 965.00 | BATE | 156728343988 |
20/03/2026 | 08:43:08 | 508 | 965.00 | CHIX | 2977838250183 |
20/03/2026 | 08:43:56 | 556 | 964.00 | CHIX | 2977838250317 |
20/03/2026 | 08:43:56 | 800 | 964.20 | XLON | E0QgBGWRJLEw |
20/03/2026 | 08:43:56 | 380 | 964.20 | XLON | E0QgBGWRJLEy |
20/03/2026 | 08:43:56 | 80 | 964.20 | XLON | E0QgBGWRJLF5 |
20/03/2026 | 08:43:56 | 16 | 964.20 | XLON | E0QgBGWRJLFB |
20/03/2026 | 08:43:56 | 80 | 964.20 | XLON | E0QgBGWRJLFH |
20/03/2026 | 08:43:56 | 358 | 964.20 | XLON | E0QgBGWRJLFM |
20/03/2026 | 08:43:56 | 358 | 964.20 | XLON | E0QgBGWRJLFP |
20/03/2026 | 08:43:56 | 4 | 964.20 | XLON | E0QgBGWRJLFX |
20/03/2026 | 08:43:56 | 49 | 964.20 | XLON | E0QgBGWRJLFZ |
20/03/2026 | 08:43:56 | 155 | 964.20 | XLON | E0QgBGWRJLGO |
20/03/2026 | 08:43:56 | 477 | 964.20 | CHIX | 2977838250312 |
20/03/2026 | 08:47:25 | 384 | 964.00 | XLON | E0QgBGWRJRN5 |
20/03/2026 | 08:47:25 | 328 | 964.00 | XLON | E0QgBGWRJRN7 |
20/03/2026 | 08:47:25 | 232 | 964.00 | BATE | 156728344709 |
20/03/2026 | 08:47:25 | 712 | 964.00 | CHIX | 2977838251030 |
20/03/2026 | 08:47:25 | 714 | 964.20 | XLON | E0QgBGWRJRMh |
20/03/2026 | 08:47:25 | 232 | 964.20 | BATE | 156728344708 |
20/03/2026 | 08:47:25 | 716 | 964.20 | CHIX | 2977838251029 |
20/03/2026 | 08:50:22 | 594 | 964.00 | XLON | E0QgBGWRJVxK |
20/03/2026 | 08:50:22 | 398 | 964.00 | CHIX | 2977838251550 |
20/03/2026 | 08:55:38 | 119 | 963.80 | XLON | E0QgBGWRJdv8 |
20/03/2026 | 08:55:38 | 400 | 963.80 | XLON | E0QgBGWRJdvE |
20/03/2026 | 08:55:38 | 520 | 963.80 | CHIX | 2977838252501 |
20/03/2026 | 08:55:38 | 646 | 964.00 | XLON | E0QgBGWRJduh |
20/03/2026 | 08:55:38 | 500 | 964.00 | XLON | E0QgBGWRJduj |
20/03/2026 | 08:55:38 | 210 | 964.00 | BATE | 156728346071 |
20/03/2026 | 08:55:38 | 162 | 964.00 | BATE | 156728346072 |
20/03/2026 | 08:55:38 | 646 | 964.00 | CHIX | 2977838252498 |
20/03/2026 | 08:55:38 | 500 | 964.00 | CHIX | 2977838252499 |
20/03/2026 | 08:55:38 | 669 | 964.20 | XLON | E0QgBGWRJdu9 |
20/03/2026 | 08:55:38 | 218 | 964.20 | BATE | 156728346070 |
20/03/2026 | 08:55:38 | 200 | 964.20 | CHIX | 2977838252493 |
20/03/2026 | 08:55:38 | 469 | 964.20 | CHIX | 2977838252494 |
20/03/2026 | 09:02:16 | 594 | 966.00 | XLON | E0QgBGWRJmkw |
20/03/2026 | 09:02:16 | 127 | 966.00 | BATE | 156728347246 |
20/03/2026 | 09:02:16 | 66 | 966.00 | BATE | 156728347247 |
20/03/2026 | 09:02:16 | 594 | 966.00 | CHIX | 2977838253714 |
20/03/2026 | 09:04:32 | 564 | 965.60 | XLON | E0QgBGWRJpyn |
20/03/2026 | 09:04:32 | 183 | 965.60 | BATE | 156728347698 |
20/03/2026 | 09:04:32 | 565 | 965.60 | CHIX | 2977838254290 |
20/03/2026 | 09:05:20 | 582 | 965.40 | XLON | E0QgBGWRJrWk |
20/03/2026 | 09:05:20 | 189 | 965.40 | BATE | 156728347905 |
20/03/2026 | 09:05:20 | 584 | 965.40 | CHIX | 2977838254518 |
20/03/2026 | 09:05:51 | 535 | 966.00 | XLON | E0QgBGWRJsHN |
20/03/2026 | 09:05:51 | 174 | 966.00 | BATE | 156728348009 |
20/03/2026 | 09:05:51 | 535 | 966.00 | CHIX | 2977838254632 |
20/03/2026 | 09:05:52 | 526 | 965.60 | XLON | E0QgBGWRJsP4 |
20/03/2026 | 09:05:52 | 171 | 965.60 | BATE | 156728348030 |
20/03/2026 | 09:05:52 | 527 | 965.60 | CHIX | 2977838254679 |
20/03/2026 | 09:05:53 | 536 | 965.40 | XLON | E0QgBGWRJsYL |
20/03/2026 | 09:05:53 | 174 | 965.40 | BATE | 156728348040 |
20/03/2026 | 09:05:53 | 537 | 965.40 | CHIX | 2977838254685 |
20/03/2026 | 09:10:15 | 228 | 965.20 | BATE | 156728348787 |
20/03/2026 | 09:10:15 | 703 | 965.20 | CHIX | 2977838255509 |
20/03/2026 | 09:10:19 | 816 | 965.00 | XLON | E0QgBGWRJz01 |
20/03/2026 | 09:10:19 | 702 | 965.20 | XLON | E0QgBGWRJyzP |
20/03/2026 | 09:13:28 | 44 | 965.20 | XLON | E0QgBGWRK41G |
20/03/2026 | 09:13:28 | 674 | 965.20 | XLON | E0QgBGWRK41I |
20/03/2026 | 09:13:28 | 6 | 965.20 | XLON | E0QgBGWRK41M |
20/03/2026 | 09:13:28 | 76 | 965.20 | XLON | E0QgBGWRK41O |
20/03/2026 | 09:13:28 | 615 | 965.20 | XLON | E0QgBGWRK41Q |
20/03/2026 | 09:13:28 | 500 | 965.20 | XLON | E0QgBGWRK41t |
20/03/2026 | 09:13:28 | 76 | 965.20 | XLON | E0QgBGWRK41U |
20/03/2026 | 09:13:48 | 436 | 964.60 | XLON | E0QgBGWRK4Lr |
20/03/2026 | 09:13:48 | 141 | 964.60 | BATE | 156728349396 |
20/03/2026 | 09:13:48 | 436 | 964.60 | CHIX | 2977838256169 |
20/03/2026 | 09:17:58 | 800 | 961.40 | XLON | E0QgBGWRKASb |
20/03/2026 | 09:17:58 | 213 | 961.40 | XLON | E0QgBGWRKASd |
20/03/2026 | 09:17:58 | 800 | 961.40 | XLON | E0QgBGWRKASV |
20/03/2026 | 09:21:55 | 654 | 962.80 | XLON | E0QgBGWRKGJS |
20/03/2026 | 09:21:55 | 64 | 962.80 | BATE | 156728350775 |
20/03/2026 | 09:21:55 | 149 | 962.80 | BATE | 156728350776 |
20/03/2026 | 09:21:55 | 654 | 962.80 | CHIX | 2977838257762 |
20/03/2026 | 09:23:21 | 145 | 963.00 | BATE | 156728350941 |
20/03/2026 | 09:23:24 | 677 | 963.00 | XLON | E0QgBGWRKHhy |
20/03/2026 | 09:23:24 | 15 | 963.00 | XLON | E0QgBGWRKHiR |
20/03/2026 | 09:23:24 | 24 | 963.00 | BATE | 156728350943 |
20/03/2026 | 09:23:24 | 17 | 963.00 | BATE | 156728350944 |
20/03/2026 | 09:23:24 | 19 | 963.00 | BATE | 156728350945 |
20/03/2026 | 09:23:24 | 324 | 963.00 | CHIX | 2977838257924 |
20/03/2026 | 09:23:24 | 355 | 963.00 | CHIX | 2977838257925 |
20/03/2026 | 09:29:25 | 1,413 | 965.40 | CHIX | 2977838258831 |
20/03/2026 | 09:29:25 | 1,451 | 965.40 | CHIX | 2977838258832 |
20/03/2026 | 09:30:36 | 635 | 964.80 | XLON | E0QgBGWRKQtB |
20/03/2026 | 09:30:36 | 206 | 964.80 | BATE | 156728351993 |
20/03/2026 | 09:30:36 | 624 | 964.80 | CHIX | 2977838259047 |
20/03/2026 | 09:30:36 | 12 | 964.80 | CHIX | 2977838259048 |
20/03/2026 | 09:30:36 | 601 | 965.20 | XLON | E0QgBGWRKQsf |
20/03/2026 | 09:30:36 | 196 | 965.20 | BATE | 156728351992 |
20/03/2026 | 09:30:36 | 602 | 965.20 | CHIX | 2977838259046 |
20/03/2026 | 09:35:08 | 800 | 966.00 | XLON | E0QgBGWRKWlz |
20/03/2026 | 09:35:08 | 322 | 966.00 | XLON | E0QgBGWRKWm1 |
20/03/2026 | 09:35:08 | 164 | 966.00 | XLON | E0QgBGWRKWm5 |
20/03/2026 | 09:35:08 | 486 | 966.00 | XLON | E0QgBGWRKWm7 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352713 |
20/03/2026 | 09:35:08 | 158 | 966.00 | BATE | 156728352715 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352716 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352717 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352718 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352719 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352720 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352721 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352722 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352723 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352724 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352725 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352726 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352727 |
20/03/2026 | 09:35:08 | 21 | 966.00 | BATE | 156728352728 |
20/03/2026 | 09:35:08 | 3 | 966.00 | BATE | 156728352729 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259850 |
20/03/2026 | 09:35:08 | 487 | 966.00 | CHIX | 2977838259851 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259852 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259853 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259854 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259855 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259856 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259857 |
20/03/2026 | 09:35:08 | 30 | 966.00 | CHIX | 2977838259858 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259859 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259860 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259861 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259862 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259863 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259864 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259865 |
20/03/2026 | 09:35:08 | 32 | 966.00 | CHIX | 2977838259866 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259869 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259870 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259871 |
20/03/2026 | 09:35:08 | 65 | 966.00 | CHIX | 2977838259872 |
20/03/2026 | 09:35:08 | 57 | 966.00 | CHIX | 2977838259873 |
20/03/2026 | 09:35:08 | 641 | 966.00 | CHIX | 2977838259874 |
20/03/2026 | 09:43:26 | 284 | 965.20 | BATE | 156728354042 |
20/03/2026 | 09:43:26 | 164 | 965.20 | CHIX | 2977838261388 |
20/03/2026 | 09:44:09 | 495 | 965.20 | XLON | E0QgBGWRKhqy |
20/03/2026 | 09:44:47 | 15 | 965.80 | XLON | E0QgBGWRKjEq |
20/03/2026 | 09:44:47 | 19 | 965.80 | XLON | E0QgBGWRKjF4 |
20/03/2026 | 09:44:47 | 683 | 965.80 | XLON | E0QgBGWRKjG6 |
20/03/2026 | 09:44:47 | 233 | 965.80 | BATE | 156728354349 |
20/03/2026 | 09:44:47 | 718 | 965.80 | CHIX | 2977838261750 |
20/03/2026 | 09:47:15 | 467 | 966.60 | CHIX | 2977838262499 |
20/03/2026 | 09:47:32 | 685 | 966.20 | XLON | E0QgBGWRKplm |
20/03/2026 | 09:47:32 | 3 | 966.20 | XLON | E0QgBGWRKplo |
20/03/2026 | 09:47:32 | 224 | 966.20 | BATE | 156728355065 |
20/03/2026 | 09:47:32 | 688 | 966.20 | CHIX | 2977838262554 |
20/03/2026 | 09:47:33 | 713 | 966.00 | XLON | E0QgBGWRKpsM |
20/03/2026 | 09:47:33 | 232 | 966.00 | BATE | 156728355086 |
20/03/2026 | 09:47:33 | 715 | 966.00 | CHIX | 2977838262576 |
20/03/2026 | 09:49:42 | 715 | 964.60 | XLON | E0QgBGWRKtbA |
20/03/2026 | 09:49:42 | 233 | 964.60 | BATE | 156728355449 |
20/03/2026 | 09:49:42 | 716 | 964.60 | CHIX | 2977838263021 |
20/03/2026 | 09:53:49 | 648 | 964.00 | XLON | E0QgBGWRKzEa |
20/03/2026 | 09:53:49 | 211 | 964.00 | BATE | 156728356208 |
20/03/2026 | 09:53:49 | 649 | 964.00 | CHIX | 2977838263977 |
20/03/2026 | 09:53:57 | 325 | 963.60 | XLON | E0QgBGWRKzNe |
20/03/2026 | 09:53:57 | 374 | 963.60 | XLON | E0QgBGWRKzNg |
20/03/2026 | 09:53:57 | 227 | 963.60 | BATE | 156728356216 |
20/03/2026 | 09:53:57 | 47 | 963.60 | CHIX | 2977838264000 |
20/03/2026 | 09:53:57 | 199 | 963.60 | CHIX | 2977838264001 |
20/03/2026 | 09:53:57 | 455 | 963.60 | CHIX | 2977838264002 |
20/03/2026 | 09:55:51 | 800 | 963.20 | XLON | E0QgBGWRL2bY |
20/03/2026 | 09:55:51 | 15 | 963.20 | XLON | E0QgBGWRL2h5 |
20/03/2026 | 09:55:51 | 76 | 963.20 | XLON | E0QgBGWRL2h9 |
20/03/2026 | 09:55:51 | 326 | 963.20 | XLON | E0QgBGWRL2hv |
20/03/2026 | 09:55:51 | 915 | 963.20 | XLON | E0QgBGWRL2i2 |
20/03/2026 | 09:55:51 | 641 | 963.20 | XLON | E0QgBGWRL2iC |
20/03/2026 | 09:59:17 | 751 | 964.20 | XLON | E0QgBGWRL7wz |
20/03/2026 | 09:59:17 | 244 | 964.20 | XLON | E0QgBGWRL7xO |
20/03/2026 | 09:59:17 | 752 | 964.20 | CHIX | 2977838265331 |
20/03/2026 | 10:01:26 | 749 | 964.80 | XLON | E0QgBGWRLCgs |
20/03/2026 | 10:01:26 | 62 | 964.80 | XLON | E0QgBGWRLCiF |
20/03/2026 | 10:01:26 | 244 | 964.80 | BATE | 156728357739 |
20/03/2026 | 10:01:26 | 685 | 964.80 | CHIX | 2977838265944 |
20/03/2026 | 10:01:26 | 3 | 964.80 | CHIX | 2977838265945 |
20/03/2026 | 10:01:26 | 774 | 965.00 | XLON | E0QgBGWRLCfn |
20/03/2026 | 10:01:26 | 252 | 965.00 | BATE | 156728357726 |
20/03/2026 | 10:01:26 | 776 | 965.00 | CHIX | 2977838265929 |
20/03/2026 | 10:05:18 | 563 | 964.40 | XLON | E0QgBGWRLJLa |
20/03/2026 | 10:05:18 | 183 | 964.40 | BATE | 156728358544 |
20/03/2026 | 10:05:18 | 565 | 964.40 | CHIX | 2977838266808 |
20/03/2026 | 10:08:33 | 758 | 963.20 | XLON | E0QgBGWRLPAt |
20/03/2026 | 10:08:33 | 247 | 963.20 | BATE | 156728359275 |
20/03/2026 | 10:08:33 | 759 | 963.20 | CHIX | 2977838267611 |
20/03/2026 | 10:15:22 | 964 | 963.20 | CHIX | 2977838268397 |
20/03/2026 | 10:15:29 | 377 | 962.40 | XLON | E0QgBGWRLdLV |
20/03/2026 | 10:15:29 | 423 | 962.40 | XLON | E0QgBGWRLdMk |
20/03/2026 | 10:15:29 | 238 | 962.40 | XLON | E0QgBGWRLdMo |
20/03/2026 | 10:15:29 | 906 | 962.40 | XLON | E0QgBGWRLdR9 |
20/03/2026 | 10:15:29 | 906 | 962.40 | XLON | E0QgBGWRLdRV |
20/03/2026 | 10:15:29 | 171 | 962.40 | XLON | E0QgBGWRLdRZ |
20/03/2026 | 10:15:29 | 818 | 962.80 | XLON | E0QgBGWRLdH8 |
20/03/2026 | 10:15:29 | 634 | 962.80 | XLON | E0QgBGWRLdHb |
20/03/2026 | 10:15:29 | 562 | 962.80 | XLON | E0QgBGWRLdHd |
20/03/2026 | 10:15:29 | 56 | 962.80 | XLON | E0QgBGWRLdHD |
20/03/2026 | 10:15:29 | 46 | 962.80 | XLON | E0QgBGWRLdHh |
20/03/2026 | 10:15:29 | 762 | 962.80 | XLON | E0QgBGWRLdHI |
20/03/2026 | 10:15:29 | 56 | 962.80 | XLON | E0QgBGWRLdHK |
20/03/2026 | 10:15:29 | 64 | 962.80 | XLON | E0QgBGWRLdHX |
20/03/2026 | 10:15:29 | 120 | 962.80 | XLON | E0QgBGWRLdHZ |
20/03/2026 | 10:16:01 | 626 | 961.60 | XLON | E0QgBGWRLgJL |
20/03/2026 | 10:16:01 | 265 | 961.60 | XLON | E0QgBGWRLgJN |
20/03/2026 | 10:16:01 | 404 | 961.60 | XLON | E0QgBGWRLgJP |
20/03/2026 | 10:16:01 | 669 | 961.60 | XLON | E0QgBGWRLgJT |
20/03/2026 | 10:16:02 | 88 | 961.60 | XLON | E0QgBGWRLgXw |
20/03/2026 | 10:17:37 | 10 | 961.80 | BATE | 156728361098 |
20/03/2026 | 10:17:37 | 29 | 961.80 | CHIX | 2977838269567 |
20/03/2026 | 10:19:02 | 25 | 961.60 | XLON | E0QgBGWRLnUG |
20/03/2026 | 10:20:15 | 802 | 961.40 | XLON | E0QgBGWRLpo3 |
20/03/2026 | 10:20:15 | 454 | 961.40 | XLON | E0QgBGWRLpof |
20/03/2026 | 10:20:15 | 348 | 961.40 | XLON | E0QgBGWRLpoh |
20/03/2026 | 10:20:15 | 410 | 961.40 | XLON | E0QgBGWRLpoj |
20/03/2026 | 10:20:15 | 176 | 961.40 | XLON | E0QgBGWRLpoL |
20/03/2026 | 10:20:15 | 758 | 961.40 | XLON | E0QgBGWRLpon |
20/03/2026 | 10:20:15 | 41 | 961.40 | XLON | E0QgBGWRLpoN |
20/03/2026 | 10:20:15 | 585 | 961.40 | XLON | E0QgBGWRLpoP |
20/03/2026 | 10:20:15 | 802 | 961.40 | XLON | E0QgBGWRLpoY |
20/03/2026 | 10:22:04 | 563 | 961.20 | XLON | E0QgBGWRLtM8 |
20/03/2026 | 10:22:05 | 287 | 961.20 | CHIX | 2977838270715 |
20/03/2026 | 10:22:27 | 70 | 961.20 | XLON | E0QgBGWRLtn9 |
20/03/2026 | 10:22:27 | 54 | 961.20 | XLON | E0QgBGWRLtnI |
20/03/2026 | 10:22:27 | 683 | 961.20 | XLON | E0QgBGWRLtnP |
20/03/2026 | 10:22:27 | 422 | 961.20 | CHIX | 2977838270785 |
20/03/2026 | 10:22:27 | 664 | 961.20 | CHIX | 2977838270786 |
20/03/2026 | 10:22:28 | 513 | 961.00 | XLON | E0QgBGWRLtqd |
20/03/2026 | 10:22:28 | 8 | 961.00 | XLON | E0QgBGWRLtqf |
20/03/2026 | 10:22:28 | 279 | 961.00 | XLON | E0QgBGWRLtqh |
20/03/2026 | 10:22:28 | 703 | 961.00 | XLON | E0QgBGWRLtqj |
20/03/2026 | 10:22:28 | 800 | 961.00 | XLON | E0QgBGWRLtqn |
20/03/2026 | 10:22:28 | 188 | 961.00 | XLON | E0QgBGWRLtqp |
20/03/2026 | 10:22:28 | 447 | 961.20 | CHIX | 2977838270788 |
20/03/2026 | 10:25:56 | 741 | 960.20 | XLON | E0QgBGWRLys4 |
20/03/2026 | 10:25:56 | 70 | 960.20 | XLON | E0QgBGWRLys6 |
20/03/2026 | 10:25:56 | 539 | 960.20 | XLON | E0QgBGWRLys8 |
20/03/2026 | 10:25:56 | 568 | 960.20 | XLON | E0QgBGWRLysC |
20/03/2026 | 10:25:56 | 804 | 960.40 | XLON | E0QgBGWRLyr3 |
20/03/2026 | 10:25:56 | 19 | 960.40 | XLON | E0QgBGWRLyr8 |
20/03/2026 | 10:25:56 | 785 | 960.40 | XLON | E0QgBGWRLyrC |
20/03/2026 | 10:25:56 | 19 | 960.40 | XLON | E0QgBGWRLyrE |
20/03/2026 | 10:25:56 | 329 | 960.40 | XLON | E0QgBGWRLyrJ |
20/03/2026 | 10:30:50 | 93 | 961.60 | XLON | E0QgBGWRM6Of |
20/03/2026 | 10:30:50 | 708 | 961.60 | XLON | E0QgBGWRM6Oh |
20/03/2026 | 10:30:50 | 49 | 961.60 | XLON | E0QgBGWRM6Oj |
20/03/2026 | 10:30:50 | 708 | 961.60 | XLON | E0QgBGWRM6On |
20/03/2026 | 10:30:50 | 93 | 961.60 | XLON | E0QgBGWRM6Op |
20/03/2026 | 10:30:50 | 527 | 961.60 | XLON | E0QgBGWRM6Or |
20/03/2026 | 10:34:42 | 305 | 962.60 | XLON | E0QgBGWRMB2a |
20/03/2026 | 10:34:42 | 595 | 962.60 | XLON | E0QgBGWRMB2c |
20/03/2026 | 10:34:42 | 800 | 962.60 | XLON | E0QgBGWRMB2g |
20/03/2026 | 10:34:42 | 100 | 962.60 | XLON | E0QgBGWRMB2i |
20/03/2026 | 10:34:42 | 305 | 962.60 | XLON | E0QgBGWRMB2m |
20/03/2026 | 10:34:42 | 305 | 962.60 | XLON | E0QgBGWRMB2p |
20/03/2026 | 10:34:42 | 170 | 962.60 | XLON | E0QgBGWRMB2s |
20/03/2026 | 10:34:42 | 20 | 962.60 | XLON | E0QgBGWRMB2v |
20/03/2026 | 10:34:42 | 285 | 962.60 | XLON | E0QgBGWRMB2x |
20/03/2026 | 10:34:42 | 495 | 962.60 | XLON | E0QgBGWRMB2X |
20/03/2026 | 10:34:42 | 170 | 962.60 | XLON | E0QgBGWRMB31 |
20/03/2026 | 10:34:42 | 430 | 962.60 | XLON | E0QgBGWRMB3X |
20/03/2026 | 10:34:43 | 800 | 962.20 | XLON | E0QgBGWRMB4o |
20/03/2026 | 10:34:43 | 393 | 962.20 | XLON | E0QgBGWRMB6B |
20/03/2026 | 10:34:43 | 407 | 962.20 | XLON | E0QgBGWRMB6D |
20/03/2026 | 10:34:43 | 49 | 962.20 | XLON | E0QgBGWRMB6F |
20/03/2026 | 10:34:43 | 306 | 962.20 | XLON | E0QgBGWRMB7I |
20/03/2026 | 10:37:40 | 800 | 961.60 | XLON | E0QgBGWRMF2h |
20/03/2026 | 10:37:40 | 193 | 961.60 | XLON | E0QgBGWRMF2j |
20/03/2026 | 10:37:40 | 800 | 961.60 | XLON | E0QgBGWRMF2J |
20/03/2026 | 10:37:40 | 606 | 961.60 | XLON | E0QgBGWRMF2o |
20/03/2026 | 10:37:42 | 735 | 961.40 | XLON | E0QgBGWRMF6q |
20/03/2026 | 10:37:42 | 8 | 961.40 | XLON | E0QgBGWRMF6s |
20/03/2026 | 10:37:42 | 57 | 961.40 | XLON | E0QgBGWRMF6u |
20/03/2026 | 10:37:42 | 8 | 961.40 | XLON | E0QgBGWRMF6w |
20/03/2026 | 10:37:42 | 65 | 961.40 | XLON | E0QgBGWRMF70 |
20/03/2026 | 10:37:42 | 57 | 961.40 | XLON | E0QgBGWRMF76 |
20/03/2026 | 10:43:54 | 800 | 963.80 | XLON | E0QgBGWRMMQz |
20/03/2026 | 10:43:54 | 62 | 963.80 | XLON | E0QgBGWRMMRB |
20/03/2026 | 10:43:54 | 738 | 963.80 | XLON | E0QgBGWRMMRH |
20/03/2026 | 10:45:52 | 192 | 963.60 | XLON | E0QgBGWRMORZ |
20/03/2026 | 10:46:28 | 413 | 963.20 | XLON | E0QgBGWRMPKR |
20/03/2026 | 10:46:28 | 527 | 963.40 | XLON | E0QgBGWRMPJt |
20/03/2026 | 10:46:28 | 273 | 963.40 | XLON | E0QgBGWRMPK2 |
20/03/2026 | 10:46:28 | 344 | 963.40 | XLON | E0QgBGWRMPK4 |
20/03/2026 | 10:46:28 | 44 | 963.40 | XLON | E0QgBGWRMPKG |
20/03/2026 | 10:46:28 | 9 | 963.40 | BATE | 156728366914 |
20/03/2026 | 10:46:28 | 37 | 963.40 | BATE | 156728366915 |
20/03/2026 | 10:46:28 | 66 | 963.40 | BATE | 156728366916 |
20/03/2026 | 10:46:28 | 345 | 963.40 | CHIX | 2977838275426 |
20/03/2026 | 10:46:28 | 831 | 963.60 | XLON | E0QgBGWRMPJe |
20/03/2026 | 10:46:28 | 168 | 963.60 | BATE | 156728366911 |
20/03/2026 | 10:46:28 | 165 | 963.60 | BATE | 156728366912 |
20/03/2026 | 10:46:28 | 1,026 | 963.60 | CHIX | 2977838275424 |
20/03/2026 | 10:46:33 | 801 | 963.40 | XLON | E0QgBGWRMPYA |
20/03/2026 | 10:46:33 | 626 | 963.40 | XLON | E0QgBGWRMPYK |
20/03/2026 | 10:50:15 | 779 | 962.60 | XLON | E0QgBGWRMWbT |
20/03/2026 | 10:50:45 | 16 | 962.00 | XLON | E0QgBGWRMa01 |
20/03/2026 | 10:50:45 | 22 | 962.00 | XLON | E0QgBGWRMa0r |
20/03/2026 | 10:50:45 | 762 | 962.00 | XLON | E0QgBGWRMa3R |
20/03/2026 | 10:52:25 | 44 | 963.20 | XLON | E0QgBGWRMjIa |
20/03/2026 | 10:52:25 | 647 | 963.20 | XLON | E0QgBGWRMjIc |
20/03/2026 | 10:52:25 | 110 | 963.20 | XLON | E0QgBGWRMjIQ |
20/03/2026 | 10:52:25 | 818 | 963.20 | XLON | E0QgBGWRMjIS |
20/03/2026 | 10:52:25 | 66 | 963.20 | XLON | E0QgBGWRMjIU |
20/03/2026 | 10:52:25 | 884 | 963.20 | XLON | E0QgBGWRMjIY |
20/03/2026 | 10:53:22 | 15 | 963.20 | BATE | 156728369504 |
20/03/2026 | 10:54:10 | 97 | 963.40 | XLON | E0QgBGWRMsN9 |
20/03/2026 | 10:54:10 | 14 | 963.40 | XLON | E0QgBGWRMsNb |
20/03/2026 | 10:54:10 | 240 | 963.40 | XLON | E0QgBGWRMsNB |
20/03/2026 | 10:54:10 | 240 | 963.40 | XLON | E0QgBGWRMsNG |
20/03/2026 | 10:54:10 | 223 | 963.40 | XLON | E0QgBGWRMsNI |
20/03/2026 | 10:54:10 | 662 | 963.40 | XLON | E0QgBGWRMsNK |
20/03/2026 | 10:54:10 | 800 | 963.40 | XLON | E0QgBGWRMsNO |
20/03/2026 | 10:54:10 | 85 | 963.40 | XLON | E0QgBGWRMsNQ |
20/03/2026 | 10:54:10 | 800 | 963.40 | XLON | E0QgBGWRMsNU |
20/03/2026 | 10:54:10 | 85 | 963.40 | XLON | E0QgBGWRMsNW |
20/03/2026 | 10:54:10 | 370 | 963.40 | XLON | E0QgBGWRMsO8 |
20/03/2026 | 10:54:10 | 584 | 963.40 | XLON | E0QgBGWRMsOB |
20/03/2026 | 10:54:10 | 370 | 963.40 | XLON | E0QgBGWRMsOD |
20/03/2026 | 10:54:10 | 241 | 963.40 | XLON | E0QgBGWRMsOI |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369814 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369815 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369816 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369817 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369818 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369819 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369820 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369821 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369822 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369823 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369824 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369825 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369826 |
20/03/2026 | 10:54:10 | 37 | 963.40 | BATE | 156728369827 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278469 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278471 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278472 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278473 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278474 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278475 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278476 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278477 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278478 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278479 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278480 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278481 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278482 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278483 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278484 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278485 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278486 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278487 |
20/03/2026 | 10:54:10 | 117 | 963.40 | CHIX | 2977838278488 |
20/03/2026 | 10:54:10 | 5 | 963.40 | CHIX | 2977838278489 |
20/03/2026 | 10:55:58 | 803 | 963.80 | XLON | E0QgBGWRN18d |
20/03/2026 | 10:55:58 | 256 | 963.80 | XLON | E0QgBGWRN18f |
20/03/2026 | 10:55:58 | 207 | 963.80 | XLON | E0QgBGWRN18j |
20/03/2026 | 10:55:58 | 596 | 963.80 | XLON | E0QgBGWRN18l |
20/03/2026 | 10:55:58 | 419 | 963.80 | XLON | E0QgBGWRN18n |
20/03/2026 | 10:55:58 | 803 | 963.80 | XLON | E0QgBGWRN18X |
20/03/2026 | 10:55:58 | 44 | 963.80 | XLON | E0QgBGWRN18Z |
20/03/2026 | 10:55:58 | 803 | 963.80 | XLON | E0QgBGWRN194 |
20/03/2026 | 10:55:58 | 803 | 963.80 | XLON | E0QgBGWRN19J |
20/03/2026 | 10:56:28 | 747 | 963.60 | XLON | E0QgBGWRN3zc |
20/03/2026 | 10:56:28 | 18 | 963.60 | XLON | E0QgBGWRN3ze |
20/03/2026 | 10:56:28 | 811 | 963.60 | XLON | E0QgBGWRN3zG |
20/03/2026 | 10:56:28 | 811 | 963.60 | XLON | E0QgBGWRN3zK |
20/03/2026 | 10:56:28 | 811 | 963.60 | XLON | E0QgBGWRN3zn |
20/03/2026 | 10:56:28 | 46 | 963.60 | XLON | E0QgBGWRN3zO |
20/03/2026 | 10:56:28 | 811 | 963.60 | XLON | E0QgBGWRN3zr |
20/03/2026 | 10:56:28 | 18 | 963.60 | XLON | E0QgBGWRN3zU |
20/03/2026 | 10:56:28 | 488 | 963.60 | XLON | E0QgBGWRN3zw |
20/03/2026 | 10:56:28 | 323 | 963.60 | XLON | E0QgBGWRN400 |
20/03/2026 | 10:56:28 | 286 | 963.60 | XLON | E0QgBGWRN402 |
20/03/2026 | 10:56:28 | 609 | 963.60 | XLON | E0QgBGWRN406 |
20/03/2026 | 10:56:28 | 202 | 963.60 | XLON | E0QgBGWRN408 |
20/03/2026 | 10:56:28 | 609 | 963.60 | XLON | E0QgBGWRN40A |
20/03/2026 | 10:56:28 | 811 | 963.60 | XLON | E0QgBGWRN40H |
20/03/2026 | 10:56:28 | 394 | 963.60 | XLON | E0QgBGWRN40L |
20/03/2026 | 10:56:28 | 43 | 963.60 | XLON | E0QgBGWRN40N |
20/03/2026 | 10:56:28 | 129 | 963.60 | XLON | E0QgBGWRN40u |
20/03/2026 | 10:56:28 | 245 | 963.60 | XLON | E0QgBGWRN40V |
20/03/2026 | 10:56:28 | 224 | 963.60 | XLON | E0QgBGWRN41N |
20/03/2026 | 10:58:00 | 278 | 963.00 | XLON | E0QgBGWRND6J |
20/03/2026 | 10:58:15 | 405 | 963.20 | XLON | E0QgBGWRNEVT |
20/03/2026 | 10:58:23 | 800 | 963.20 | XLON | E0QgBGWRNEru |
20/03/2026 | 10:58:58 | 34 | 963.60 | XLON | E0QgBGWRNHLg |
20/03/2026 | 10:58:58 | 50 | 963.60 | XLON | E0QgBGWRNHLi |
20/03/2026 | 10:58:58 | 760 | 963.60 | XLON | E0QgBGWRNHMB |
20/03/2026 | 10:58:58 | 844 | 963.60 | XLON | E0QgBGWRNHMJ |
20/03/2026 | 10:58:59 | 23 | 963.60 | XLON | E0QgBGWRNHpL |
20/03/2026 | 10:58:59 | 14 | 963.60 | XLON | E0QgBGWRNHvy |
20/03/2026 | 10:58:59 | 9 | 963.60 | XLON | E0QgBGWRNHy1 |
20/03/2026 | 10:58:59 | 600 | 963.60 | XLON | E0QgBGWRNI4R |
20/03/2026 | 10:58:59 | 198 | 963.60 | XLON | E0QgBGWRNI4T |
20/03/2026 | 10:58:59 | 281 | 963.60 | XLON | E0QgBGWRNI4V |
20/03/2026 | 10:58:59 | 479 | 963.60 | XLON | E0QgBGWRNI4Z |
20/03/2026 | 10:58:59 | 52 | 963.60 | XLON | E0QgBGWRNI80 |
20/03/2026 | 10:59:00 | 21 | 963.60 | XLON | E0QgBGWRNI96 |
20/03/2026 | 10:59:00 | 292 | 963.60 | XLON | E0QgBGWRNI9F |
20/03/2026 | 10:59:00 | 458 | 963.60 | XLON | E0QgBGWRNI9L |
20/03/2026 | 10:59:01 | 717 | 963.60 | XLON | E0QgBGWRNIFu |
20/03/2026 | 10:59:01 | 127 | 963.60 | XLON | E0QgBGWRNIFw |
20/03/2026 | 10:59:01 | 633 | 963.60 | XLON | E0QgBGWRNIFy |
20/03/2026 | 10:59:01 | 760 | 963.60 | XLON | E0QgBGWRNIG2 |
20/03/2026 | 10:59:01 | 84 | 963.60 | XLON | E0QgBGWRNIG4 |
20/03/2026 | 10:59:01 | 43 | 963.60 | XLON | E0QgBGWRNIG6 |
20/03/2026 | 10:59:01 | 844 | 963.60 | XLON | E0QgBGWRNIGI |
20/03/2026 | 10:59:01 | 844 | 963.60 | XLON | E0QgBGWRNIGN |
20/03/2026 | 10:59:14 | 23 | 963.20 | XLON | E0QgBGWRNJ7N |
20/03/2026 | 10:59:14 | 14 | 963.20 | XLON | E0QgBGWRNJEM |
20/03/2026 | 10:59:14 | 9 | 963.20 | XLON | E0QgBGWRNJGy |
20/03/2026 | 10:59:15 | 23 | 963.20 | XLON | E0QgBGWRNJQV |
20/03/2026 | 10:59:15 | 48 | 963.20 | XLON | E0QgBGWRNJQx |
20/03/2026 | 10:59:21 | 334 | 963.20 | XLON | E0QgBGWRNJtE |
20/03/2026 | 10:59:21 | 349 | 963.20 | XLON | E0QgBGWRNJtG |
20/03/2026 | 10:59:21 | 290 | 963.20 | XLON | E0QgBGWRNJtI |
20/03/2026 | 10:59:21 | 639 | 963.20 | XLON | E0QgBGWRNJtM |
20/03/2026 | 10:59:21 | 140 | 963.20 | XLON | E0QgBGWRNJtO |
20/03/2026 | 10:59:21 | 12 | 963.20 | XLON | E0QgBGWRNJtQ |
20/03/2026 | 10:59:21 | 9 | 963.20 | XLON | E0QgBGWRNJtS |
20/03/2026 | 10:59:21 | 59 | 963.20 | XLON | E0QgBGWRNJtU |
20/03/2026 | 10:59:21 | 11 | 963.20 | CHIX | 2977838280717 |
20/03/2026 | 10:59:36 | 523 | 963.60 | XLON | E0QgBGWRNLOB |
20/03/2026 | 10:59:36 | 282 | 963.60 | XLON | E0QgBGWRNLOD |
20/03/2026 | 10:59:36 | 419 | 963.60 | XLON | E0QgBGWRNLOH |
20/03/2026 | 10:59:36 | 805 | 963.60 | XLON | E0QgBGWRNLOL |
20/03/2026 | 10:59:36 | 139 | 963.60 | XLON | E0QgBGWRNLON |
20/03/2026 | 10:59:36 | 243 | 963.60 | XLON | E0QgBGWRNLOV |
20/03/2026 | 10:59:45 | 509 | 963.20 | XLON | E0QgBGWRNMGn |
20/03/2026 | 10:59:45 | 24 | 963.20 | XLON | E0QgBGWRNMO7 |
20/03/2026 | 10:59:45 | 9 | 963.20 | XLON | E0QgBGWRNMPi |
20/03/2026 | 10:59:45 | 14 | 963.20 | XLON | E0QgBGWRNMPJ |
20/03/2026 | 10:59:45 | 242 | 963.20 | XLON | E0QgBGWRNMRw |
20/03/2026 | 11:00:01 | 215 | 962.80 | BATE | 156728372462 |
20/03/2026 | 11:00:01 | 664 | 962.80 | CHIX | 2977838281055 |
20/03/2026 | 11:00:56 | 800 | 963.80 | XLON | E0QgBGWRNQTd |
20/03/2026 | 11:00:56 | 130 | 963.80 | XLON | E0QgBGWRNQTi |
20/03/2026 | 11:00:56 | 670 | 963.80 | XLON | E0QgBGWRNQTl |
20/03/2026 | 11:00:56 | 130 | 963.80 | XLON | E0QgBGWRNQTn |
20/03/2026 | 11:00:56 | 800 | 963.80 | XLON | E0QgBGWRNQTQ |
20/03/2026 | 11:00:56 | 800 | 963.80 | XLON | E0QgBGWRNQTV |
20/03/2026 | 11:00:56 | 800 | 963.80 | XLON | E0QgBGWRNQTZ |
20/03/2026 | 11:00:56 | 800 | 963.80 | XLON | E0QgBGWRNQU1 |
20/03/2026 | 11:00:56 | 106 | 963.80 | XLON | E0QgBGWRNQU5 |
20/03/2026 | 11:00:56 | 226 | 963.80 | XLON | E0QgBGWRNQUa |
20/03/2026 | 11:00:56 | 800 | 963.80 | XLON | E0QgBGWRNQUv |
20/03/2026 | 11:00:56 | 307 | 963.80 | XLON | E0QgBGWRNQUY |
20/03/2026 | 11:00:56 | 307 | 963.80 | XLON | E0QgBGWRNQUz |
20/03/2026 | 11:00:56 | 139 | 963.80 | XLON | E0QgBGWRNQV1 |
20/03/2026 | 11:00:56 | 374 | 963.80 | XLON | E0QgBGWRNQVa |
20/03/2026 | 11:00:56 | 329 | 963.80 | XLON | E0QgBGWRNQVD |
20/03/2026 | 11:00:56 | 226 | 963.80 | XLON | E0QgBGWRNQVF |
20/03/2026 | 11:00:56 | 365 | 963.80 | XLON | E0QgBGWRNQVj |
20/03/2026 | 11:00:56 | 875 | 963.80 | XLON | E0QgBGWRNQVS |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372750 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372751 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372752 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372753 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372754 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372755 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372756 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372757 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372758 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372759 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372760 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372761 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372762 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372763 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372764 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372765 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372766 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372767 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372768 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372769 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372770 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372771 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372772 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372773 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372774 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372775 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372776 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372777 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372778 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372779 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372780 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372781 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372782 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372783 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372784 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372785 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372786 |
20/03/2026 | 11:00:56 | 18 | 963.80 | BATE | 156728372787 |
20/03/2026 | 11:00:56 | 2 | 963.80 | BATE | 156728372788 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281401 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281402 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281403 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281404 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281405 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281406 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281407 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281408 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281409 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281410 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281411 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281412 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281413 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281414 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281415 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281416 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281417 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281418 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281419 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281420 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281421 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281422 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281423 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281424 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281425 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281426 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281427 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281428 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281429 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281430 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281431 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281432 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281433 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281434 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281435 |
20/03/2026 | 11:00:56 | 8 | 963.80 | CHIX | 2977838281436 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281437 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281438 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281439 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281440 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281441 |
20/03/2026 | 11:00:56 | 57 | 963.80 | CHIX | 2977838281442 |
20/03/2026 | 11:02:49 | 818 | 964.60 | XLON | E0QgBGWRNUGa |
20/03/2026 | 11:02:49 | 70 | 964.60 | XLON | E0QgBGWRNUGe |
20/03/2026 | 11:02:49 | 142 | 964.60 | XLON | E0QgBGWRNUGh |
20/03/2026 | 11:02:49 | 818 | 964.60 | XLON | E0QgBGWRNUGH |
20/03/2026 | 11:03:41 | 575 | 964.60 | XLON | E0QgBGWRNWGo |
20/03/2026 | 11:03:41 | 139 | 964.60 | BATE | 156728373465 |
20/03/2026 | 11:03:41 | 48 | 964.60 | BATE | 156728373466 |
20/03/2026 | 11:03:41 | 576 | 964.60 | CHIX | 2977838282291 |
20/03/2026 | 11:06:10 | 442 | 963.80 | CHIX | 2977838282828 |
20/03/2026 | 11:06:10 | 24 | 964.20 | XLON | E0QgBGWRNZto |
20/03/2026 | 11:06:10 | 435 | 964.20 | XLON | E0QgBGWRNZtw |
20/03/2026 | 11:06:10 | 142 | 964.20 | BATE | 156728373901 |
20/03/2026 | 11:06:10 | 7 | 964.20 | BATE | 156728373902 |
20/03/2026 | 11:06:10 | 459 | 964.20 | CHIX | 2977838282826 |
20/03/2026 | 11:07:37 | 691 | 964.20 | XLON | E0QgBGWRNbP1 |
20/03/2026 | 11:07:37 | 549 | 964.40 | XLON | E0QgBGWRNbOb |
20/03/2026 | 11:07:37 | 132 | 964.40 | BATE | 156728374098 |
20/03/2026 | 11:07:37 | 46 | 964.40 | BATE | 156728374099 |
20/03/2026 | 11:07:37 | 550 | 964.40 | CHIX | 2977838283034 |
20/03/2026 | 11:07:37 | 644 | 964.40 | CHIX | 2977838283035 |
20/03/2026 | 11:12:52 | 180 | 965.20 | XLON | E0QgBGWRNgb7 |
20/03/2026 | 11:12:52 | 307 | 965.20 | XLON | E0QgBGWRNgbD |
20/03/2026 | 11:12:52 | 140 | 965.20 | BATE | 156728374946 |
20/03/2026 | 11:12:52 | 18 | 965.20 | BATE | 156728374947 |
20/03/2026 | 11:12:52 | 250 | 965.20 | CHIX | 2977838283981 |
20/03/2026 | 11:13:57 | 18 | 965.00 | XLON | E0QgBGWRNhJR |
20/03/2026 | 11:13:57 | 472 | 965.00 | XLON | E0QgBGWRNhJV |
20/03/2026 | 11:13:57 | 5 | 965.00 | XLON | E0QgBGWRNhJw |
20/03/2026 | 11:13:57 | 148 | 965.00 | BATE | 156728375073 |
20/03/2026 | 11:13:57 | 6 | 965.00 | BATE | 156728375074 |
20/03/2026 | 11:13:57 | 18 | 965.00 | CHIX | 2977838284088 |
20/03/2026 | 11:13:57 | 473 | 965.00 | CHIX | 2977838284089 |
20/03/2026 | 11:14:15 | 504 | 964.60 | XLON | E0QgBGWRNhrO |
20/03/2026 | 11:14:15 | 507 | 964.60 | XLON | E0QgBGWRNhs8 |
20/03/2026 | 11:14:15 | 285 | 964.60 | XLON | E0QgBGWRNhsA |
20/03/2026 | 11:14:15 | 156 | 964.60 | BATE | 156728375159 |
20/03/2026 | 11:14:15 | 165 | 964.60 | BATE | 156728375160 |
20/03/2026 | 11:14:15 | 480 | 964.60 | CHIX | 2977838284221 |
20/03/2026 | 11:14:15 | 507 | 964.60 | CHIX | 2977838284222 |
20/03/2026 | 11:14:15 | 445 | 964.80 | XLON | E0QgBGWRNhrH |
20/03/2026 | 11:14:15 | 135 | 964.80 | BATE | 156728375156 |
20/03/2026 | 11:14:15 | 2 | 964.80 | BATE | 156728375157 |
20/03/2026 | 11:14:15 | 8 | 964.80 | BATE | 156728375158 |
20/03/2026 | 11:14:15 | 446 | 964.80 | CHIX | 2977838284220 |
20/03/2026 | 11:14:16 | 4 | 964.60 | BATE | 156728375164 |
20/03/2026 | 11:14:16 | 191 | 964.60 | BATE | 156728375165 |
20/03/2026 | 11:21:32 | 579 | 966.00 | XLON | E0QgBGWRNrxN |
20/03/2026 | 11:21:32 | 188 | 966.00 | BATE | 156728376605 |
20/03/2026 | 11:21:32 | 579 | 966.00 | CHIX | 2977838285636 |
20/03/2026 | 11:23:13 | 221 | 966.20 | XLON | E0QgBGWRNuSA |
20/03/2026 | 11:23:13 | 195 | 966.20 | XLON | E0QgBGWRNuSE |
20/03/2026 | 11:23:13 | 119 | 966.20 | XLON | E0QgBGWRNuSK |
20/03/2026 | 11:23:13 | 144 | 966.20 | BATE | 156728377104 |
20/03/2026 | 11:23:13 | 30 | 966.20 | BATE | 156728377105 |
20/03/2026 | 11:23:13 | 109 | 966.20 | CHIX | 2977838286092 |
20/03/2026 | 11:23:13 | 427 | 966.20 | CHIX | 2977838286093 |
20/03/2026 | 11:24:20 | 546 | 965.20 | XLON | E0QgBGWRNvnV |
20/03/2026 | 11:24:20 | 530 | 965.40 | XLON | E0QgBGWRNvnE |
20/03/2026 | 11:24:20 | 172 | 965.40 | BATE | 156728377312 |
20/03/2026 | 11:24:20 | 532 | 965.40 | CHIX | 2977838286325 |
20/03/2026 | 11:24:20 | 520 | 965.60 | XLON | E0QgBGWRNvn6 |
20/03/2026 | 11:24:20 | 169 | 965.60 | BATE | 156728377311 |
20/03/2026 | 11:24:20 | 520 | 965.60 | CHIX | 2977838286324 |
20/03/2026 | 11:24:21 | 476 | 965.20 | BATE | 156728377337 |
20/03/2026 | 11:24:21 | 249 | 965.20 | BATE | 156728377338 |
20/03/2026 | 11:30:59 | 545 | 963.60 | XLON | E0QgBGWRO4Ky |
20/03/2026 | 11:30:59 | 91 | 963.60 | BATE | 156728378317 |
20/03/2026 | 11:31:38 | 114 | 963.60 | XLON | E0QgBGWRO5Gr |
20/03/2026 | 11:31:38 | 518 | 963.60 | XLON | E0QgBGWRO5Gz |
20/03/2026 | 11:31:38 | 488 | 963.60 | XLON | E0QgBGWRO5H1 |
20/03/2026 | 11:31:38 | 164 | 963.60 | BATE | 156728378426 |
20/03/2026 | 11:31:38 | 505 | 963.60 | CHIX | 2977838287573 |
20/03/2026 | 11:31:38 | 17 | 963.60 | CHIX | 2977838287574 |
20/03/2026 | 11:33:19 | 511 | 963.20 | XLON | E0QgBGWRO6fv |
20/03/2026 | 11:33:19 | 52 | 963.20 | BATE | 156728378626 |
20/03/2026 | 11:33:28 | 170 | 963.20 | CHIX | 2977838287801 |
20/03/2026 | 11:33:29 | 533 | 963.00 | XLON | E0QgBGWRO6sH |
20/03/2026 | 11:33:29 | 533 | 963.00 | CHIX | 2977838287817 |
20/03/2026 | 11:33:29 | 455 | 963.20 | CHIX | 2977838287804 |
20/03/2026 | 11:37:25 | 496 | 963.00 | XLON | E0QgBGWROBSY |
20/03/2026 | 11:37:25 | 161 | 963.00 | BATE | 156728379192 |
20/03/2026 | 11:37:25 | 497 | 963.00 | CHIX | 2977838288501 |
20/03/2026 | 11:37:25 | 800 | 963.20 | XLON | E0QgBGWROBRf |
20/03/2026 | 11:37:25 | 68 | 963.20 | XLON | E0QgBGWROBRj |
20/03/2026 | 11:37:25 | 860 | 963.20 | XLON | E0QgBGWROBSJ |
20/03/2026 | 11:37:25 | 659 | 963.20 | XLON | E0QgBGWROBSP |
20/03/2026 | 11:37:25 | 14 | 963.20 | BATE | 156728379187 |
20/03/2026 | 11:37:25 | 6 | 963.20 | BATE | 156728379188 |
20/03/2026 | 11:37:25 | 1 | 963.20 | BATE | 156728379189 |
20/03/2026 | 11:37:25 | 13 | 963.20 | BATE | 156728379190 |
20/03/2026 | 11:37:25 | 7 | 963.20 | BATE | 156728379191 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288494 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288495 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288496 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288497 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288498 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288499 |
20/03/2026 | 11:37:25 | 46 | 963.20 | CHIX | 2977838288500 |
20/03/2026 | 11:44:50 | 513 | 964.20 | CHIX | 2977838289762 |
20/03/2026 | 11:45:06 | 800 | 963.80 | XLON | E0QgBGWROLoG |
20/03/2026 | 11:45:06 | 14 | 963.80 | BATE | 156728380427 |
20/03/2026 | 11:45:06 | 199 | 963.80 | BATE | 156728380428 |
20/03/2026 | 11:45:06 | 44 | 963.80 | CHIX | 2977838289806 |
20/03/2026 | 11:45:06 | 611 | 963.80 | CHIX | 2977838289807 |
20/03/2026 | 11:45:10 | 408 | 963.60 | XLON | E0QgBGWROLvU |
20/03/2026 | 11:45:14 | 446 | 963.60 | XLON | E0QgBGWROM0I |
20/03/2026 | 11:45:14 | 204 | 963.60 | XLON | E0QgBGWROM0m |
20/03/2026 | 11:45:14 | 854 | 963.60 | XLON | E0QgBGWROM0V |
20/03/2026 | 11:47:44 | 626 | 962.80 | XLON | E0QgBGWROOMz |
20/03/2026 | 11:47:44 | 480 | 962.80 | CHIX | 2977838290159 |
20/03/2026 | 11:47:44 | 461 | 962.80 | CHIX | 2977838290160 |
20/03/2026 | 11:47:44 | 30 | 962.80 | CHIX | 2977838290161 |
20/03/2026 | 11:54:00 | 968 | 965.00 | CHIX | 2977838291197 |
20/03/2026 | 11:54:03 | 108 | 964.80 | CHIX | 2977838291204 |
20/03/2026 | 11:54:03 | 785 | 964.80 | CHIX | 2977838291205 |
20/03/2026 | 11:54:03 | 75 | 964.80 | CHIX | 2977838291206 |
20/03/2026 | 11:55:39 | 800 | 964.60 | XLON | E0QgBGWROXoE |
20/03/2026 | 11:55:39 | 800 | 964.60 | XLON | E0QgBGWROXoN |
20/03/2026 | 11:55:39 | 26 | 964.60 | XLON | E0QgBGWROXoX |
20/03/2026 | 11:55:39 | 54 | 964.60 | XLON | E0QgBGWROXp0 |
20/03/2026 | 11:55:39 | 452 | 964.60 | XLON | E0QgBGWROXp2 |
20/03/2026 | 11:55:39 | 226 | 964.60 | XLON | E0QgBGWROXp4 |
20/03/2026 | 11:55:39 | 131 | 964.60 | XLON | E0QgBGWROXp7 |
20/03/2026 | 11:55:39 | 1,009 | 964.60 | XLON | E0QgBGWROXp9 |
20/03/2026 | 11:55:39 | 600 | 964.60 | CHIX | 2977838291449 |
20/03/2026 | 11:55:39 | 341 | 964.60 | CHIX | 2977838291450 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291452 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291453 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291454 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291455 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291456 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291457 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291458 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291459 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291460 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291461 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291462 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291463 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291464 |
20/03/2026 | 11:55:39 | 24 | 964.60 | CHIX | 2977838291465 |
20/03/2026 | 11:55:39 | 48 | 964.60 | CHIX | 2977838291466 |
20/03/2026 | 12:00:49 | 513 | 963.60 | XLON | E0QgBGWROdF6 |
20/03/2026 | 12:00:49 | 167 | 963.60 | BATE | 156728382727 |
20/03/2026 | 12:00:49 | 513 | 963.60 | CHIX | 2977838292237 |
20/03/2026 | 12:00:49 | 491 | 963.80 | XLON | E0QgBGWROdEi |
20/03/2026 | 12:00:49 | 160 | 963.80 | BATE | 156728382726 |
20/03/2026 | 12:00:49 | 492 | 963.80 | CHIX | 2977838292236 |
20/03/2026 | 12:08:59 | 612 | 963.20 | XLON | E0QgBGWROoFB |
20/03/2026 | 12:08:59 | 132 | 963.20 | BATE | 156728384274 |
20/03/2026 | 12:08:59 | 67 | 963.20 | BATE | 156728384275 |
20/03/2026 | 12:08:59 | 613 | 963.20 | CHIX | 2977838293790 |
20/03/2026 | 12:08:59 | 596 | 963.40 | XLON | E0QgBGWROoEi |
20/03/2026 | 12:08:59 | 194 | 963.40 | BATE | 156728384273 |
20/03/2026 | 12:08:59 | 596 | 963.40 | CHIX | 2977838293789 |
20/03/2026 | 12:08:59 | 611 | 963.60 | XLON | E0QgBGWROoE3 |
20/03/2026 | 12:08:59 | 199 | 963.60 | BATE | 156728384271 |
20/03/2026 | 12:08:59 | 611 | 963.60 | CHIX | 2977838293786 |
20/03/2026 | 12:11:55 | 182 | 963.20 | XLON | E0QgBGWROsEE |
20/03/2026 | 12:11:55 | 381 | 963.20 | XLON | E0QgBGWROsEH |
20/03/2026 | 12:11:55 | 183 | 963.20 | BATE | 156728384793 |
20/03/2026 | 12:11:55 | 26 | 963.20 | CHIX | 2977838294383 |
20/03/2026 | 12:11:55 | 538 | 963.20 | CHIX | 2977838294384 |
20/03/2026 | 12:11:55 | 590 | 963.40 | XLON | E0QgBGWROsDt |
20/03/2026 | 12:11:55 | 192 | 963.40 | BATE | 156728384791 |
20/03/2026 | 12:11:55 | 590 | 963.40 | CHIX | 2977838294382 |
20/03/2026 | 12:18:21 | 494 | 962.80 | XLON | E0QgBGWROzBe |
20/03/2026 | 12:19:29 | 527 | 963.60 | XLON | E0QgBGWRP0yI |
20/03/2026 | 12:19:29 | 287 | 963.60 | XLON | E0QgBGWRP0yK |
20/03/2026 | 12:21:17 | 129 | 964.20 | BATE | 156728386532 |
20/03/2026 | 12:22:17 | 180 | 963.80 | XLON | E0QgBGWRP4VV |
20/03/2026 | 12:22:17 | 461 | 963.80 | XLON | E0QgBGWRP4VX |
20/03/2026 | 12:22:17 | 208 | 963.80 | BATE | 156728386663 |
20/03/2026 | 12:22:17 | 443 | 963.80 | CHIX | 2977838296390 |
20/03/2026 | 12:22:17 | 199 | 963.80 | CHIX | 2977838296391 |
20/03/2026 | 12:22:17 | 611 | 964.00 | XLON | E0QgBGWRP4Us |
20/03/2026 | 12:22:17 | 129 | 964.00 | BATE | 156728386649 |
20/03/2026 | 12:22:17 | 70 | 964.00 | BATE | 156728386650 |
20/03/2026 | 12:22:17 | 611 | 964.00 | CHIX | 2977838296388 |
20/03/2026 | 12:22:17 | 614 | 964.20 | XLON | E0QgBGWRP4UH |
20/03/2026 | 12:22:17 | 533 | 964.20 | XLON | E0QgBGWRP4UJ |
20/03/2026 | 12:22:17 | 71 | 964.20 | BATE | 156728386644 |
20/03/2026 | 12:22:17 | 173 | 964.20 | BATE | 156728386646 |
20/03/2026 | 12:22:17 | 615 | 964.20 | CHIX | 2977838296383 |
20/03/2026 | 12:22:17 | 534 | 964.20 | CHIX | 2977838296384 |
20/03/2026 | 12:30:16 | 15 | 965.00 | XLON | E0QgBGWRPCKd |
20/03/2026 | 12:30:16 | 895 | 965.00 | XLON | E0QgBGWRPCKD |
20/03/2026 | 12:30:16 | 99 | 965.00 | XLON | E0QgBGWRPCKg |
20/03/2026 | 12:30:16 | 895 | 965.00 | XLON | E0QgBGWRPCKJ |
20/03/2026 | 12:30:16 | 460 | 965.00 | XLON | E0QgBGWRPCKL |
20/03/2026 | 12:30:16 | 129 | 965.00 | XLON | E0QgBGWRPCKS |
20/03/2026 | 12:30:16 | 47 | 965.00 | XLON | E0QgBGWRPCKZ |
20/03/2026 | 12:31:00 | 608 | 964.40 | XLON | E0QgBGWRPCuh |
20/03/2026 | 12:31:00 | 198 | 964.40 | BATE | 156728388001 |
20/03/2026 | 12:31:00 | 608 | 964.40 | CHIX | 2977838297862 |
20/03/2026 | 12:31:00 | 611 | 964.60 | XLON | E0QgBGWRPCuS |
20/03/2026 | 12:31:00 | 199 | 964.60 | BATE | 156728388000 |
20/03/2026 | 12:31:00 | 611 | 964.60 | CHIX | 2977838297860 |
20/03/2026 | 12:37:55 | 691 | 964.20 | XLON | E0QgBGWRPKEs |
20/03/2026 | 12:37:55 | 225 | 964.20 | BATE | 156728388980 |
20/03/2026 | 12:37:55 | 692 | 964.20 | CHIX | 2977838298910 |
20/03/2026 | 12:39:50 | 812 | 964.00 | XLON | E0QgBGWRPNQf |
20/03/2026 | 12:39:50 | 32 | 964.00 | XLON | E0QgBGWRPNQk |
20/03/2026 | 12:39:50 | 780 | 964.00 | XLON | E0QgBGWRPNR8 |
20/03/2026 | 12:40:50 | 801 | 964.20 | XLON | E0QgBGWRPOk1 |
20/03/2026 | 12:40:50 | 673 | 964.20 | XLON | E0QgBGWRPOk5 |
20/03/2026 | 12:40:50 | 128 | 964.20 | XLON | E0QgBGWRPOk7 |
20/03/2026 | 12:40:50 | 280 | 964.20 | XLON | E0QgBGWRPOk9 |
20/03/2026 | 12:47:16 | 494 | 966.20 | BATE | 156728390596 |
20/03/2026 | 12:47:18 | 15 | 966.00 | XLON | E0QgBGWRPWeb |
20/03/2026 | 12:47:18 | 165 | 966.00 | XLON | E0QgBGWRPWef |
20/03/2026 | 12:47:18 | 168 | 966.00 | XLON | E0QgBGWRPWeQ |
20/03/2026 | 12:47:18 | 632 | 966.00 | XLON | E0QgBGWRPWeX |
20/03/2026 | 12:47:18 | 5 | 966.00 | BATE | 156728390602 |
20/03/2026 | 12:47:18 | 23 | 966.00 | BATE | 156728390603 |
20/03/2026 | 12:47:18 | 23 | 966.00 | BATE | 156728390604 |
20/03/2026 | 12:47:18 | 66 | 966.00 | CHIX | 2977838300587 |
20/03/2026 | 12:47:18 | 18 | 966.00 | CHIX | 2977838300588 |
20/03/2026 | 12:47:18 | 5 | 966.00 | CHIX | 2977838300591 |
20/03/2026 | 12:47:18 | 5 | 966.00 | CHIX | 2977838300592 |
20/03/2026 | 12:47:52 | 121 | 965.40 | XLON | E0QgBGWRPXPC |
20/03/2026 | 12:47:52 | 363 | 965.40 | XLON | E0QgBGWRPXPF |
20/03/2026 | 12:47:52 | 5 | 965.40 | XLON | E0QgBGWRPXPi |
20/03/2026 | 12:47:52 | 152 | 965.40 | BATE | 156728390696 |
20/03/2026 | 12:47:52 | 485 | 965.40 | CHIX | 2977838300707 |
20/03/2026 | 12:47:52 | 119 | 965.60 | XLON | E0QgBGWRPXOe |
20/03/2026 | 12:47:52 | 1 | 965.60 | XLON | E0QgBGWRPXOL |
20/03/2026 | 12:47:52 | 840 | 965.60 | XLON | E0QgBGWRPXON |
20/03/2026 | 12:47:52 | 1 | 965.60 | XLON | E0QgBGWRPXOP |
20/03/2026 | 12:47:52 | 841 | 965.60 | XLON | E0QgBGWRPXOY |
20/03/2026 | 12:50:09 | 585 | 965.20 | XLON | E0QgBGWRPZv1 |
20/03/2026 | 12:50:09 | 190 | 965.20 | BATE | 156728391031 |
20/03/2026 | 12:50:09 | 585 | 965.20 | CHIX | 2977838301009 |
20/03/2026 | 12:53:41 | 471 | 965.00 | XLON | E0QgBGWRPdDD |
20/03/2026 | 12:53:41 | 153 | 965.00 | BATE | 156728391574 |
20/03/2026 | 12:53:41 | 471 | 965.00 | CHIX | 2977838301600 |
20/03/2026 | 12:54:59 | 800 | 964.80 | XLON | E0QgBGWRPeQd |
20/03/2026 | 12:54:59 | 278 | 964.80 | XLON | E0QgBGWRPeQf |
20/03/2026 | 12:54:59 | 1 | 964.80 | XLON | E0QgBGWRPeQj |
20/03/2026 | 12:54:59 | 286 | 964.80 | XLON | E0QgBGWRPeQl |
20/03/2026 | 12:54:59 | 501 | 964.80 | XLON | E0QgBGWRPeQT |
20/03/2026 | 12:54:59 | 299 | 964.80 | XLON | E0QgBGWRPeQV |
20/03/2026 | 12:54:59 | 457 | 964.80 | XLON | E0QgBGWRPeQZ |
20/03/2026 | 13:00:42 | 487 | 965.00 | CHIX | 2977838302641 |
20/03/2026 | 13:00:42 | 521 | 965.20 | XLON | E0QgBGWRPjna |
20/03/2026 | 13:00:42 | 521 | 965.20 | XLON | E0QgBGWRPjnc |
20/03/2026 | 13:00:42 | 806 | 965.20 | XLON | E0QgBGWRPjnN |
20/03/2026 | 13:00:42 | 285 | 965.20 | XLON | E0QgBGWRPjnR |
20/03/2026 | 13:00:42 | 154 | 965.20 | XLON | E0QgBGWRPjnu |
20/03/2026 | 13:03:08 | 574 | 965.20 | XLON | E0QgBGWRPmPa |
20/03/2026 | 13:03:08 | 187 | 965.20 | BATE | 156728393129 |
20/03/2026 | 13:03:08 | 575 | 965.20 | CHIX | 2977838303127 |
20/03/2026 | 13:06:44 | 872 | 964.60 | XLON | E0QgBGWRPqQb |
20/03/2026 | 13:06:44 | 872 | 964.60 | XLON | E0QgBGWRPqQx |
20/03/2026 | 13:06:44 | 801 | 964.60 | XLON | E0QgBGWRPqR2 |
20/03/2026 | 13:09:09 | 515 | 964.20 | XLON | E0QgBGWRPspB |
20/03/2026 | 13:09:09 | 6 | 964.20 | XLON | E0QgBGWRPspL |
20/03/2026 | 13:09:09 | 523 | 964.20 | CHIX | 2977838304226 |
20/03/2026 | 13:09:09 | 30 | 964.20 | CHIX | 2977838304228 |
20/03/2026 | 13:10:18 | 611 | 964.00 | XLON | E0QgBGWRPtde |
20/03/2026 | 13:10:18 | 19 | 964.00 | XLON | E0QgBGWRPtdN |
20/03/2026 | 13:10:18 | 17 | 964.00 | XLON | E0QgBGWRPtdR |
20/03/2026 | 13:10:18 | 140 | 964.00 | BATE | 156728394313 |
20/03/2026 | 13:10:18 | 71 | 964.00 | BATE | 156728394314 |
20/03/2026 | 13:10:18 | 648 | 964.00 | CHIX | 2977838304379 |
20/03/2026 | 13:13:56 | 661 | 964.00 | XLON | E0QgBGWRPxGX |
20/03/2026 | 13:13:56 | 651 | 964.00 | XLON | E0QgBGWRPxGZ |
20/03/2026 | 13:13:56 | 215 | 964.00 | BATE | 156728394887 |
20/03/2026 | 13:13:56 | 212 | 964.00 | BATE | 156728394888 |
20/03/2026 | 13:13:56 | 661 | 964.00 | CHIX | 2977838305049 |
20/03/2026 | 13:13:56 | 651 | 964.00 | CHIX | 2977838305050 |
20/03/2026 | 13:19:28 | 634 | 963.40 | XLON | E0QgBGWRQ1Cc |
20/03/2026 | 13:19:28 | 206 | 963.40 | BATE | 156728395636 |
20/03/2026 | 13:19:28 | 635 | 963.40 | CHIX | 2977838305758 |
20/03/2026 | 13:19:28 | 666 | 963.60 | XLON | E0QgBGWRQ1Bz |
20/03/2026 | 13:19:28 | 217 | 963.60 | BATE | 156728395635 |
20/03/2026 | 13:19:28 | 666 | 963.60 | CHIX | 2977838305756 |
20/03/2026 | 13:23:19 | 714 | 963.00 | XLON | E0QgBGWRQ4hW |
20/03/2026 | 13:23:19 | 125 | 963.00 | XLON | E0QgBGWRQ4hY |
20/03/2026 | 13:26:35 | 44 | 963.20 | XLON | E0QgBGWRQ7Tg |
20/03/2026 | 13:26:35 | 42 | 963.20 | XLON | E0QgBGWRQ7Tr |
20/03/2026 | 13:26:35 | 85 | 963.20 | XLON | E0QgBGWRQ7Tv |
20/03/2026 | 13:26:35 | 629 | 963.20 | XLON | E0QgBGWRQ7Tx |
20/03/2026 | 13:26:35 | 14 | 963.20 | XLON | E0QgBGWRQ7Tz |
20/03/2026 | 13:26:35 | 643 | 963.20 | XLON | E0QgBGWRQ7U3 |
20/03/2026 | 13:26:35 | 157 | 963.20 | XLON | E0QgBGWRQ7Ua |
20/03/2026 | 13:26:35 | 44 | 963.20 | XLON | E0QgBGWRQ7Uj |
20/03/2026 | 13:26:35 | 268 | 963.20 | XLON | E0QgBGWRQ7Uq |
20/03/2026 | 13:26:35 | 554 | 963.40 | XLON | E0QgBGWRQ7T4 |
20/03/2026 | 13:26:35 | 557 | 963.40 | XLON | E0QgBGWRQ7T8 |
20/03/2026 | 13:26:35 | 800 | 963.40 | XLON | E0QgBGWRQ7TA |
20/03/2026 | 13:26:35 | 800 | 963.40 | XLON | E0QgBGWRQ7TF |
20/03/2026 | 13:26:35 | 332 | 963.40 | XLON | E0QgBGWRQ7TH |
20/03/2026 | 13:26:35 | 180 | 963.40 | BATE | 156728396863 |
20/03/2026 | 13:26:35 | 181 | 963.40 | BATE | 156728396864 |
20/03/2026 | 13:26:35 | 555 | 963.40 | CHIX | 2977838307117 |
20/03/2026 | 13:26:35 | 559 | 963.40 | CHIX | 2977838307118 |
20/03/2026 | 13:30:12 | 589 | 963.00 | XLON | E0QgBGWRQCKR |
20/03/2026 | 13:30:12 | 84 | 963.00 | XLON | E0QgBGWRQCKT |
20/03/2026 | 13:30:12 | 219 | 963.00 | BATE | 156728397920 |
20/03/2026 | 13:30:12 | 675 | 963.00 | CHIX | 2977838308186 |
20/03/2026 | 13:31:21 | 720 | 960.80 | XLON | E0QgBGWRQGFg |
20/03/2026 | 13:31:21 | 234 | 960.80 | BATE | 156728398507 |
20/03/2026 | 13:31:21 | 721 | 960.80 | CHIX | 2977838308853 |
20/03/2026 | 13:33:11 | 809 | 958.00 | XLON | E0QgBGWRQLKI |
20/03/2026 | 13:33:11 | 809 | 958.00 | XLON | E0QgBGWRQLKS |
20/03/2026 | 13:33:11 | 195 | 958.00 | XLON | E0QgBGWRQLKU |
20/03/2026 | 13:39:52 | 711 | 960.00 | XLON | E0QgBGWRQXHW |
20/03/2026 | 13:39:52 | 712 | 960.00 | CHIX | 2977838311861 |
20/03/2026 | 13:40:54 | 800 | 959.40 | XLON | E0QgBGWRQZS8 |
20/03/2026 | 13:40:54 | 29 | 959.80 | XLON | E0QgBGWRQZQH |
20/03/2026 | 13:40:54 | 29 | 959.80 | XLON | E0QgBGWRQZQM |
20/03/2026 | 13:40:54 | 742 | 959.80 | XLON | E0QgBGWRQZQP |
20/03/2026 | 13:40:54 | 29 | 959.80 | XLON | E0QgBGWRQZQR |
20/03/2026 | 13:40:54 | 756 | 959.80 | XLON | E0QgBGWRQZQV |
20/03/2026 | 13:40:54 | 44 | 959.80 | XLON | E0QgBGWRQZQX |
20/03/2026 | 13:40:54 | 331 | 959.80 | XLON | E0QgBGWRQZQZ |
20/03/2026 | 13:45:02 | 177 | 960.20 | XLON | E0QgBGWRQhCu |
20/03/2026 | 13:45:02 | 623 | 960.20 | XLON | E0QgBGWRQhCw |
20/03/2026 | 13:45:02 | 177 | 960.20 | XLON | E0QgBGWRQhCy |
20/03/2026 | 13:45:02 | 34 | 960.20 | XLON | E0QgBGWRQhD4 |
20/03/2026 | 13:45:40 | 607 | 961.00 | XLON | E0QgBGWRQicB |
20/03/2026 | 13:45:40 | 608 | 961.00 | CHIX | 2977838313843 |
20/03/2026 | 13:47:20 | 9 | 962.40 | XLON | E0QgBGWRQmMb |
20/03/2026 | 13:47:20 | 181 | 962.40 | XLON | E0QgBGWRQmMd |
20/03/2026 | 13:47:20 | 192 | 962.40 | XLON | E0QgBGWRQmMi |
20/03/2026 | 13:47:20 | 575 | 962.40 | XLON | E0QgBGWRQmMr |
20/03/2026 | 13:47:20 | 165 | 962.40 | XLON | E0QgBGWRQmMV |
20/03/2026 | 13:47:20 | 626 | 962.40 | XLON | E0QgBGWRQmMY |
20/03/2026 | 13:49:51 | 458 | 962.40 | XLON | E0QgBGWRQphL |
20/03/2026 | 13:49:51 | 351 | 962.40 | XLON | E0QgBGWRQphP |
20/03/2026 | 13:49:51 | 486 | 962.40 | XLON | E0QgBGWRQphq |
20/03/2026 | 13:49:51 | 457 | 962.40 | XLON | E0QgBGWRQphR |
20/03/2026 | 13:49:51 | 114 | 962.40 | BATE | 156728404263 |
20/03/2026 | 13:49:51 | 114 | 962.40 | BATE | 156728404264 |
20/03/2026 | 13:49:51 | 114 | 962.40 | BATE | 156728404265 |
20/03/2026 | 13:49:51 | 114 | 962.40 | BATE | 156728404266 |
20/03/2026 | 13:49:51 | 352 | 962.40 | CHIX | 2977838315022 |
20/03/2026 | 13:49:51 | 145 | 962.40 | CHIX | 2977838315023 |
20/03/2026 | 13:49:51 | 207 | 962.40 | CHIX | 2977838315024 |
20/03/2026 | 13:49:51 | 145 | 962.40 | CHIX | 2977838315025 |
20/03/2026 | 13:49:51 | 115 | 962.40 | CHIX | 2977838315026 |
20/03/2026 | 13:50:20 | 477 | 961.60 | XLON | E0QgBGWRQrB7 |
20/03/2026 | 13:50:20 | 647 | 961.60 | XLON | E0QgBGWRQrB9 |
20/03/2026 | 13:50:20 | 153 | 961.60 | XLON | E0QgBGWRQrBP |
20/03/2026 | 13:50:20 | 153 | 961.60 | XLON | E0QgBGWRQrBZ |
20/03/2026 | 13:50:20 | 10 | 961.60 | BATE | 156728404502 |
20/03/2026 | 13:50:20 | 17 | 961.60 | CHIX | 2977838315299 |
20/03/2026 | 13:52:39 | 802 | 961.60 | XLON | E0QgBGWRQvhm |
20/03/2026 | 13:52:39 | 353 | 961.60 | XLON | E0QgBGWRQvho |
20/03/2026 | 13:52:39 | 802 | 961.60 | XLON | E0QgBGWRQvi2 |
20/03/2026 | 13:52:39 | 353 | 961.60 | XLON | E0QgBGWRQvi4 |
20/03/2026 | 13:52:39 | 802 | 961.60 | XLON | E0QgBGWRQvi9 |
20/03/2026 | 13:52:39 | 208 | 961.60 | XLON | E0QgBGWRQvib |
20/03/2026 | 13:52:39 | 108 | 961.60 | XLON | E0QgBGWRQviB |
20/03/2026 | 13:52:39 | 102 | 961.60 | XLON | E0QgBGWRQviF |
20/03/2026 | 13:52:39 | 17 | 961.60 | XLON | E0QgBGWRQviP |
20/03/2026 | 13:52:39 | 111 | 961.60 | XLON | E0QgBGWRQviT |
20/03/2026 | 13:52:39 | 80 | 961.60 | XLON | E0QgBGWRQviV |
20/03/2026 | 13:52:39 | 492 | 961.60 | XLON | E0QgBGWRQviZ |
20/03/2026 | 13:52:40 | 125 | 961.60 | XLON | E0QgBGWRQvkT |
20/03/2026 | 13:58:47 | 932 | 962.80 | XLON | E0QgBGWRR5Va |
20/03/2026 | 13:59:01 | 272 | 962.80 | CHIX | 2977838317881 |
20/03/2026 | 13:59:01 | 227 | 962.80 | CHIX | 2977838317882 |
20/03/2026 | 13:59:15 | 210 | 962.40 | XLON | E0QgBGWRR6Ve |
20/03/2026 | 13:59:15 | 111 | 962.40 | XLON | E0QgBGWRR6Vg |
20/03/2026 | 13:59:15 | 479 | 962.40 | XLON | E0QgBGWRR6Vj |
20/03/2026 | 13:59:15 | 345 | 962.40 | XLON | E0QgBGWRR6Vl |
20/03/2026 | 13:59:15 | 161 | 962.40 | XLON | E0QgBGWRR6Vq |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317970 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317972 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317973 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317974 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317975 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317976 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317977 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317978 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317979 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317980 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317981 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317982 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317983 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317984 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317985 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317986 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317987 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317988 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317989 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317990 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317991 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317992 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317993 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317994 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317995 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317996 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317997 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317998 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838317999 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318000 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318001 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318002 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318003 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318004 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318005 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318006 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318007 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318008 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318009 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318010 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318011 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318012 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318013 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318014 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318015 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318016 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318017 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318018 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318019 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318020 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318021 |
20/03/2026 | 13:59:15 | 16 | 962.40 | CHIX | 2977838318022 |
20/03/2026 | 13:59:15 | 3 | 962.40 | CHIX | 2977838318023 |
20/03/2026 | 14:00:05 | 948 | 961.60 | XLON | E0QgBGWRR83S |
20/03/2026 | 14:01:19 | 371 | 962.00 | XLON | E0QgBGWRRAqa |
20/03/2026 | 14:01:19 | 489 | 962.00 | XLON | E0QgBGWRRAqc |
20/03/2026 | 14:01:19 | 860 | 962.00 | XLON | E0QgBGWRRAqN |
20/03/2026 | 14:01:19 | 371 | 962.00 | XLON | E0QgBGWRRAqo |
20/03/2026 | 14:01:19 | 489 | 962.00 | XLON | E0QgBGWRRAqR |
20/03/2026 | 14:01:19 | 489 | 962.00 | XLON | E0QgBGWRRAqt |
20/03/2026 | 14:01:19 | 156 | 962.00 | XLON | E0QgBGWRRAqv |
20/03/2026 | 14:01:19 | 541 | 962.00 | XLON | E0QgBGWRRAqz |
20/03/2026 | 14:03:46 | 669 | 961.20 | XLON | E0QgBGWRRHVL |
20/03/2026 | 14:03:46 | 28 | 961.20 | XLON | E0QgBGWRRHYa |
20/03/2026 | 14:03:46 | 136 | 961.20 | XLON | E0QgBGWRRHYg |
20/03/2026 | 14:03:46 | 28 | 961.20 | XLON | E0QgBGWRRHYi |
20/03/2026 | 14:03:46 | 136 | 961.20 | XLON | E0QgBGWRRHYo |
20/03/2026 | 14:06:10 | 59 | 961.60 | XLON | E0QgBGWRRNXv |
20/03/2026 | 14:06:10 | 695 | 961.60 | XLON | E0QgBGWRRNY9 |
20/03/2026 | 14:06:10 | 135 | 961.60 | BATE | 156728409831 |
20/03/2026 | 14:06:10 | 110 | 961.60 | BATE | 156728409832 |
20/03/2026 | 14:06:10 | 755 | 961.60 | CHIX | 2977838321161 |
20/03/2026 | 14:06:27 | 820 | 961.40 | XLON | E0QgBGWRROPa |
20/03/2026 | 14:06:27 | 54 | 961.40 | XLON | E0QgBGWRROQ2 |
20/03/2026 | 14:06:27 | 766 | 961.40 | XLON | E0QgBGWRROQD |
20/03/2026 | 14:06:27 | 54 | 961.40 | XLON | E0QgBGWRROQF |
20/03/2026 | 14:06:27 | 427 | 961.40 | XLON | E0QgBGWRROQV |
20/03/2026 | 14:10:07 | 445 | 961.60 | CHIX | 2977838322569 |
20/03/2026 | 14:10:50 | 477 | 961.20 | XLON | E0QgBGWRRY90 |
20/03/2026 | 14:10:50 | 202 | 961.20 | XLON | E0QgBGWRRY95 |
20/03/2026 | 14:10:50 | 12 | 961.20 | XLON | E0QgBGWRRY9E |
20/03/2026 | 14:10:50 | 12 | 961.20 | XLON | E0QgBGWRRY9I |
20/03/2026 | 14:10:50 | 229 | 961.20 | BATE | 156728411344 |
20/03/2026 | 14:10:50 | 703 | 961.20 | CHIX | 2977838322806 |
20/03/2026 | 14:11:29 | 285 | 962.20 | XLON | E0QgBGWRRZa3 |
20/03/2026 | 14:11:29 | 800 | 962.20 | XLON | E0QgBGWRRZZm |
20/03/2026 | 14:11:29 | 228 | 962.20 | CHIX | 2977838323055 |
20/03/2026 | 14:11:29 | 228 | 962.20 | CHIX | 2977838323057 |
20/03/2026 | 14:11:29 | 214 | 962.20 | CHIX | 2977838323058 |
20/03/2026 | 14:11:29 | 14 | 962.20 | CHIX | 2977838323059 |
20/03/2026 | 14:11:29 | 228 | 962.20 | CHIX | 2977838323060 |
20/03/2026 | 14:11:29 | 175 | 962.20 | CHIX | 2977838323061 |
20/03/2026 | 14:14:35 | 371 | 962.60 | XLON | E0QgBGWRRguk |
20/03/2026 | 14:14:35 | 355 | 962.60 | XLON | E0QgBGWRRgun |
20/03/2026 | 14:14:35 | 611 | 962.60 | XLON | E0QgBGWRRgup |
20/03/2026 | 14:14:35 | 193 | 962.60 | XLON | E0QgBGWRRguu |
20/03/2026 | 14:14:35 | 240 | 962.60 | XLON | E0QgBGWRRguV |
20/03/2026 | 14:14:35 | 240 | 962.60 | XLON | E0QgBGWRRgv1 |
20/03/2026 | 14:14:35 | 116 | 962.60 | XLON | E0QgBGWRRgvk |
20/03/2026 | 14:15:05 | 800 | 963.00 | XLON | E0QgBGWRRiDG |
20/03/2026 | 14:15:05 | 192 | 963.00 | XLON | E0QgBGWRRiDM |
20/03/2026 | 14:15:05 | 35 | 963.00 | XLON | E0QgBGWRRiDn |
20/03/2026 | 14:15:05 | 192 | 963.00 | XLON | E0QgBGWRRiDO |
20/03/2026 | 14:15:05 | 893 | 963.00 | XLON | E0QgBGWRRiDp |
20/03/2026 | 14:15:05 | 35 | 963.00 | XLON | E0QgBGWRRiDr |
20/03/2026 | 14:15:05 | 416 | 963.00 | XLON | E0QgBGWRRiDW |
20/03/2026 | 14:15:05 | 327 | 963.00 | XLON | E0QgBGWRRiDY |
20/03/2026 | 14:15:05 | 133 | 963.00 | XLON | E0QgBGWRRiDz |
20/03/2026 | 14:15:05 | 128 | 963.00 | CHIX | 2977838324591 |
20/03/2026 | 14:15:05 | 128 | 963.00 | CHIX | 2977838324592 |
20/03/2026 | 14:15:05 | 128 | 963.00 | CHIX | 2977838324593 |
20/03/2026 | 14:15:05 | 66 | 963.00 | CHIX | 2977838324594 |
20/03/2026 | 14:15:05 | 128 | 963.00 | CHIX | 2977838324595 |
20/03/2026 | 14:15:05 | 128 | 963.00 | CHIX | 2977838324596 |
20/03/2026 | 14:15:05 | 128 | 963.00 | CHIX | 2977838324597 |
20/03/2026 | 14:17:59 | 106 | 963.40 | XLON | E0QgBGWRRnf6 |
20/03/2026 | 14:17:59 | 694 | 963.40 | XLON | E0QgBGWRRnf8 |
20/03/2026 | 14:17:59 | 43 | 963.40 | XLON | E0QgBGWRRnfA |
20/03/2026 | 14:17:59 | 56 | 963.40 | BATE | 156728413873 |
20/03/2026 | 14:17:59 | 56 | 963.40 | BATE | 156728413874 |
20/03/2026 | 14:17:59 | 174 | 963.40 | CHIX | 2977838325628 |
20/03/2026 | 14:17:59 | 174 | 963.40 | CHIX | 2977838325631 |
20/03/2026 | 14:17:59 | 174 | 963.40 | CHIX | 2977838325632 |
20/03/2026 | 14:17:59 | 174 | 963.40 | CHIX | 2977838325633 |
20/03/2026 | 14:17:59 | 174 | 963.40 | CHIX | 2977838325634 |
20/03/2026 | 14:17:59 | 71 | 963.40 | CHIX | 2977838325635 |
20/03/2026 | 14:18:00 | 531 | 963.40 | XLON | E0QgBGWRRnj7 |
20/03/2026 | 14:18:00 | 269 | 963.40 | XLON | E0QgBGWRRnj9 |
20/03/2026 | 14:18:00 | 735 | 963.40 | XLON | E0QgBGWRRnjB |
20/03/2026 | 14:18:00 | 10 | 963.40 | BATE | 156728413891 |
20/03/2026 | 14:18:00 | 23 | 963.40 | CHIX | 2977838325653 |
20/03/2026 | 14:18:00 | 23 | 963.40 | CHIX | 2977838325658 |
20/03/2026 | 14:20:51 | 50 | 964.00 | CHIX | 2977838326930 |
20/03/2026 | 14:20:52 | 443 | 964.00 | CHIX | 2977838326938 |
20/03/2026 | 14:21:22 | 814 | 964.00 | XLON | E0QgBGWRRtaC |
20/03/2026 | 14:21:22 | 439 | 964.00 | XLON | E0QgBGWRRtaE |
20/03/2026 | 14:21:22 | 240 | 964.00 | XLON | E0QgBGWRRtaI |
20/03/2026 | 14:21:22 | 240 | 964.00 | XLON | E0QgBGWRRtaK |
20/03/2026 | 14:21:22 | 240 | 964.00 | XLON | E0QgBGWRRtaM |
20/03/2026 | 14:21:22 | 94 | 964.00 | XLON | E0QgBGWRRtaO |
20/03/2026 | 14:21:22 | 146 | 964.00 | XLON | E0QgBGWRRtaQ |
20/03/2026 | 14:21:22 | 535 | 964.00 | CHIX | 2977838327227 |
20/03/2026 | 14:21:22 | 534 | 964.00 | CHIX | 2977838327229 |
20/03/2026 | 14:22:40 | 815 | 963.60 | XLON | E0QgBGWRRw8R |
20/03/2026 | 14:22:40 | 455 | 963.60 | XLON | E0QgBGWRRw8s |
20/03/2026 | 14:22:40 | 360 | 963.60 | XLON | E0QgBGWRRw8u |
20/03/2026 | 14:22:40 | 815 | 963.60 | XLON | E0QgBGWRRw8V |
20/03/2026 | 14:22:40 | 24 | 963.60 | XLON | E0QgBGWRRw8X |
20/03/2026 | 14:22:40 | 815 | 963.60 | XLON | E0QgBGWRRwB8 |
20/03/2026 | 14:25:17 | 838 | 962.60 | XLON | E0QgBGWRS1I6 |
20/03/2026 | 14:25:17 | 838 | 962.60 | XLON | E0QgBGWRS1IK |
20/03/2026 | 14:25:17 | 27 | 962.60 | XLON | E0QgBGWRS1IO |
20/03/2026 | 14:25:17 | 23 | 962.60 | XLON | E0QgBGWRS1IR |
20/03/2026 | 14:27:25 | 828 | 962.20 | XLON | E0QgBGWRS4Xe |
20/03/2026 | 14:27:25 | 74 | 962.20 | XLON | E0QgBGWRS4Y4 |
20/03/2026 | 14:28:22 | 485 | 963.20 | XLON | E0QgBGWRS6BG |
20/03/2026 | 14:28:31 | 184 | 962.80 | XLON | E0QgBGWRS6Kl |
20/03/2026 | 14:28:31 | 105 | 962.80 | XLON | E0QgBGWRS6Kn |
20/03/2026 | 14:28:31 | 231 | 962.80 | XLON | E0QgBGWRS6Kp |
20/03/2026 | 14:28:31 | 854 | 962.80 | XLON | E0QgBGWRS6Kr |
20/03/2026 | 14:28:31 | 289 | 962.80 | XLON | E0QgBGWRS6Kt |
20/03/2026 | 14:28:31 | 854 | 962.80 | XLON | E0QgBGWRS6L1 |
20/03/2026 | 14:28:31 | 383 | 962.80 | XLON | E0QgBGWRS6L3 |
20/03/2026 | 14:28:31 | 246 | 962.80 | XLON | E0QgBGWRS6L7 |
20/03/2026 | 14:30:08 | 14 | 963.80 | XLON | E0QgBGWRS922 |
20/03/2026 | 14:30:08 | 156 | 963.80 | XLON | E0QgBGWRS925 |
20/03/2026 | 14:30:08 | 570 | 963.80 | XLON | E0QgBGWRS927 |
20/03/2026 | 14:30:08 | 241 | 963.80 | BATE | 156728418197 |
20/03/2026 | 14:30:08 | 741 | 963.80 | CHIX | 2977838330515 |
20/03/2026 | 14:30:08 | 761 | 964.00 | XLON | E0QgBGWRS90o |
20/03/2026 | 14:30:08 | 125 | 964.00 | BATE | 156728418195 |
20/03/2026 | 14:30:08 | 123 | 964.00 | BATE | 156728418196 |
20/03/2026 | 14:30:08 | 762 | 964.00 | CHIX | 2977838330514 |
20/03/2026 | 14:34:11 | 21 | 964.00 | XLON | E0QgBGWRSHme |
20/03/2026 | 14:34:11 | 771 | 964.00 | XLON | E0QgBGWRSHmR |
20/03/2026 | 14:34:11 | 258 | 964.00 | BATE | 156728419877 |
20/03/2026 | 14:34:11 | 285 | 964.00 | CHIX | 2977838332327 |
20/03/2026 | 14:34:11 | 508 | 964.00 | CHIX | 2977838332328 |
20/03/2026 | 14:34:11 | 793 | 964.20 | XLON | E0QgBGWRSHm6 |
20/03/2026 | 14:34:11 | 136 | 964.20 | BATE | 156728419876 |
20/03/2026 | 14:34:11 | 794 | 964.20 | CHIX | 2977838332325 |
20/03/2026 | 14:34:11 | 122 | 964.20 | CHIX | 2977838332326 |
20/03/2026 | 14:35:07 | 650 | 963.00 | XLON | E0QgBGWRSJVC |
20/03/2026 | 14:35:07 | 325 | 963.00 | XLON | E0QgBGWRSJVE |
20/03/2026 | 14:35:07 | 64 | 963.00 | XLON | E0QgBGWRSJVG |
20/03/2026 | 14:35:07 | 325 | 963.00 | XLON | E0QgBGWRSJVO |
20/03/2026 | 14:35:07 | 400 | 963.20 | XLON | E0QgBGWRSJUa |
20/03/2026 | 14:35:07 | 977 | 963.20 | XLON | E0QgBGWRSJUR |
20/03/2026 | 14:35:07 | 977 | 963.20 | XLON | E0QgBGWRSJUV |
20/03/2026 | 14:37:07 | 968 | 961.60 | XLON | E0QgBGWRSNY0 |
20/03/2026 | 14:37:07 | 34 | 961.60 | XLON | E0QgBGWRSNY6 |
20/03/2026 | 14:37:07 | 934 | 961.60 | XLON | E0QgBGWRSNYG |
20/03/2026 | 14:37:07 | 34 | 961.60 | XLON | E0QgBGWRSNYI |
20/03/2026 | 14:37:07 | 176 | 961.60 | XLON | E0QgBGWRSNYM |
20/03/2026 | 14:37:07 | 606 | 961.80 | XLON | E0QgBGWRSNTA |
20/03/2026 | 14:37:07 | 302 | 961.80 | XLON | E0QgBGWRSNTC |
20/03/2026 | 14:37:07 | 957 | 961.80 | XLON | E0QgBGWRSNTE |
20/03/2026 | 14:37:07 | 562 | 961.80 | XLON | E0QgBGWRSNTG |
20/03/2026 | 14:37:07 | 631 | 961.80 | XLON | E0QgBGWRSNTK |
20/03/2026 | 14:40:01 | 108 | 961.00 | XLON | E0QgBGWRSVKb |
20/03/2026 | 14:40:01 | 896 | 961.00 | XLON | E0QgBGWRSVKC |
20/03/2026 | 14:40:01 | 896 | 961.00 | XLON | E0QgBGWRSVKU |
20/03/2026 | 14:40:01 | 655 | 961.00 | XLON | E0QgBGWRSVKZ |
20/03/2026 | 14:44:47 | 32 | 963.20 | XLON | E0QgBGWRSfNe |
20/03/2026 | 14:44:47 | 39 | 963.20 | XLON | E0QgBGWRSfNg |
20/03/2026 | 14:44:47 | 800 | 963.20 | XLON | E0QgBGWRSfNR |
20/03/2026 | 14:44:47 | 19 | 963.20 | XLON | E0QgBGWRSfNV |
20/03/2026 | 14:44:47 | 32 | 963.20 | XLON | E0QgBGWRSfO4 |
20/03/2026 | 14:44:47 | 910 | 963.20 | XLON | E0QgBGWRSfO8 |
20/03/2026 | 14:44:47 | 477 | 963.20 | XLON | E0QgBGWRSfOA |
20/03/2026 | 14:44:47 | 37 | 963.20 | XLON | E0QgBGWRSfOE |
20/03/2026 | 14:44:47 | 34 | 963.20 | BATE | 156728424454 |
20/03/2026 | 14:44:47 | 34 | 963.20 | BATE | 156728424455 |
20/03/2026 | 14:44:47 | 34 | 963.20 | BATE | 156728424456 |
20/03/2026 | 14:44:47 | 108 | 963.20 | CHIX | 2977838337281 |
20/03/2026 | 14:44:47 | 108 | 963.20 | CHIX | 2977838337282 |
20/03/2026 | 14:44:47 | 108 | 963.20 | CHIX | 2977838337283 |
20/03/2026 | 14:47:59 | 960 | 963.80 | XLON | E0QgBGWRSlid |
20/03/2026 | 14:47:59 | 68 | 963.80 | XLON | E0QgBGWRSlif |
20/03/2026 | 14:47:59 | 326 | 963.80 | XLON | E0QgBGWRSlin |
20/03/2026 | 14:47:59 | 1,028 | 963.80 | XLON | E0QgBGWRSliO |
20/03/2026 | 14:47:59 | 68 | 963.80 | XLON | E0QgBGWRSliW |
20/03/2026 | 14:48:34 | 246 | 964.00 | XLON | E0QgBGWRSn4O |
20/03/2026 | 14:48:34 | 554 | 964.00 | XLON | E0QgBGWRSn4Y |
20/03/2026 | 14:48:34 | 46 | 964.00 | BATE | 156728426038 |
20/03/2026 | 14:48:34 | 142 | 964.00 | CHIX | 2977838338965 |
20/03/2026 | 14:50:07 | 765 | 963.60 | XLON | E0QgBGWRSqBV |
20/03/2026 | 14:50:07 | 134 | 963.60 | BATE | 156728426740 |
20/03/2026 | 14:50:07 | 115 | 963.60 | BATE | 156728426743 |
20/03/2026 | 14:50:07 | 767 | 963.60 | CHIX | 2977838339642 |
20/03/2026 | 14:51:18 | 111 | 964.00 | CHIX | 2977838340116 |
20/03/2026 | 14:51:19 | 257 | 964.00 | XLON | E0QgBGWRSt1l |
20/03/2026 | 14:51:19 | 800 | 964.00 | XLON | E0QgBGWRSt1X |
20/03/2026 | 14:51:19 | 35 | 964.00 | BATE | 156728427347 |
20/03/2026 | 14:51:19 | 111 | 964.00 | CHIX | 2977838340146 |
20/03/2026 | 14:52:43 | 800 | 964.00 | XLON | E0QgBGWRSvxc |
20/03/2026 | 14:52:43 | 66 | 964.00 | XLON | E0QgBGWRSvxm |
20/03/2026 | 14:52:43 | 31 | 964.00 | CHIX | 2977838340870 |
20/03/2026 | 14:52:43 | 31 | 964.00 | CHIX | 2977838340872 |
20/03/2026 | 14:52:43 | 31 | 964.00 | CHIX | 2977838340873 |
20/03/2026 | 14:52:43 | 31 | 964.00 | CHIX | 2977838340874 |
20/03/2026 | 14:52:43 | 6 | 964.00 | CHIX | 2977838340875 |
20/03/2026 | 14:52:43 | 31 | 964.00 | CHIX | 2977838340876 |
20/03/2026 | 14:52:43 | 31 | 964.00 | CHIX | 2977838340877 |
20/03/2026 | 14:52:43 | 6 | 964.00 | CHIX | 2977838340878 |
20/03/2026 | 14:52:59 | 897 | 963.60 | XLON | E0QgBGWRSwX7 |
20/03/2026 | 14:52:59 | 333 | 963.60 | XLON | E0QgBGWRSwX9 |
20/03/2026 | 14:52:59 | 897 | 963.60 | XLON | E0QgBGWRSwXI |
20/03/2026 | 14:52:59 | 383 | 963.60 | XLON | E0QgBGWRSwXO |
20/03/2026 | 14:52:59 | 891 | 963.80 | XLON | E0QgBGWRSwWN |
20/03/2026 | 14:52:59 | 99 | 963.80 | XLON | E0QgBGWRSwWV |
20/03/2026 | 14:52:59 | 692 | 963.80 | XLON | E0QgBGWRSwWZ |
20/03/2026 | 14:57:06 | 518 | 964.80 | XLON | E0QgBGWRT6dI |
20/03/2026 | 14:57:32 | 710 | 964.80 | XLON | E0QgBGWRT7Xb |
20/03/2026 | 14:57:32 | 97 | 964.80 | XLON | E0QgBGWRT7Xd |
20/03/2026 | 14:57:32 | 442 | 964.80 | XLON | E0QgBGWRT7XG |
20/03/2026 | 14:57:32 | 23 | 964.80 | XLON | E0QgBGWRT7Xi |
20/03/2026 | 14:57:32 | 807 | 964.80 | XLON | E0QgBGWRT7XI |
20/03/2026 | 14:57:32 | 807 | 964.80 | XLON | E0QgBGWRT7XO |
20/03/2026 | 14:57:32 | 784 | 964.80 | XLON | E0QgBGWRT7Xq |
20/03/2026 | 14:57:32 | 442 | 964.80 | XLON | E0QgBGWRT7XQ |
20/03/2026 | 14:57:32 | 97 | 964.80 | XLON | E0QgBGWRT7XX |
20/03/2026 | 14:59:00 | 310 | 964.20 | BATE | 156728431134 |
20/03/2026 | 14:59:00 | 483 | 964.20 | BATE | 156728431136 |
20/03/2026 | 14:59:00 | 955 | 964.20 | CHIX | 2977838344313 |
20/03/2026 | 15:00:14 | 323 | 964.60 | XLON | E0QgBGWRTECA |
20/03/2026 | 15:00:14 | 78 | 964.60 | XLON | E0QgBGWRTECC |
20/03/2026 | 15:00:14 | 553 | 964.60 | XLON | E0QgBGWRTECH |
20/03/2026 | 15:00:14 | 78 | 964.60 | XLON | E0QgBGWRTECJ |
20/03/2026 | 15:00:14 | 28 | 964.60 | XLON | E0QgBGWRTECN |
20/03/2026 | 15:00:14 | 288 | 964.60 | XLON | E0QgBGWRTECT |
20/03/2026 | 15:00:14 | 248 | 965.00 | XLON | E0QgBGWRTEB5 |
20/03/2026 | 15:00:14 | 552 | 965.00 | XLON | E0QgBGWRTEB8 |
20/03/2026 | 15:00:14 | 968 | 965.00 | XLON | E0QgBGWRTEBb |
20/03/2026 | 15:00:14 | 312 | 965.00 | XLON | E0QgBGWRTEBf |
20/03/2026 | 15:00:14 | 506 | 965.00 | XLON | E0QgBGWRTEBL |
20/03/2026 | 15:00:14 | 968 | 965.00 | XLON | E0QgBGWRTEBU |
20/03/2026 | 15:00:15 | 638 | 964.60 | XLON | E0QgBGWRTEEL |
20/03/2026 | 15:00:15 | 461 | 964.60 | XLON | E0QgBGWRTEER |
20/03/2026 | 15:03:01 | 800 | 963.00 | XLON | E0QgBGWRTNGg |
20/03/2026 | 15:03:01 | 307 | 963.00 | XLON | E0QgBGWRTNH2 |
20/03/2026 | 15:03:01 | 1,014 | 963.00 | XLON | E0QgBGWRTNH8 |
20/03/2026 | 15:03:01 | 610 | 963.00 | XLON | E0QgBGWRTNHE |
20/03/2026 | 15:03:01 | 52 | 963.00 | BATE | 156728433477 |
20/03/2026 | 15:03:01 | 52 | 963.00 | BATE | 156728433478 |
20/03/2026 | 15:03:01 | 162 | 963.00 | CHIX | 2977838346888 |
20/03/2026 | 15:03:01 | 162 | 963.00 | CHIX | 2977838346889 |
20/03/2026 | 15:04:06 | 229 | 962.60 | XLON | E0QgBGWRTPa7 |
20/03/2026 | 15:04:06 | 20 | 962.60 | XLON | E0QgBGWRTPab |
20/03/2026 | 15:04:06 | 26 | 962.60 | XLON | E0QgBGWRTPaB |
20/03/2026 | 15:04:06 | 545 | 962.60 | XLON | E0QgBGWRTPaH |
20/03/2026 | 15:04:06 | 255 | 962.60 | XLON | E0QgBGWRTPaJ |
20/03/2026 | 15:04:07 | 843 | 962.60 | XLON | E0QgBGWRTPdu |
20/03/2026 | 15:04:07 | 114 | 962.60 | XLON | E0QgBGWRTPe0 |
20/03/2026 | 15:04:07 | 729 | 962.60 | XLON | E0QgBGWRTPe6 |
20/03/2026 | 15:04:07 | 114 | 962.60 | XLON | E0QgBGWRTPe8 |
20/03/2026 | 15:04:07 | 219 | 962.60 | XLON | E0QgBGWRTPeC |
20/03/2026 | 15:07:48 | 122 | 962.40 | XLON | E0QgBGWRTYDy |
20/03/2026 | 15:07:48 | 90 | 962.40 | CHIX | 2977838349123 |
20/03/2026 | 15:10:33 | 299 | 963.40 | XLON | E0QgBGWRTe5b |
20/03/2026 | 15:10:33 | 208 | 963.40 | XLON | E0QgBGWRTe5f |
20/03/2026 | 15:10:33 | 293 | 963.40 | XLON | E0QgBGWRTe5i |
20/03/2026 | 15:10:33 | 507 | 963.40 | XLON | E0QgBGWRTe5k |
20/03/2026 | 15:10:33 | 800 | 963.40 | XLON | E0QgBGWRTe5p |
20/03/2026 | 15:10:33 | 10 | 963.40 | XLON | E0QgBGWRTe5t |
20/03/2026 | 15:10:33 | 800 | 963.40 | XLON | E0QgBGWRTe5W |
20/03/2026 | 15:10:33 | 790 | 963.40 | XLON | E0QgBGWRTe5y |
20/03/2026 | 15:10:33 | 10 | 963.40 | XLON | E0QgBGWRTe60 |
20/03/2026 | 15:10:33 | 800 | 963.40 | XLON | E0QgBGWRTe64 |
20/03/2026 | 15:10:33 | 800 | 963.40 | XLON | E0QgBGWRTe68 |
20/03/2026 | 15:10:33 | 800 | 963.40 | XLON | E0QgBGWRTe6C |
20/03/2026 | 15:10:33 | 800 | 963.40 | XLON | E0QgBGWRTe6G |
20/03/2026 | 15:10:33 | 124 | 963.40 | XLON | E0QgBGWRTe6l |
20/03/2026 | 15:10:33 | 192 | 963.40 | XLON | E0QgBGWRTe6n |
20/03/2026 | 15:10:33 | 863 | 963.40 | XLON | E0QgBGWRTe6r |
20/03/2026 | 15:10:33 | 490 | 963.40 | XLON | E0QgBGWRTe6t |
20/03/2026 | 15:10:33 | 60 | 963.40 | XLON | E0QgBGWRTe6W |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436774 |
20/03/2026 | 15:10:33 | 1 | 963.40 | BATE | 156728436775 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436776 |
20/03/2026 | 15:10:33 | 34 | 963.40 | BATE | 156728436777 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436778 |
20/03/2026 | 15:10:33 | 34 | 963.40 | BATE | 156728436779 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436780 |
20/03/2026 | 15:10:33 | 34 | 963.40 | BATE | 156728436781 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436782 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436783 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436784 |
20/03/2026 | 15:10:33 | 63 | 963.40 | BATE | 156728436785 |
20/03/2026 | 15:13:45 | 343 | 962.80 | XLON | E0QgBGWRTk3e |
20/03/2026 | 15:13:45 | 457 | 962.80 | XLON | E0QgBGWRTk3g |
20/03/2026 | 15:13:45 | 118 | 962.80 | XLON | E0QgBGWRTk3i |
20/03/2026 | 15:13:45 | 343 | 962.80 | XLON | E0QgBGWRTk41 |
20/03/2026 | 15:13:45 | 544 | 962.80 | XLON | E0QgBGWRTk43 |
20/03/2026 | 15:13:45 | 343 | 962.80 | XLON | E0QgBGWRTk45 |
20/03/2026 | 15:13:45 | 652 | 962.80 | XLON | E0QgBGWRTk4H |
20/03/2026 | 15:14:59 | 849 | 962.80 | XLON | E0QgBGWRTm3j |
20/03/2026 | 15:14:59 | 252 | 962.80 | XLON | E0QgBGWRTm3l |
20/03/2026 | 15:14:59 | 115 | 962.80 | XLON | E0QgBGWRTm4F |
20/03/2026 | 15:15:32 | 800 | 963.20 | XLON | E0QgBGWRTmoN |
20/03/2026 | 15:15:32 | 830 | 963.20 | XLON | E0QgBGWRTmop |
20/03/2026 | 15:15:32 | 155 | 963.20 | XLON | E0QgBGWRTmoR |
20/03/2026 | 15:15:32 | 336 | 963.20 | XLON | E0QgBGWRTmot |
20/03/2026 | 15:15:32 | 494 | 963.20 | XLON | E0QgBGWRTmow |
20/03/2026 | 15:15:32 | 461 | 963.20 | XLON | E0QgBGWRTmoX |
20/03/2026 | 15:15:32 | 432 | 963.20 | XLON | E0QgBGWRTmoy |
20/03/2026 | 15:15:32 | 10 | 963.20 | BATE | 156728438483 |
20/03/2026 | 15:15:32 | 5 | 963.20 | BATE | 156728438485 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352159 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352160 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352161 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352162 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352163 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352164 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352165 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352166 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352167 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352168 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352169 |
20/03/2026 | 15:15:32 | 14 | 963.20 | CHIX | 2977838352170 |
20/03/2026 | 15:15:32 | 20 | 963.20 | CHIX | 2977838352171 |
20/03/2026 | 15:18:38 | 398 | 962.80 | XLON | E0QgBGWRTso9 |
20/03/2026 | 15:18:38 | 18 | 962.80 | BATE | 156728439857 |
20/03/2026 | 15:18:38 | 18 | 962.80 | BATE | 156728439862 |
20/03/2026 | 15:18:38 | 56 | 962.80 | CHIX | 2977838353639 |
20/03/2026 | 15:18:38 | 56 | 962.80 | CHIX | 2977838353652 |
20/03/2026 | 15:19:26 | 675 | 964.00 | XLON | E0QgBGWRTv5F |
20/03/2026 | 15:20:24 | 154 | 964.20 | XLON | E0QgBGWRTxA3 |
20/03/2026 | 15:20:24 | 646 | 964.20 | XLON | E0QgBGWRTxA6 |
20/03/2026 | 15:20:24 | 154 | 964.20 | XLON | E0QgBGWRTxA8 |
20/03/2026 | 15:20:24 | 2 | 964.20 | XLON | E0QgBGWRTxAa |
20/03/2026 | 15:20:24 | 1 | 964.20 | XLON | E0QgBGWRTxAc |
20/03/2026 | 15:20:24 | 800 | 964.20 | XLON | E0QgBGWRTxAC |
20/03/2026 | 15:20:24 | 537 | 964.20 | XLON | E0QgBGWRTxAH |
20/03/2026 | 15:20:24 | 99 | 964.20 | BATE | 156728440789 |
20/03/2026 | 15:20:24 | 99 | 964.20 | BATE | 156728440803 |
20/03/2026 | 15:21:24 | 800 | 963.20 | XLON | E0QgBGWRTzJu |
20/03/2026 | 15:21:24 | 240 | 963.20 | XLON | E0QgBGWRTzK2 |
20/03/2026 | 15:21:24 | 27 | 963.20 | XLON | E0QgBGWRTzK6 |
20/03/2026 | 15:21:24 | 29 | 963.20 | XLON | E0QgBGWRTzK8 |
20/03/2026 | 15:21:24 | 847 | 963.20 | XLON | E0QgBGWRTzKN |
20/03/2026 | 15:21:24 | 25 | 963.20 | XLON | E0QgBGWRTzLB |
20/03/2026 | 15:21:24 | 1 | 963.20 | XLON | E0QgBGWRTzLD |
20/03/2026 | 15:21:24 | 8 | 963.20 | XLON | E0QgBGWRTzLF |
20/03/2026 | 15:21:24 | 53 | 963.20 | BATE | 156728441232 |
20/03/2026 | 15:21:24 | 164 | 963.20 | CHIX | 2977838355210 |
20/03/2026 | 15:21:24 | 624 | 963.40 | XLON | E0QgBGWRTzIm |
20/03/2026 | 15:21:24 | 203 | 963.40 | BATE | 156728441229 |
20/03/2026 | 15:21:24 | 626 | 963.40 | CHIX | 2977838355208 |
20/03/2026 | 15:21:25 | 82 | 963.00 | XLON | E0QgBGWRTzNe |
20/03/2026 | 15:21:25 | 718 | 963.00 | XLON | E0QgBGWRTzNg |
20/03/2026 | 15:21:25 | 291 | 963.00 | XLON | E0QgBGWRTzNi |
20/03/2026 | 15:21:25 | 332 | 963.00 | XLON | E0QgBGWRTzOG |
20/03/2026 | 15:21:25 | 807 | 963.00 | XLON | E0QgBGWRTzOK |
20/03/2026 | 15:21:25 | 755 | 963.00 | CHIX | 2977838355225 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355226 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355227 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355228 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355229 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355230 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355231 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355232 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355233 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355234 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355235 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355236 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355237 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355238 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355239 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355240 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355241 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355242 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355243 |
20/03/2026 | 15:21:25 | 3 | 963.00 | CHIX | 2977838355244 |
20/03/2026 | 15:21:25 | 47 | 963.00 | CHIX | 2977838355245 |
20/03/2026 | 15:21:25 | 136 | 963.20 | XLON | E0QgBGWRTzMk |
20/03/2026 | 15:21:25 | 806 | 963.20 | XLON | E0QgBGWRTzMr |
20/03/2026 | 15:24:02 | 800 | 963.00 | XLON | E0QgBGWRUCSy |
20/03/2026 | 15:24:02 | 185 | 963.00 | XLON | E0QgBGWRUCT6 |
20/03/2026 | 15:24:02 | 81 | 963.00 | XLON | E0QgBGWRUCTc |
20/03/2026 | 15:24:02 | 621 | 963.00 | XLON | E0QgBGWRUCTe |
20/03/2026 | 15:24:02 | 130 | 963.00 | XLON | E0QgBGWRUCTg |
20/03/2026 | 15:24:02 | 667 | 963.00 | XLON | E0QgBGWRUCTi |
20/03/2026 | 15:24:02 | 294 | 963.00 | XLON | E0QgBGWRUCTU |
20/03/2026 | 15:24:02 | 100 | 963.00 | XLON | E0QgBGWRUCTW |
20/03/2026 | 15:24:02 | 10 | 963.00 | BATE | 156728443683 |
20/03/2026 | 15:24:02 | 4 | 963.00 | BATE | 156728443684 |
20/03/2026 | 15:24:02 | 22 | 963.00 | CHIX | 2977838358235 |
20/03/2026 | 15:24:02 | 137 | 963.20 | XLON | E0QgBGWRUCPa |
20/03/2026 | 15:24:02 | 227 | 963.20 | XLON | E0QgBGWRUCPd |
20/03/2026 | 15:24:02 | 253 | 963.20 | XLON | E0QgBGWRUCPp |
20/03/2026 | 15:24:02 | 436 | 963.20 | XLON | E0QgBGWRUCPY |
20/03/2026 | 15:24:02 | 83 | 963.20 | XLON | E0QgBGWRUCRf |
20/03/2026 | 15:24:02 | 914 | 963.20 | XLON | E0QgBGWRUCRS |
20/03/2026 | 15:24:02 | 914 | 963.20 | XLON | E0QgBGWRUCRY |
20/03/2026 | 15:24:02 | 86 | 963.20 | CHIX | 2977838358228 |
20/03/2026 | 15:30:34 | 134 | 963.20 | XLON | E0QgBGWRURw9 |
20/03/2026 | 15:30:37 | 24 | 963.20 | XLON | E0QgBGWRUS08 |
20/03/2026 | 15:30:37 | 30 | 963.20 | XLON | E0QgBGWRUS0A |
20/03/2026 | 15:31:04 | 500 | 963.60 | XLON | E0QgBGWRUTIJ |
20/03/2026 | 15:31:04 | 39 | 963.60 | XLON | E0QgBGWRUTIL |
20/03/2026 | 15:31:06 | 436 | 963.20 | XLON | E0QgBGWRUTLj |
20/03/2026 | 15:31:06 | 154 | 963.20 | XLON | E0QgBGWRUTLn |
20/03/2026 | 15:31:06 | 22 | 963.20 | XLON | E0QgBGWRUTMM |
20/03/2026 | 15:31:06 | 228 | 963.20 | XLON | E0QgBGWRUTMS |
20/03/2026 | 15:31:06 | 142 | 963.20 | BATE | 156728446634 |
20/03/2026 | 15:31:06 | 54 | 963.20 | BATE | 156728446635 |
20/03/2026 | 15:31:06 | 436 | 963.20 | CHIX | 2977838361536 |
20/03/2026 | 15:31:06 | 81 | 963.20 | CHIX | 2977838361538 |
20/03/2026 | 15:32:26 | 800 | 963.60 | XLON | E0QgBGWRUWw7 |
20/03/2026 | 15:32:26 | 383 | 963.60 | XLON | E0QgBGWRUWw9 |
20/03/2026 | 15:32:26 | 16 | 963.60 | XLON | E0QgBGWRUWwG |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362323 |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362324 |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362325 |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362326 |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362327 |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362328 |
20/03/2026 | 15:32:26 | 37 | 963.60 | CHIX | 2977838362329 |
20/03/2026 | 15:32:26 | 89 | 963.60 | CHIX | 2977838362330 |
20/03/2026 | 15:33:39 | 608 | 964.20 | XLON | E0QgBGWRUZUp |
20/03/2026 | 15:33:39 | 193 | 964.20 | XLON | E0QgBGWRUZUr |
20/03/2026 | 15:33:39 | 608 | 964.20 | XLON | E0QgBGWRUZUt |
20/03/2026 | 15:33:39 | 801 | 964.20 | XLON | E0QgBGWRUZV8 |
20/03/2026 | 15:33:39 | 801 | 964.20 | XLON | E0QgBGWRUZVI |
20/03/2026 | 15:33:39 | 126 | 964.20 | XLON | E0QgBGWRUZVN |
20/03/2026 | 15:34:22 | 800 | 963.20 | XLON | E0QgBGWRUarT |
20/03/2026 | 15:34:22 | 150 | 963.20 | XLON | E0QgBGWRUarY |
20/03/2026 | 15:34:22 | 277 | 963.20 | XLON | E0QgBGWRUas3 |
20/03/2026 | 15:34:48 | 32 | 963.00 | XLON | E0QgBGWRUbcc |
20/03/2026 | 15:34:48 | 92 | 963.00 | XLON | E0QgBGWRUbce |
20/03/2026 | 15:34:48 | 17 | 963.00 | XLON | E0QgBGWRUbcg |
20/03/2026 | 15:34:48 | 659 | 963.00 | XLON | E0QgBGWRUbcj |
20/03/2026 | 15:34:48 | 116 | 963.00 | XLON | E0QgBGWRUbcl |
20/03/2026 | 15:34:48 | 33 | 963.00 | XLON | E0QgBGWRUbcp |
20/03/2026 | 15:34:48 | 557 | 963.00 | XLON | E0QgBGWRUbda |
20/03/2026 | 15:34:48 | 209 | 963.00 | XLON | E0QgBGWRUbdY |
20/03/2026 | 15:34:48 | 51 | 963.00 | BATE | 156728448217 |
20/03/2026 | 15:34:48 | 51 | 963.00 | BATE | 156728448218 |
20/03/2026 | 15:34:48 | 22 | 963.00 | BATE | 156728448219 |
20/03/2026 | 15:34:48 | 51 | 963.00 | BATE | 156728448220 |
20/03/2026 | 15:34:48 | 159 | 963.00 | CHIX | 2977838363290 |
20/03/2026 | 15:34:48 | 159 | 963.00 | CHIX | 2977838363291 |
20/03/2026 | 15:34:48 | 159 | 963.00 | CHIX | 2977838363292 |
20/03/2026 | 15:34:48 | 141 | 963.00 | CHIX | 2977838363293 |
20/03/2026 | 15:34:48 | 159 | 963.00 | CHIX | 2977838363294 |
20/03/2026 | 15:34:48 | 159 | 963.00 | CHIX | 2977838363295 |
20/03/2026 | 15:34:48 | 16 | 963.00 | CHIX | 2977838363296 |
20/03/2026 | 15:38:54 | 152 | 964.00 | XLON | E0QgBGWRUlYf |
20/03/2026 | 15:38:54 | 757 | 964.00 | XLON | E0QgBGWRUlZ0 |
20/03/2026 | 15:38:54 | 606 | 964.00 | XLON | E0QgBGWRUlZ2 |
20/03/2026 | 15:38:54 | 151 | 964.00 | XLON | E0QgBGWRUlZ4 |
20/03/2026 | 15:38:54 | 909 | 964.00 | XLON | E0QgBGWRUlZ8 |
20/03/2026 | 15:38:54 | 558 | 964.00 | XLON | E0QgBGWRUlZA |
20/03/2026 | 15:38:54 | 112 | 964.00 | BATE | 156728450159 |
20/03/2026 | 15:38:54 | 85 | 964.00 | BATE | 156728450162 |
20/03/2026 | 15:38:54 | 607 | 964.00 | CHIX | 2977838365457 |
20/03/2026 | 15:39:17 | 878 | 963.60 | CHIX | 2977838365605 |
20/03/2026 | 15:39:27 | 819 | 963.40 | XLON | E0QgBGWRUma1 |
20/03/2026 | 15:39:27 | 88 | 963.40 | XLON | E0QgBGWRUma8 |
20/03/2026 | 15:39:27 | 490 | 963.40 | XLON | E0QgBGWRUmaG |
20/03/2026 | 15:39:27 | 241 | 963.40 | XLON | E0QgBGWRUmaK |
20/03/2026 | 15:39:27 | 100 | 963.40 | XLON | E0QgBGWRUmaM |
20/03/2026 | 15:39:27 | 819 | 963.40 | XLON | E0QgBGWRUmZe |
20/03/2026 | 15:39:27 | 329 | 963.40 | XLON | E0QgBGWRUmZi |
20/03/2026 | 15:39:27 | 490 | 963.40 | XLON | E0QgBGWRUmZk |
20/03/2026 | 15:39:27 | 329 | 963.40 | XLON | E0QgBGWRUmZm |
20/03/2026 | 15:39:27 | 819 | 963.40 | XLON | E0QgBGWRUmZv |
20/03/2026 | 15:40:04 | 848 | 962.60 | BATE | 156728450780 |
20/03/2026 | 15:42:53 | 21 | 963.20 | BATE | 156728452315 |
20/03/2026 | 15:43:19 | 126 | 963.60 | CHIX | 2977838368024 |
20/03/2026 | 15:43:19 | 109 | 963.60 | CHIX | 2977838368040 |
20/03/2026 | 15:43:20 | 17 | 963.60 | CHIX | 2977838368066 |
20/03/2026 | 15:43:26 | 800 | 963.60 | XLON | E0QgBGWRUwkh |
20/03/2026 | 15:43:26 | 269 | 963.60 | XLON | E0QgBGWRUwkn |
20/03/2026 | 15:43:26 | 216 | 963.60 | XLON | E0QgBGWRUwks |
20/03/2026 | 15:43:26 | 119 | 963.60 | XLON | E0QgBGWRUwl1 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368140 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368141 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368142 |
20/03/2026 | 15:43:26 | 106 | 963.60 | CHIX | 2977838368143 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368144 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368145 |
20/03/2026 | 15:43:26 | 106 | 963.60 | CHIX | 2977838368146 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368147 |
20/03/2026 | 15:43:26 | 126 | 963.60 | CHIX | 2977838368148 |
20/03/2026 | 15:43:26 | 61 | 963.60 | CHIX | 2977838368149 |
20/03/2026 | 15:44:05 | 800 | 962.80 | XLON | E0QgBGWRUyPX |
20/03/2026 | 15:44:05 | 201 | 962.80 | XLON | E0QgBGWRUyQE |
20/03/2026 | 15:44:05 | 419 | 962.80 | XLON | E0QgBGWRUyR6 |
20/03/2026 | 15:44:05 | 601 | 962.80 | XLON | E0QgBGWRUyR9 |
20/03/2026 | 15:44:05 | 228 | 962.80 | XLON | E0QgBGWRUyRB |
20/03/2026 | 15:44:05 | 698 | 962.80 | XLON | E0QgBGWRUyRF |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453152 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453154 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453155 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453156 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453157 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453158 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453159 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453160 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453161 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453162 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453163 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453164 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453165 |
20/03/2026 | 15:44:43 | 28 | 962.40 | BATE | 156728453166 |
20/03/2026 | 15:44:43 | 22 | 962.40 | BATE | 156728453167 |
20/03/2026 | 15:46:15 | 236 | 962.40 | XLON | E0QgBGWRV3Ba |
20/03/2026 | 15:46:15 | 1,049 | 962.40 | XLON | E0QgBGWRV3BY |
20/03/2026 | 15:48:05 | 108 | 963.40 | CHIX | 2977838370732 |
20/03/2026 | 15:48:23 | 31 | 963.20 | XLON | E0QgBGWRV8Em |
20/03/2026 | 15:48:23 | 35 | 963.20 | XLON | E0QgBGWRV8Ep |
20/03/2026 | 15:48:23 | 8 | 963.20 | XLON | E0QgBGWRV8Er |
20/03/2026 | 15:48:23 | 1,118 | 963.20 | XLON | E0QgBGWRV8ER |
20/03/2026 | 15:48:23 | 853 | 963.20 | XLON | E0QgBGWRV8ET |
20/03/2026 | 15:49:00 | 800 | 964.00 | XLON | E0QgBGWRV9hE |
20/03/2026 | 15:49:00 | 62 | 964.00 | XLON | E0QgBGWRV9hU |
20/03/2026 | 15:49:00 | 121 | 964.00 | XLON | E0QgBGWRV9hZ |
20/03/2026 | 15:49:00 | 1,007 | 964.00 | XLON | E0QgBGWRV9i8 |
20/03/2026 | 15:49:00 | 712 | 964.00 | XLON | E0QgBGWRV9iF |
20/03/2026 | 15:49:00 | 50 | 964.00 | BATE | 156728455444 |
20/03/2026 | 15:49:00 | 157 | 964.00 | CHIX | 2977838371216 |
20/03/2026 | 15:50:16 | 800 | 963.40 | XLON | E0QgBGWRVCl2 |
20/03/2026 | 15:50:44 | 614 | 963.00 | XLON | E0QgBGWRVDp1 |
20/03/2026 | 15:50:44 | 186 | 963.00 | XLON | E0QgBGWRVDp5 |
20/03/2026 | 15:50:44 | 43 | 963.00 | XLON | E0QgBGWRVDp7 |
20/03/2026 | 15:50:44 | 1,003 | 963.20 | XLON | E0QgBGWRVDlf |
20/03/2026 | 15:50:44 | 1,003 | 963.20 | XLON | E0QgBGWRVDlG |
20/03/2026 | 15:50:44 | 138 | 963.20 | XLON | E0QgBGWRVDm9 |
20/03/2026 | 15:50:44 | 73 | 963.20 | XLON | E0QgBGWRVDme |
20/03/2026 | 15:50:44 | 388 | 963.20 | XLON | E0QgBGWRVDmT |
20/03/2026 | 15:53:18 | 270 | 964.80 | BATE | 156728457749 |
20/03/2026 | 15:53:29 | 114 | 964.80 | BATE | 156728457825 |
20/03/2026 | 15:53:45 | 694 | 964.80 | XLON | E0QgBGWRVLM9 |
20/03/2026 | 15:53:45 | 226 | 964.80 | BATE | 156728457941 |
20/03/2026 | 15:53:45 | 696 | 964.80 | CHIX | 2977838373883 |
20/03/2026 | 15:54:02 | 840 | 964.40 | XLON | E0QgBGWRVM6g |
20/03/2026 | 15:54:03 | 840 | 964.40 | XLON | E0QgBGWRVMFA |
20/03/2026 | 15:54:03 | 349 | 964.40 | XLON | E0QgBGWRVMFE |
20/03/2026 | 15:54:33 | 689 | 964.40 | XLON | E0QgBGWRVNFp |
20/03/2026 | 15:54:33 | 224 | 964.40 | BATE | 156728458243 |
20/03/2026 | 15:54:33 | 690 | 964.40 | CHIX | 2977838374181 |
20/03/2026 | 15:55:27 | 862 | 964.00 | XLON | E0QgBGWRVOro |
20/03/2026 | 15:55:27 | 862 | 964.00 | XLON | E0QgBGWRVOrt |
20/03/2026 | 15:55:27 | 79 | 964.00 | XLON | E0QgBGWRVOs8 |
20/03/2026 | 15:56:03 | 737 | 963.40 | XLON | E0QgBGWRVPnG |
20/03/2026 | 15:56:03 | 240 | 963.40 | BATE | 156728458925 |
20/03/2026 | 15:56:03 | 179 | 963.40 | CHIX | 2977838374819 |
20/03/2026 | 15:56:03 | 558 | 963.40 | CHIX | 2977838374820 |
20/03/2026 | 15:56:03 | 801 | 963.60 | XLON | E0QgBGWRVPji |
20/03/2026 | 15:56:03 | 801 | 963.60 | XLON | E0QgBGWRVPl2 |
20/03/2026 | 15:56:03 | 100 | 963.60 | XLON | E0QgBGWRVPmA |
20/03/2026 | 15:59:27 | 697 | 963.80 | XLON | E0QgBGWRVXXg |
20/03/2026 | 15:59:27 | 445 | 963.80 | XLON | E0QgBGWRVXXi |
20/03/2026 | 15:59:27 | 80 | 963.80 | XLON | E0QgBGWRVXXm |
20/03/2026 | 15:59:27 | 100 | 963.80 | XLON | E0QgBGWRVXXS |
20/03/2026 | 15:59:27 | 809 | 963.80 | XLON | E0QgBGWRVXXt |
20/03/2026 | 15:59:27 | 80 | 963.80 | XLON | E0QgBGWRVXXW |
20/03/2026 | 15:59:27 | 144 | 963.80 | BATE | 156728460560 |
20/03/2026 | 15:59:27 | 445 | 963.80 | CHIX | 2977838376491 |
20/03/2026 | 15:59:27 | 35 | 964.00 | XLON | E0QgBGWRVXQe |
20/03/2026 | 15:59:27 | 864 | 964.00 | XLON | E0QgBGWRVXQg |
20/03/2026 | 15:59:27 | 18 | 964.00 | XLON | E0QgBGWRVXQi |
20/03/2026 | 15:59:27 | 899 | 964.00 | XLON | E0QgBGWRVXQI |
20/03/2026 | 16:00:30 | 588 | 963.80 | XLON | E0QgBGWRVZz8 |
20/03/2026 | 16:00:30 | 590 | 963.80 | CHIX | 2977838377060 |
20/03/2026 | 16:00:30 | 191 | 963.80 | CHIX | 2977838377061 |
20/03/2026 | 16:02:09 | 503 | 964.60 | XLON | E0QgBGWRVeAj |
20/03/2026 | 16:02:09 | 300 | 964.60 | CHIX | 2977838378026 |
20/03/2026 | 16:04:01 | 384 | 965.00 | XLON | E0QgBGWRVh3v |
20/03/2026 | 16:04:01 | 59 | 965.00 | XLON | E0QgBGWRVh40 |
20/03/2026 | 16:04:01 | 26 | 965.00 | XLON | E0QgBGWRVh44 |
20/03/2026 | 16:04:01 | 216 | 965.00 | XLON | E0QgBGWRVh4E |
20/03/2026 | 16:04:01 | 223 | 965.00 | BATE | 156728462930 |
20/03/2026 | 16:04:01 | 687 | 965.00 | CHIX | 2977838378833 |
20/03/2026 | 16:04:51 | 745 | 965.60 | XLON | E0QgBGWRVifh |
20/03/2026 | 16:04:57 | 666 | 965.20 | XLON | E0QgBGWRVisq |
20/03/2026 | 16:04:57 | 87 | 965.20 | XLON | E0QgBGWRViss |
20/03/2026 | 16:04:57 | 544 | 965.20 | XLON | E0QgBGWRVisu |
20/03/2026 | 16:04:57 | 667 | 965.20 | CHIX | 2977838379216 |
20/03/2026 | 16:04:57 | 632 | 965.20 | CHIX | 2977838379217 |
20/03/2026 | 16:05:02 | 609 | 965.40 | XLON | E0QgBGWRVjAM |
20/03/2026 | 16:05:02 | 610 | 965.40 | CHIX | 2977838379286 |
20/03/2026 | 16:05:02 | 198 | 965.40 | CHIX | 2977838379294 |
20/03/2026 | 16:06:13 | 535 | 964.80 | CHIX | 2977838379972 |
20/03/2026 | 16:07:40 | 524 | 964.80 | XLON | E0QgBGWRVoyK |
20/03/2026 | 16:07:40 | 415 | 964.80 | XLON | E0QgBGWRVoyo |
20/03/2026 | 16:07:40 | 279 | 964.80 | CHIX | 2977838380738 |
20/03/2026 | 16:09:51 | 800 | 964.60 | XLON | E0QgBGWRVteD |
20/03/2026 | 16:09:51 | 874 | 964.60 | XLON | E0QgBGWRVtee |
20/03/2026 | 16:09:51 | 342 | 964.60 | XLON | E0QgBGWRVtei |
20/03/2026 | 16:09:51 | 187 | 964.60 | XLON | E0QgBGWRVteK |
20/03/2026 | 16:09:51 | 3 | 964.60 | XLON | E0QgBGWRVteO |
20/03/2026 | 16:09:51 | 532 | 964.60 | XLON | E0QgBGWRVtep |
20/03/2026 | 16:09:51 | 56 | 964.60 | CHIX | 2977838382069 |
20/03/2026 | 16:09:51 | 56 | 964.60 | CHIX | 2977838382070 |
20/03/2026 | 16:09:51 | 56 | 964.60 | CHIX | 2977838382071 |
20/03/2026 | 16:11:31 | 636 | 964.00 | XLON | E0QgBGWRVwdi |
20/03/2026 | 16:11:31 | 1,021 | 964.00 | XLON | E0QgBGWRVwdk |
20/03/2026 | 16:11:31 | 1,021 | 964.00 | XLON | E0QgBGWRVweB |
20/03/2026 | 16:11:31 | 582 | 964.00 | XLON | E0QgBGWRVweR |
20/03/2026 | 16:11:31 | 207 | 964.00 | BATE | 156728466987 |
20/03/2026 | 16:11:31 | 637 | 964.00 | CHIX | 2977838383001 |
20/03/2026 | 16:14:03 | 448 | 963.80 | XLON | E0QgBGWRW1lr |
20/03/2026 | 16:14:03 | 214 | 963.80 | BATE | 156728468216 |
20/03/2026 | 16:14:03 | 660 | 963.80 | CHIX | 2977838384173 |
20/03/2026 | 16:15:07 | 41 | 964.00 | XLON | E0QgBGWRW3tf |
20/03/2026 | 16:15:07 | 99 | 964.00 | XLON | E0QgBGWRW3u0 |
20/03/2026 | 16:15:07 | 198 | 964.00 | BATE | 156728468869 |
20/03/2026 | 16:15:07 | 203 | 964.00 | BATE | 156728468870 |
20/03/2026 | 16:15:07 | 608 | 964.00 | CHIX | 2977838384829 |
20/03/2026 | 16:16:13 | 28 | 964.60 | XLON | E0QgBGWRW66G |
20/03/2026 | 16:16:21 | 518 | 964.80 | XLON | E0QgBGWRW6II |
20/03/2026 | 16:16:27 | 489 | 964.80 | CHIX | 2977838385542 |
20/03/2026 | 16:16:29 | 463 | 964.60 | XLON | E0QgBGWRW6Oy |
20/03/2026 | 16:16:29 | 1,091 | 964.60 | XLON | E0QgBGWRW6P0 |
20/03/2026 | 16:17:41 | 500 | 964.80 | BATE | 156728470185 |
20/03/2026 | 16:17:52 | 134 | 964.80 | BATE | 156728470320 |
20/03/2026 | 16:17:58 | 50 | 965.00 | XLON | E0QgBGWRW8X5 |
20/03/2026 | 16:17:58 | 173 | 965.00 | XLON | E0QgBGWRW8X7 |
20/03/2026 | 16:17:58 | 223 | 965.00 | XLON | E0QgBGWRW8X9 |
20/03/2026 | 16:18:36 | 873 | 964.20 | XLON | E0QgBGWRW9hH |
20/03/2026 | 16:18:36 | 849 | 964.20 | XLON | E0QgBGWRW9hJ |
20/03/2026 | 16:18:36 | 849 | 964.20 | XLON | E0QgBGWRW9hw |
20/03/2026 | 16:18:36 | 24 | 964.20 | XLON | E0QgBGWRW9i1 |
20/03/2026 | 16:18:36 | 849 | 964.20 | XLON | E0QgBGWRW9i3 |
20/03/2026 | 16:18:36 | 147 | 964.20 | XLON | E0QgBGWRW9iI |
20/03/2026 | 16:18:36 | 265 | 964.20 | XLON | E0QgBGWRW9iK |
20/03/2026 | 16:19:27 | 119 | 963.00 | XLON | E0QgBGWRWBHQ |
20/03/2026 | 16:19:27 | 226 | 963.00 | XLON | E0QgBGWRWBHX |
20/03/2026 | 16:19:27 | 195 | 963.00 | BATE | 156728471148 |
20/03/2026 | 16:19:27 | 10 | 963.00 | BATE | 156728471149 |
20/03/2026 | 16:19:27 | 530 | 963.00 | CHIX | 2977838387070 |
20/03/2026 | 16:20:07 | 499 | 962.80 | XLON | E0QgBGWRWCMr |
20/03/2026 | 16:20:37 | 204 | 962.60 | BATE | 156728471884 |
20/03/2026 | 16:20:37 | 417 | 962.60 | CHIX | 2977838387672 |
20/03/2026 | 16:20:37 | 213 | 962.60 | CHIX | 2977838387679 |
20/03/2026 | 16:20:46 | 628 | 962.60 | CHIX | 2977838387784 |
20/03/2026 | 16:20:53 | 800 | 962.40 | XLON | E0QgBGWRWE7F |
20/03/2026 | 16:20:53 | 133 | 962.40 | CHIX | 2977838387896 |
20/03/2026 | 16:21:38 | 54 | 962.80 | BATE | 156728472605 |
20/03/2026 | 16:21:38 | 28 | 962.80 | BATE | 156728472606 |
20/03/2026 | 16:21:38 | 167 | 962.80 | CHIX | 2977838388311 |
20/03/2026 | 16:21:38 | 86 | 962.80 | CHIX | 2977838388312 |
20/03/2026 | 16:21:41 | 54 | 962.80 | BATE | 156728472655 |
20/03/2026 | 16:21:41 | 28 | 962.80 | BATE | 156728472656 |
20/03/2026 | 16:21:41 | 167 | 962.80 | CHIX | 2977838388376 |
20/03/2026 | 16:21:41 | 86 | 962.80 | CHIX | 2977838388377 |
20/03/2026 | 16:21:46 | 384 | 962.80 | XLON | E0QgBGWRWG1a |
20/03/2026 | 16:21:46 | 800 | 962.80 | XLON | E0QgBGWRWG1c |
20/03/2026 | 16:21:46 | 143 | 962.80 | XLON | E0QgBGWRWG1e |
20/03/2026 | 16:21:46 | 112 | 962.80 | XLON | E0QgBGWRWG1g |
20/03/2026 | 16:21:46 | 416 | 962.80 | XLON | E0QgBGWRWG1Y |
20/03/2026 | 16:21:46 | 1,021 | 962.80 | XLON | E0QgBGWRWG20 |
20/03/2026 | 16:21:46 | 914 | 962.80 | XLON | E0QgBGWRWG22 |
20/03/2026 | 16:21:46 | 424 | 962.80 | XLON | E0QgBGWRWG2B |
20/03/2026 | 16:21:46 | 740 | 962.80 | XLON | E0QgBGWRWG2D |
20/03/2026 | 16:23:08 | 237 | 963.60 | BATE | 156728473994 |
20/03/2026 | 16:23:08 | 237 | 963.60 | BATE | 156728473999 |
20/03/2026 | 16:23:08 | 237 | 963.60 | BATE | 156728474011 |
20/03/2026 | 16:23:08 | 237 | 963.60 | BATE | 156728474012 |
20/03/2026 | 16:23:08 | 237 | 963.60 | BATE | 156728474013 |
20/03/2026 | 16:23:08 | 729 | 963.60 | CHIX | 2977838389619 |
20/03/2026 | 16:23:08 | 513 | 963.60 | CHIX | 2977838389628 |
20/03/2026 | 16:23:08 | 216 | 963.60 | CHIX | 2977838389629 |
20/03/2026 | 16:23:08 | 729 | 963.60 | CHIX | 2977838389634 |
20/03/2026 | 16:23:08 | 648 | 963.60 | CHIX | 2977838389635 |
20/03/2026 | 16:23:08 | 81 | 963.60 | CHIX | 2977838389636 |
20/03/2026 | 16:23:09 | 237 | 963.60 | BATE | 156728474029 |
20/03/2026 | 16:23:09 | 48 | 963.60 | BATE | 156728474035 |
20/03/2026 | 16:23:09 | 729 | 963.60 | CHIX | 2977838389651 |
20/03/2026 | 16:23:09 | 729 | 963.60 | CHIX | 2977838389652 |
20/03/2026 | 16:23:09 | 142 | 963.60 | CHIX | 2977838389653 |
20/03/2026 | 16:24:52 | 23 | 963.80 | BATE | 156728475164 |
20/03/2026 | 16:24:58 | 23 | 963.80 | BATE | 156728475322 |
20/03/2026 | 16:24:58 | 73 | 963.80 | CHIX | 2977838390771 |
20/03/2026 | 16:25:03 | 91 | 963.80 | BATE | 156728475461 |
20/03/2026 | 16:25:58 | 409 | 964.60 | CHIX | 2977838391617 |
20/03/2026 | 16:25:59 | 837 | 964.60 | XLON | E0QgBGWRWPRi |
20/03/2026 | 16:25:59 | 87 | 964.60 | XLON | E0QgBGWRWPRU |
20/03/2026 | 16:25:59 | 750 | 964.60 | XLON | E0QgBGWRWPRW |
20/03/2026 | 16:25:59 | 87 | 964.60 | XLON | E0QgBGWRWPRY |
20/03/2026 | 16:26:01 | 319 | 964.60 | XLON | E0QgBGWRWPWb |
20/03/2026 | 16:26:01 | 837 | 964.60 | XLON | E0QgBGWRWPWI |
20/03/2026 | 16:26:01 | 518 | 964.60 | XLON | E0QgBGWRWPWr |
20/03/2026 | 16:26:01 | 837 | 964.60 | XLON | E0QgBGWRWPWS |
20/03/2026 | 16:26:01 | 837 | 964.60 | XLON | E0QgBGWRWPX1 |
20/03/2026 | 16:26:01 | 837 | 964.60 | XLON | E0QgBGWRWPX8 |
20/03/2026 | 16:26:01 | 837 | 964.60 | XLON | E0QgBGWRWPXF |
20/03/2026 | 16:26:01 | 349 | 964.60 | XLON | E0QgBGWRWPXL |
20/03/2026 | 16:26:01 | 488 | 964.60 | XLON | E0QgBGWRWPXO |
20/03/2026 | 16:26:01 | 36 | 964.60 | CHIX | 2977838391634 |
20/03/2026 | 16:26:02 | 837 | 964.60 | XLON | E0QgBGWRWPc0 |
20/03/2026 | 16:26:02 | 837 | 964.60 | XLON | E0QgBGWRWPc8 |
20/03/2026 | 16:26:02 | 3,096 | 964.60 | XLON | E0QgBGWRWPcA |
20/03/2026 | 16:26:02 | 837 | 964.60 | XLON | E0QgBGWRWPcE |
20/03/2026 | 16:26:02 | 2,210 | 964.60 | XLON | E0QgBGWRWPcG |
20/03/2026 | 16:26:07 | 572 | 964.40 | XLON | E0QgBGWRWQ0b |
20/03/2026 | 16:26:07 | 572 | 964.40 | CHIX | 2977838391779 |
20/03/2026 | 16:26:07 | 186 | 964.40 | CHIX | 2977838391781 |
20/03/2026 | 16:27:56 | 731 | 965.20 | XLON | E0QgBGWRWTXP |
20/03/2026 | 16:27:56 | 372 | 965.20 | XLON | E0QgBGWRWTXq |
20/03/2026 | 16:27:56 | 140 | 965.20 | BATE | 156728477876 |
20/03/2026 | 16:28:00 | 457 | 965.20 | XLON | E0QgBGWRWTgr |
20/03/2026 | 16:28:22 | 611 | 965.20 | CHIX | 2977838393581 |
20/03/2026 | 16:28:40 | 13 | 965.20 | XLON | E0QgBGWRWVcb |
20/03/2026 | 16:28:50 | 479 | 965.20 | XLON | E0QgBGWRWWAT |
20/03/2026 | 16:29:11 | 258 | 965.00 | XLON | E0QgBGWRWXn8 |
20/03/2026 | 16:29:11 | 240 | 965.00 | XLON | E0QgBGWRWXnA |
Related Shares:
Pearson