8th Sep 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 7 September 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 990,000 |
Highest price paid (per ordinary share) | GBp 158.2500 |
Lowest price paid (per ordinary share) | GBp 155.8000 |
Volume weighted average price paid (per ordinary share) | GBp 156.7102 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £174,572,817 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
07-Sep-2023 09:43:44 | 1126 | 156.1500 | XLON | 07002070000034577-E0FrNwbpgDSA20230907 |
07-Sep-2023 09:43:44 | 1381 | 156.1500 | XLON | 07002070000034577-E0FrNwbpgDS820230907 |
07-Sep-2023 09:43:52 | 2328 | 156.1000 | XLON | 05002050000034554-E0FrNwbpgDa920230907 |
07-Sep-2023 09:45:11 | 1952 | 156.2000 | XLON | 07002070000034799-E0FrNwbpgF3Q20230907 |
07-Sep-2023 09:46:51 | 2979 | 156.2000 | XLON | 05002050000035028-E0FrNwbpgGcQ20230907 |
07-Sep-2023 09:50:11 | 1687 | 156.5000 | XLON | 05002050000035874-E0FrNwbpgKFS20230907 |
07-Sep-2023 09:50:11 | 508 | 156.5000 | XLON | 05002050000035874-E0FrNwbpgKFU20230907 |
07-Sep-2023 09:51:40 | 126 | 156.5000 | XLON | 07002070000036084-E0FrNwbpgLP320230907 |
07-Sep-2023 09:51:40 | 944 | 156.5000 | XLON | 07002070000036084-E0FrNwbpgLP520230907 |
07-Sep-2023 09:51:51 | 551 | 156.5000 | XLON | 07002070000036327-E0FrNwbpgLUm20230907 |
07-Sep-2023 09:51:51 | 2600 | 156.5000 | XLON | 07002070000036327-E0FrNwbpgLUk20230907 |
07-Sep-2023 09:54:14 | 1941 | 156.6000 | XLON | 07002070000036765-E0FrNwbpgNqI20230907 |
07-Sep-2023 09:54:46 | 1866 | 156.6000 | XLON | 07002070000036884-E0FrNwbpgOBC20230907 |
07-Sep-2023 09:56:43 | 2695 | 156.7500 | XLON | 07002070000037155-E0FrNwbpgPnZ20230907 |
07-Sep-2023 09:57:37 | 2393 | 156.8500 | XLON | 05002050000037361-E0FrNwbpgQQO20230907 |
07-Sep-2023 09:58:22 | 1034 | 156.8500 | XLON | 05002050000037512-E0FrNwbpgRHe20230907 |
07-Sep-2023 09:58:22 | 149 | 156.8500 | XLON | 05002050000037512-E0FrNwbpgRHh20230907 |
07-Sep-2023 09:58:31 | 2975 | 156.8500 | XLON | 05002050000037550-E0FrNwbpgRL820230907 |
07-Sep-2023 10:01:22 | 1832 | 157.8000 | XLON | 05002050000038295-E0FrNwbpgUvK20230907 |
07-Sep-2023 10:01:22 | 413 | 157.8000 | XLON | 05002050000038295-E0FrNwbpgUvI20230907 |
07-Sep-2023 10:01:22 | 551 | 157.8000 | XLON | 05002050000038295-E0FrNwbpgUvG20230907 |
07-Sep-2023 10:01:22 | 458 | 157.8000 | XLON | 05002050000038295-E0FrNwbpgUvM20230907 |
07-Sep-2023 10:01:49 | 910 | 157.5500 | XLON | 07002070000038244-E0FrNwbpgVQZ20230907 |
07-Sep-2023 10:01:49 | 1089 | 157.5500 | XLON | 07002070000038244-E0FrNwbpgVQb20230907 |
07-Sep-2023 10:03:11 | 2764 | 157.6500 | XLON | 05002050000038811-E0FrNwbpgXpD20230907 |
07-Sep-2023 10:03:26 | 2588 | 157.5000 | XLON | 05002050000038746-E0FrNwbpgYEW20230907 |
07-Sep-2023 10:04:44 | 2033 | 157.5000 | XLON | 05002050000038882-E0FrNwbpgZQO20230907 |
07-Sep-2023 10:07:37 | 902 | 157.7000 | XLON | 07002070000039504-E0FrNwbpgcbB20230907 |
07-Sep-2023 10:07:37 | 2217 | 157.7000 | XLON | 07002070000039504-E0FrNwbpgcbD20230907 |
07-Sep-2023 10:11:07 | 1765 | 158.0500 | XLON | 07002070000039962-E0FrNwbpggiq20230907 |
07-Sep-2023 10:11:07 | 586 | 158.0500 | XLON | 07002070000039962-E0FrNwbpggis20230907 |
07-Sep-2023 10:11:07 | 2562 | 158.0500 | XLON | 05002050000040107-E0FrNwbpgglW20230907 |
07-Sep-2023 10:13:39 | 2137 | 158.1000 | XLON | 07002070000040307-E0FrNwbpgjSO20230907 |
07-Sep-2023 10:13:40 | 2600 | 158.1000 | XLON | 07002070000040440-E0FrNwbpgjSx20230907 |
07-Sep-2023 10:13:59 | 2139 | 158.2000 | XLON | 05002050000040513-E0FrNwbpgjlW20230907 |
07-Sep-2023 10:15:30 | 2124 | 158.2500 | XLON | 07002070000040739-E0FrNwbpglZv20230907 |
07-Sep-2023 10:16:15 | 591 | 158.2000 | XLON | 05002050000040910-E0FrNwbpgmId20230907 |
07-Sep-2023 10:16:15 | 413 | 158.2000 | XLON | 05002050000040910-E0FrNwbpgmIb20230907 |
07-Sep-2023 10:16:51 | 2622 | 158.1000 | XLON | 07002070000040698-E0FrNwbpgn0e20230907 |
07-Sep-2023 10:16:51 | 1897 | 158.0500 | XLON | 05002050000040213-E0FrNwbpgn1O20230907 |
07-Sep-2023 10:17:00 | 563 | 158.0000 | XLON | 05002050000041006-E0FrNwbpgnBS20230907 |
07-Sep-2023 10:17:00 | 2745 | 158.0000 | XLON | 05002050000041006-E0FrNwbpgnBQ20230907 |
07-Sep-2023 10:18:31 | 204 | 158.0000 | XLON | 05002050000041238-E0FrNwbpgol220230907 |
07-Sep-2023 10:18:31 | 2270 | 158.0000 | XLON | 05002050000041238-E0FrNwbpgol420230907 |
07-Sep-2023 10:20:22 | 534 | 157.9500 | XLON | 05002050000041466-E0FrNwbpgqV320230907 |
07-Sep-2023 10:20:22 | 2700 | 157.9500 | XLON | 05002050000041466-E0FrNwbpgqV120230907 |
07-Sep-2023 10:20:55 | 3308 | 157.8500 | XLON | 07002070000040963-E0FrNwbpgr4e20230907 |
07-Sep-2023 10:22:26 | 2089 | 157.8500 | XLON | 05002050000041725-E0FrNwbpgsBR20230907 |
07-Sep-2023 10:22:26 | 2263 | 157.9000 | XLON | 07002070000041692-E0FrNwbpgsB420230907 |
07-Sep-2023 10:23:31 | 800 | 157.8000 | XLON | 05002050000041959-E0FrNwbpgtjZ20230907 |
07-Sep-2023 10:23:31 | 647 | 157.8000 | XLON | 05002050000041959-E0FrNwbpgtjX20230907 |
07-Sep-2023 10:25:11 | 589 | 157.8000 | XLON | 07002070000042159-E0FrNwbpguy220230907 |
07-Sep-2023 10:25:11 | 731 | 157.8000 | XLON | 07002070000042159-E0FrNwbpguy420230907 |
07-Sep-2023 10:25:11 | 410 | 157.8000 | XLON | 07002070000042159-E0FrNwbpguy620230907 |
07-Sep-2023 10:26:51 | 1237 | 157.7000 | XLON | 07002070000042317-E0FrNwbpgwB820230907 |
07-Sep-2023 10:26:51 | 1301 | 157.7000 | XLON | 07002070000042317-E0FrNwbpgwB620230907 |
07-Sep-2023 10:27:42 | 1881 | 157.6000 | XLON | 07002070000041927-E0FrNwbpgwmO20230907 |
07-Sep-2023 10:29:42 | 1959 | 157.7000 | XLON | 05002050000042639-E0FrNwbpgyd220230907 |
07-Sep-2023 10:31:06 | 2344 | 157.7500 | XLON | 07002070000042875-E0FrNwbph09F20230907 |
07-Sep-2023 10:32:34 | 2211 | 157.8500 | XLON | 05002050000042987-E0FrNwbph1c020230907 |
07-Sep-2023 10:32:34 | 250 | 157.8500 | XLON | 05002050000042987-E0FrNwbph1bx20230907 |
07-Sep-2023 10:33:31 | 879 | 157.8500 | XLON | 07002070000043280-E0FrNwbph2MC20230907 |
07-Sep-2023 10:33:31 | 1078 | 157.8500 | XLON | 07002070000043280-E0FrNwbph2ME20230907 |
07-Sep-2023 10:35:11 | 18 | 157.8500 | XLON | 07002070000043503-E0FrNwbph3V920230907 |
07-Sep-2023 10:35:30 | 2521 | 157.8500 | XLON | 07002070000043536-E0FrNwbph3dv20230907 |
07-Sep-2023 10:36:51 | 413 | 157.8000 | XLON | 05002050000043695-E0FrNwbph4X420230907 |
07-Sep-2023 10:36:51 | 2600 | 157.8000 | XLON | 05002050000043695-E0FrNwbph4X220230907 |
07-Sep-2023 10:36:51 | 232 | 157.8000 | XLON | 05002050000043695-E0FrNwbph4X620230907 |
07-Sep-2023 10:39:09 | 3096 | 157.9000 | XLON | 07002070000043945-E0FrNwbph6md20230907 |
07-Sep-2023 10:39:56 | 2082 | 157.7500 | XLON | 07002070000043022-E0FrNwbph7MU20230907 |
07-Sep-2023 10:40:11 | 313 | 157.7500 | XLON | 05002050000044066-E0FrNwbph7jc20230907 |
07-Sep-2023 10:40:11 | 1895 | 157.7500 | XLON | 05002050000044066-E0FrNwbph7ja20230907 |
07-Sep-2023 10:40:49 | 1735 | 157.6000 | XLON | 07002070000044098-E0FrNwbph8D120230907 |
07-Sep-2023 10:43:38 | 273 | 157.5500 | XLON | 07002070000044406-E0FrNwbphAaM20230907 |
07-Sep-2023 10:43:38 | 1197 | 157.5500 | XLON | 07002070000044406-E0FrNwbphAaT20230907 |
07-Sep-2023 10:44:01 | 1202 | 157.5000 | XLON | 07002070000044478-E0FrNwbphB4m20230907 |
07-Sep-2023 10:44:01 | 7 | 157.5000 | XLON | 05002050000044526-E0FrNwbphB4r20230907 |
07-Sep-2023 10:44:01 | 945 | 157.5000 | XLON | 05002050000044526-E0FrNwbphB4o20230907 |
07-Sep-2023 10:44:03 | 1336 | 157.4000 | XLON | 07002070000044479-E0FrNwbphB7m20230907 |
07-Sep-2023 10:46:02 | 1007 | 157.1000 | XLON | 05002050000044892-E0FrNwbphDiS20230907 |
07-Sep-2023 10:46:02 | 428 | 157.1000 | XLON | 05002050000044892-E0FrNwbphDiU20230907 |
07-Sep-2023 10:48:07 | 2009 | 157.0000 | XLON | 07002070000044946-E0FrNwbphGau20230907 |
07-Sep-2023 10:49:17 | 545 | 157.0000 | XLON | 05002050000045561-E0FrNwbphHpX20230907 |
07-Sep-2023 10:49:17 | 1606 | 157.0000 | XLON | 05002050000045561-E0FrNwbphHpV20230907 |
07-Sep-2023 10:49:39 | 2753 | 156.9500 | XLON | 07002070000045509-E0FrNwbphIC820230907 |
07-Sep-2023 10:49:39 | 917 | 156.9000 | XLON | 07002070000045624-E0FrNwbphIH820230907 |
07-Sep-2023 10:50:59 | 1214 | 156.9000 | XLON | 05002050000045675-E0FrNwbphJX720230907 |
07-Sep-2023 10:51:35 | 1214 | 156.8000 | XLON | 07002070000045739-E0FrNwbphKF920230907 |
07-Sep-2023 10:52:11 | 827 | 156.7500 | XLON | 07002070000046052-E0FrNwbphL1c20230907 |
07-Sep-2023 10:54:33 | 1031 | 157.1500 | XLON | 05002050000046396-E0FrNwbphNHb20230907 |
07-Sep-2023 10:58:10 | 2780 | 157.3500 | XLON | 05002050000046743-E0FrNwbphQH720230907 |
07-Sep-2023 10:58:38 | 714 | 157.3500 | XLON | 07002070000047010-E0FrNwbphQiz20230907 |
07-Sep-2023 10:58:38 | 3056 | 157.3500 | XLON | 07002070000047010-E0FrNwbphQix20230907 |
07-Sep-2023 11:02:37 | 2841 | 157.4000 | XLON | 05002050000047456-E0FrNwbphTk920230907 |
07-Sep-2023 11:05:09 | 2919 | 157.4500 | XLON | 05002050000047802-E0FrNwbphV6x20230907 |
07-Sep-2023 11:05:11 | 1057 | 157.4500 | XLON | 05002050000047821-E0FrNwbphV8j20230907 |
07-Sep-2023 11:05:11 | 2600 | 157.4500 | XLON | 05002050000047821-E0FrNwbphV8h20230907 |
07-Sep-2023 11:05:15 | 1145 | 157.4000 | XLON | 05002050000047456-E0FrNwbphVLr20230907 |
07-Sep-2023 11:05:15 | 1508 | 157.4000 | XLON | 05002050000047601-E0FrNwbphVLt20230907 |
07-Sep-2023 11:05:28 | 2761 | 157.3500 | XLON | 05002050000047237-E0FrNwbphVTL20230907 |
07-Sep-2023 11:08:50 | 1145 | 157.3000 | XLON | 05002050000048297-E0FrNwbphXf320230907 |
07-Sep-2023 11:08:50 | 815 | 157.3000 | XLON | 05002050000048308-E0FrNwbphXf720230907 |
07-Sep-2023 11:08:50 | 360 | 157.3000 | XLON | 05002050000048297-E0FrNwbphXf520230907 |
07-Sep-2023 11:12:01 | 2670 | 157.3000 | XLON | 07002070000048818-E0FrNwbphZqs20230907 |
07-Sep-2023 11:13:38 | 1870 | 157.3000 | XLON | 05002050000049082-E0FrNwbphatW20230907 |
07-Sep-2023 11:15:54 | 254 | 157.3000 | XLON | 05002050000049082-E0FrNwbphcRT20230907 |
07-Sep-2023 11:16:55 | 902 | 157.3000 | XLON | 07002070000049340-E0FrNwbphdFJ20230907 |
07-Sep-2023 11:16:55 | 1628 | 157.3000 | XLON | 05002050000049082-E0FrNwbphdFH20230907 |
07-Sep-2023 11:17:11 | 684 | 157.2500 | XLON | 05002050000048531-E0FrNwbphdSP20230907 |
07-Sep-2023 11:17:11 | 1505 | 157.2500 | XLON | 05002050000048056-E0FrNwbphdSN20230907 |
07-Sep-2023 11:17:11 | 770 | 157.2500 | XLON | 05002050000049338-E0FrNwbphdSR20230907 |
07-Sep-2023 11:19:56 | 3562 | 157.2000 | XLON | 07002070000049863-E0FrNwbphfC120230907 |
07-Sep-2023 11:22:28 | 188 | 157.2500 | XLON | 05002050000050239-E0FrNwbphh2P20230907 |
07-Sep-2023 11:22:28 | 2700 | 157.2500 | XLON | 05002050000050239-E0FrNwbphh2M20230907 |
07-Sep-2023 11:22:52 | 821 | 157.2000 | XLON | 05002050000050164-E0FrNwbphhFF20230907 |
07-Sep-2023 11:23:49 | 2067 | 157.2000 | XLON | 05002050000050164-E0FrNwbphi1R20230907 |
07-Sep-2023 11:23:49 | 799 | 157.2000 | XLON | 07002070000050574-E0FrNwbphi1T20230907 |
07-Sep-2023 11:24:32 | 1811 | 157.1500 | XLON | 05002050000050075-E0FrNwbphihF20230907 |
07-Sep-2023 11:24:32 | 138 | 157.1500 | XLON | 05002050000050075-E0FrNwbphihD20230907 |
07-Sep-2023 11:25:57 | 3054 | 157.1500 | XLON | 05002050000050811-E0FrNwbphjSg20230907 |
07-Sep-2023 11:26:47 | 788 | 157.1500 | XLON | 05002050000050811-E0FrNwbphk2D20230907 |
07-Sep-2023 11:26:51 | 551 | 157.1500 | XLON | 05002050000050929-E0FrNwbphk3f20230907 |
07-Sep-2023 11:26:51 | 2600 | 157.1500 | XLON | 05002050000050929-E0FrNwbphk3d20230907 |
07-Sep-2023 11:28:16 | 1582 | 157.1000 | XLON | 07002070000050826-E0FrNwbphkZp20230907 |
07-Sep-2023 11:30:01 | 2138 | 157.0500 | XLON | 07002070000051279-E0FrNwbphlpN20230907 |
07-Sep-2023 11:31:12 | 529 | 157.1000 | XLON | 07002070000051629-E0FrNwbphmre20230907 |
07-Sep-2023 11:31:12 | 1950 | 157.1000 | XLON | 07002070000051629-E0FrNwbphmrc20230907 |
07-Sep-2023 11:31:40 | 2273 | 157.0500 | XLON | 05002050000051381-E0FrNwbphnQ320230907 |
07-Sep-2023 11:32:50 | 1667 | 157.0500 | XLON | 05002050000051654-E0FrNwbphohU20230907 |
07-Sep-2023 11:32:50 | 2167 | 157.0000 | XLON | 07002070000051808-E0FrNwbphoi720230907 |
07-Sep-2023 11:34:17 | 217 | 157.0000 | XLON | 05002050000051999-E0FrNwbphpeq20230907 |
07-Sep-2023 11:34:50 | 1238 | 156.9500 | XLON | 05002050000051917-E0FrNwbphq5p20230907 |
07-Sep-2023 11:34:50 | 648 | 156.9500 | XLON | 05002050000051917-E0FrNwbphq5n20230907 |
07-Sep-2023 11:39:17 | 1787 | 157.2000 | XLON | 05002050000052657-E0FrNwbphszN20230907 |
07-Sep-2023 11:41:42 | 2329 | 157.2000 | XLON | 07002070000053152-E0FrNwbphus720230907 |
07-Sep-2023 11:41:42 | 513 | 157.2000 | XLON | 07002070000053152-E0FrNwbphus520230907 |
07-Sep-2023 11:41:48 | 3975 | 157.1500 | XLON | 07002070000053025-E0FrNwbphuzv20230907 |
07-Sep-2023 11:44:47 | 1705 | 157.1500 | XLON | 05002050000053350-E0FrNwbphwd220230907 |
07-Sep-2023 11:46:25 | 1197 | 157.1500 | XLON | 05002050000053350-E0FrNwbphxuc20230907 |
07-Sep-2023 11:46:25 | 1792 | 157.1500 | XLON | 05002050000053852-E0FrNwbphxue20230907 |
07-Sep-2023 11:46:28 | 1114 | 157.1000 | XLON | 07002070000053525-E0FrNwbphxw120230907 |
07-Sep-2023 11:46:28 | 1662 | 157.1000 | XLON | 07002070000052924-E0FrNwbphxvt20230907 |
07-Sep-2023 11:46:28 | 57 | 157.1000 | XLON | 07002070000053525-E0FrNwbphxvx20230907 |
07-Sep-2023 11:49:06 | 2179 | 157.1000 | XLON | 05002050000054869-E0FrNwbpi0Gn20230907 |
07-Sep-2023 11:49:06 | 905 | 157.1000 | XLON | 05002050000054869-E0FrNwbpi0Gq20230907 |
07-Sep-2023 11:50:35 | 2087 | 157.0500 | XLON | 07002070000054579-E0FrNwbpi1Hr20230907 |
07-Sep-2023 11:50:35 | 1287 | 157.0500 | XLON | 07002070000054579-E0FrNwbpi1I020230907 |
07-Sep-2023 11:51:40 | 2238 | 157.0000 | XLON | 05002050000054870-E0FrNwbpi2Zz20230907 |
07-Sep-2023 11:52:14 | 1871 | 156.9000 | XLON | 05002050000055945-E0FrNwbpi3Aq20230907 |
07-Sep-2023 11:53:44 | 2305 | 157.0500 | XLON | 05002050000056427-E0FrNwbpi41F20230907 |
07-Sep-2023 11:53:44 | 786 | 157.0500 | XLON | 05002050000056427-E0FrNwbpi41D20230907 |
07-Sep-2023 11:54:20 | 1753 | 157.0000 | XLON | 07002070000056561-E0FrNwbpi4ZG20230907 |
07-Sep-2023 11:55:57 | 1972 | 156.9000 | XLON | 07002070000057099-E0FrNwbpi5UJ20230907 |
07-Sep-2023 11:57:12 | 2570 | 156.9000 | XLON | 07002070000057318-E0FrNwbpi6X320230907 |
07-Sep-2023 11:58:53 | 2761 | 156.8500 | XLON | 07002070000056934-E0FrNwbpi7WB20230907 |
07-Sep-2023 11:59:24 | 1533 | 156.7500 | XLON | 05002050000056702-E0FrNwbpi7tj20230907 |
07-Sep-2023 12:02:00 | 2412 | 156.7000 | XLON | 07002070000057627-E0FrNwbpiAFN20230907 |
07-Sep-2023 12:02:30 | 994 | 156.6500 | XLON | 07002070000058095-E0FrNwbpiAtJ20230907 |
07-Sep-2023 12:02:30 | 808 | 156.6500 | XLON | 07002070000058095-E0FrNwbpiAtH20230907 |
07-Sep-2023 12:04:32 | 1556 | 156.6000 | XLON | 05002050000058567-E0FrNwbpiCHR20230907 |
07-Sep-2023 12:05:09 | 854 | 156.6000 | XLON | 05002050000058567-E0FrNwbpiCdE20230907 |
07-Sep-2023 12:05:49 | 1635 | 156.6000 | XLON | 07002070000058913-E0FrNwbpiD2820230907 |
07-Sep-2023 12:06:08 | 871 | 156.6000 | XLON | 07002070000058913-E0FrNwbpiDE820230907 |
07-Sep-2023 12:06:49 | 1483 | 156.5500 | XLON | 05002050000058152-E0FrNwbpiDZP20230907 |
07-Sep-2023 12:06:49 | 540 | 156.5500 | XLON | 07002070000058655-E0FrNwbpiDZV20230907 |
07-Sep-2023 12:06:49 | 239 | 156.5500 | XLON | 07002070000058655-E0FrNwbpiDZR20230907 |
07-Sep-2023 12:08:01 | 2462 | 156.5000 | XLON | 05002050000058993-E0FrNwbpiE7q20230907 |
07-Sep-2023 12:11:26 | 960 | 156.4500 | XLON | 07002070000059116-E0FrNwbpiGPo20230907 |
07-Sep-2023 12:11:26 | 1881 | 156.4500 | XLON | 07002070000059116-E0FrNwbpiGPm20230907 |
07-Sep-2023 12:11:34 | 1437 | 156.4000 | XLON | 05002050000059183-E0FrNwbpiGfK20230907 |
07-Sep-2023 12:11:34 | 977 | 156.4000 | XLON | 05002050000059456-E0FrNwbpiGfM20230907 |
07-Sep-2023 12:13:09 | 1059 | 156.3000 | XLON | 07002070000059798-E0FrNwbpiHoe20230907 |
07-Sep-2023 12:13:09 | 1836 | 156.3000 | XLON | 07002070000059798-E0FrNwbpiHob20230907 |
07-Sep-2023 12:14:10 | 2478 | 156.3000 | XLON | 07002070000060029-E0FrNwbpiISN20230907 |
07-Sep-2023 12:15:16 | 1152 | 156.3000 | XLON | 05002050000060096-E0FrNwbpiJEV20230907 |
07-Sep-2023 12:15:16 | 1852 | 156.3000 | XLON | 05002050000060096-E0FrNwbpiJEX20230907 |
07-Sep-2023 12:15:53 | 324 | 156.2500 | XLON | 05002050000059669-E0FrNwbpiJdL20230907 |
07-Sep-2023 12:15:53 | 2158 | 156.2500 | XLON | 05002050000059669-E0FrNwbpiJdI20230907 |
07-Sep-2023 12:17:24 | 1952 | 156.2000 | XLON | 05002050000060500-E0FrNwbpiLVz20230907 |
07-Sep-2023 12:19:32 | 2352 | 156.1000 | XLON | 07002070000060780-E0FrNwbpiMtG20230907 |
07-Sep-2023 12:19:32 | 1952 | 156.1500 | XLON | 05002050000060483-E0FrNwbpiMsa20230907 |
07-Sep-2023 12:20:18 | 1537 | 155.9500 | XLON | 05002050000061029-E0FrNwbpiNHN20230907 |
07-Sep-2023 12:22:32 | 1173 | 156.0500 | XLON | 07002070000061141-E0FrNwbpiP7w20230907 |
07-Sep-2023 12:22:32 | 831 | 156.0500 | XLON | 07002070000061337-E0FrNwbpiP7y20230907 |
07-Sep-2023 12:22:32 | 1812 | 156.1000 | XLON | 05002050000061285-E0FrNwbpiP7i20230907 |
07-Sep-2023 12:24:27 | 216 | 156.0000 | XLON | 07002070000061654-E0FrNwbpiQpZ20230907 |
07-Sep-2023 12:24:27 | 1907 | 156.0000 | XLON | 07002070000061654-E0FrNwbpiQpX20230907 |
07-Sep-2023 12:26:42 | 1989 | 155.9500 | XLON | 05002050000062179-E0FrNwbpiSjy20230907 |
07-Sep-2023 12:26:42 | 8 | 155.9500 | XLON | 05002050000062179-E0FrNwbpiSjw20230907 |
07-Sep-2023 12:27:46 | 3398 | 155.9500 | XLON | 07002070000062282-E0FrNwbpiTPa20230907 |
07-Sep-2023 12:29:52 | 1537 | 155.9000 | XLON | 07002070000061140-E0FrNwbpiVdI20230907 |
07-Sep-2023 12:30:00 | 2082 | 155.8500 | XLON | 07002070000062540-E0FrNwbpiVu220230907 |
07-Sep-2023 12:34:58 | 2248 | 156.0000 | XLON | 07002070000063826-E0FrNwbpia2720230907 |
07-Sep-2023 12:34:58 | 1334 | 156.0000 | XLON | 07002070000063826-E0FrNwbpia2520230907 |
07-Sep-2023 12:36:27 | 2356 | 155.9000 | XLON | 07002070000063743-E0FrNwbpiasW20230907 |
07-Sep-2023 12:36:27 | 1348 | 155.9000 | XLON | 07002070000063743-E0FrNwbpiasY20230907 |
07-Sep-2023 12:36:51 | 674 | 155.9000 | XLON | 07002070000064207-E0FrNwbpibJj20230907 |
07-Sep-2023 12:38:02 | 1922 | 156.0500 | XLON | 07002070000064426-E0FrNwbpicA020230907 |
07-Sep-2023 12:38:02 | 281 | 156.0500 | XLON | 07002070000064426-E0FrNwbpicA220230907 |
07-Sep-2023 12:38:17 | 854 | 156.0000 | XLON | 05002050000064370-E0FrNwbpicIY20230907 |
07-Sep-2023 12:45:22 | 3451 | 156.4000 | XLON | 05002050000065483-E0FrNwbpih7I20230907 |
07-Sep-2023 12:45:23 | 2999 | 156.7000 | XLON | 05002050000065539-E0FrNwbpihEc20230907 |
07-Sep-2023 12:45:24 | 2999 | 156.7000 | XLON | 05002050000065548-E0FrNwbpihFm20230907 |
07-Sep-2023 12:45:50 | 4317 | 156.6000 | XLON | 05002050000065535-E0FrNwbpihoz20230907 |
07-Sep-2023 12:46:03 | 2878 | 156.5000 | XLON | 05002050000065540-E0FrNwbpii1t20230907 |
07-Sep-2023 12:48:57 | 2273 | 156.5000 | XLON | 05002050000065876-E0FrNwbpikGO20230907 |
07-Sep-2023 12:50:57 | 551 | 156.5000 | XLON | 05002050000066529-E0FrNwbpilld20230907 |
07-Sep-2023 12:50:57 | 551 | 156.5000 | XLON | 05002050000066529-E0FrNwbpillh20230907 |
07-Sep-2023 12:50:57 | 551 | 156.5000 | XLON | 05002050000066529-E0FrNwbpillf20230907 |
07-Sep-2023 12:52:42 | 2908 | 156.5000 | XLON | 07002070000066994-E0FrNwbpin3320230907 |
07-Sep-2023 12:54:16 | 3194 | 156.5000 | XLON | 07002070000067327-E0FrNwbpinoI20230907 |
07-Sep-2023 12:54:57 | 2500 | 156.4000 | XLON | 07002070000065922-E0FrNwbpioEg20230907 |
07-Sep-2023 12:54:57 | 1733 | 156.4500 | XLON | 07002070000066825-E0FrNwbpioEE20230907 |
07-Sep-2023 12:54:57 | 1677 | 156.4500 | XLON | 05002050000066719-E0FrNwbpioEC20230907 |
07-Sep-2023 12:54:57 | 699 | 156.4000 | XLON | 05002050000066362-E0FrNwbpioEi20230907 |
07-Sep-2023 12:58:01 | 3225 | 156.5000 | XLON | 05002050000067882-E0FrNwbpiqff20230907 |
07-Sep-2023 12:59:18 | 3225 | 156.4500 | XLON | 05002050000067694-E0FrNwbpirHx20230907 |
07-Sep-2023 12:59:18 | 771 | 156.4000 | XLON | 07002070000068229-E0FrNwbpirJY20230907 |
07-Sep-2023 12:59:21 | 888 | 156.3500 | XLON | 05002050000067962-E0FrNwbpirUd20230907 |
07-Sep-2023 12:59:21 | 1075 | 156.3000 | XLON | 07002070000068194-E0FrNwbpirVC20230907 |
07-Sep-2023 12:59:21 | 1914 | 156.3000 | XLON | 05002050000068145-E0FrNwbpirVE20230907 |
07-Sep-2023 13:00:14 | 1336 | 156.1500 | XLON | 07002070000068706-E0FrNwbpisLV20230907 |
07-Sep-2023 13:00:14 | 432 | 156.1500 | XLON | 07002070000068706-E0FrNwbpisLX20230907 |
07-Sep-2023 13:03:22 | 413 | 156.2000 | XLON | 07002070000069495-E0FrNwbpiuva20230907 |
07-Sep-2023 13:03:22 | 1040 | 156.2000 | XLON | 07002070000069495-E0FrNwbpiuvc20230907 |
07-Sep-2023 13:03:35 | 1915 | 156.1000 | XLON | 05002050000068568-E0FrNwbpiv6H20230907 |
07-Sep-2023 13:03:37 | 1691 | 156.0500 | XLON | 05002050000068997-E0FrNwbpivD020230907 |
07-Sep-2023 13:05:11 | 1223 | 156.0000 | XLON | 05002050000069942-E0FrNwbpiwls20230907 |
07-Sep-2023 13:05:11 | 413 | 156.0000 | XLON | 05002050000069942-E0FrNwbpiwlq20230907 |
07-Sep-2023 13:05:11 | 464 | 156.0000 | XLON | 05002050000069942-E0FrNwbpiwlu20230907 |
07-Sep-2023 13:05:12 | 2044 | 155.9500 | XLON | 05002050000069412-E0FrNwbpiwmj20230907 |
07-Sep-2023 13:09:24 | 3025 | 156.1000 | XLON | 07002070000071134-E0FrNwbpj02y20230907 |
07-Sep-2023 13:10:58 | 2343 | 156.0500 | XLON | 07002070000071604-E0FrNwbpj0ze20230907 |
07-Sep-2023 13:11:52 | 551 | 156.0500 | XLON | 05002050000071720-E0FrNwbpj1ZC20230907 |
07-Sep-2023 13:11:52 | 1037 | 156.0500 | XLON | 05002050000071720-E0FrNwbpj1ZE20230907 |
07-Sep-2023 13:12:38 | 624 | 156.0500 | XLON | 07002070000071928-E0FrNwbpj24z20230907 |
07-Sep-2023 13:14:32 | 829 | 156.0500 | XLON | 07002070000072202-E0FrNwbpj3YX20230907 |
07-Sep-2023 13:14:32 | 2109 | 156.0500 | XLON | 07002070000072202-E0FrNwbpj3Ya20230907 |
07-Sep-2023 13:14:55 | 3025 | 156.0000 | XLON | 05002050000070973-E0FrNwbpj3sG20230907 |
07-Sep-2023 13:14:56 | 876 | 155.9500 | XLON | 05002050000071338-E0FrNwbpj3tl20230907 |
07-Sep-2023 13:14:56 | 931 | 155.9500 | XLON | 05002050000071175-E0FrNwbpj3th20230907 |
07-Sep-2023 13:15:12 | 1024 | 155.9500 | XLON | 07002070000072407-E0FrNwbpj4KU20230907 |
07-Sep-2023 13:18:40 | 100 | 156.1500 | XLON | 07002070000073257-E0FrNwbpj75x20230907 |
07-Sep-2023 13:18:40 | 2064 | 156.1500 | XLON | 07002070000073257-E0FrNwbpj76120230907 |
07-Sep-2023 13:19:55 | 532 | 156.2500 | XLON | 07002070000073536-E0FrNwbpj7wc20230907 |
07-Sep-2023 13:19:55 | 225 | 156.2500 | XLON | 07002070000073536-E0FrNwbpj7we20230907 |
07-Sep-2023 13:20:12 | 1194 | 156.2500 | XLON | 05002050000073597-E0FrNwbpj88H20230907 |
07-Sep-2023 13:21:52 | 2930 | 156.4500 | XLON | 05002050000074029-E0FrNwbpj9is20230907 |
07-Sep-2023 13:22:13 | 1082 | 156.4000 | XLON | 05002050000074028-E0FrNwbpj9yG20230907 |
07-Sep-2023 13:22:13 | 983 | 156.4000 | XLON | 07002070000074026-E0FrNwbpj9yI20230907 |
07-Sep-2023 13:22:13 | 947 | 156.4000 | XLON | 07002070000074027-E0FrNwbpj9yM20230907 |
07-Sep-2023 13:23:32 | 1066 | 156.4000 | XLON | 05002050000074451-E0FrNwbpjApd20230907 |
07-Sep-2023 13:23:32 | 1353 | 156.4000 | XLON | 05002050000074451-E0FrNwbpjApj20230907 |
07-Sep-2023 13:23:32 | 551 | 156.4000 | XLON | 05002050000074451-E0FrNwbpjApf20230907 |
07-Sep-2023 13:23:32 | 238 | 156.4000 | XLON | 05002050000074451-E0FrNwbpjAph20230907 |
07-Sep-2023 13:25:06 | 2480 | 156.3000 | XLON | 05002050000074021-E0FrNwbpjByU20230907 |
07-Sep-2023 13:26:38 | 1339 | 156.2500 | XLON | 07002070000074438-E0FrNwbpjCl620230907 |
07-Sep-2023 13:26:38 | 275 | 156.2500 | XLON | 07002070000074192-E0FrNwbpjCl420230907 |
07-Sep-2023 13:26:38 | 1179 | 156.2500 | XLON | 07002070000074192-E0FrNwbpjCl220230907 |
07-Sep-2023 13:30:14 | 2776 | 156.4000 | XLON | 05002050000076360-E0FrNwbpjG2T20230907 |
07-Sep-2023 13:30:21 | 108 | 156.4000 | XLON | 07002070000076538-E0FrNwbpjGDT20230907 |
07-Sep-2023 13:30:21 | 791 | 156.4000 | XLON | 07002070000076538-E0FrNwbpjGDQ20230907 |
07-Sep-2023 13:30:43 | 429 | 156.3000 | XLON | 07002070000076053-E0FrNwbpjGkM20230907 |
07-Sep-2023 13:30:43 | 2128 | 156.3000 | XLON | 07002070000076053-E0FrNwbpjGkK20230907 |
07-Sep-2023 13:30:45 | 858 | 156.2000 | XLON | 05002050000075577-E0FrNwbpjGoh20230907 |
07-Sep-2023 13:30:45 | 1974 | 156.2000 | XLON | 05002050000074796-E0FrNwbpjGof20230907 |
07-Sep-2023 13:33:28 | 2757 | 156.0500 | XLON | 05002050000077382-E0FrNwbpjKfd20230907 |
07-Sep-2023 13:33:28 | 2506 | 156.1000 | XLON | 07002070000077504-E0FrNwbpjKfB20230907 |
07-Sep-2023 13:33:32 | 721 | 156.0000 | XLON | 07002070000077394-E0FrNwbpjKnK20230907 |
07-Sep-2023 13:34:10 | 1674 | 156.0000 | XLON | 05002050000078040-E0FrNwbpjLVX20230907 |
07-Sep-2023 13:34:10 | 1326 | 156.0000 | XLON | 05002050000078040-E0FrNwbpjLVa20230907 |
07-Sep-2023 13:36:08 | 2927 | 156.1000 | XLON | 05002050000078797-E0FrNwbpjNPm20230907 |
07-Sep-2023 13:36:21 | 754 | 156.0500 | XLON | 05002050000078782-E0FrNwbpjNhH20230907 |
07-Sep-2023 13:36:21 | 2091 | 156.0500 | XLON | 05002050000078781-E0FrNwbpjNhD20230907 |
07-Sep-2023 13:36:21 | 1337 | 156.0500 | XLON | 07002070000078798-E0FrNwbpjNhF20230907 |
07-Sep-2023 13:37:23 | 1506 | 156.0500 | XLON | 05002050000079366-E0FrNwbpjOZV20230907 |
07-Sep-2023 13:40:12 | 553 | 156.1000 | XLON | 05002050000080211-E0FrNwbpjR1k20230907 |
07-Sep-2023 13:40:58 | 500 | 156.1000 | XLON | 05002050000080396-E0FrNwbpjRi320230907 |
07-Sep-2023 13:41:30 | 2054 | 156.0000 | XLON | 07002070000079245-E0FrNwbpjSEw20230907 |
07-Sep-2023 13:43:20 | 2635 | 156.0000 | XLON | 07002070000080692-E0FrNwbpjUay20230907 |
07-Sep-2023 13:43:20 | 313 | 156.0000 | XLON | 07002070000080692-E0FrNwbpjUaq20230907 |
07-Sep-2023 13:45:04 | 2281 | 156.1500 | XLON | 07002070000081368-E0FrNwbpjWV920230907 |
07-Sep-2023 13:45:04 | 409 | 156.1500 | XLON | 07002070000081368-E0FrNwbpjWVC20230907 |
07-Sep-2023 13:45:10 | 1502 | 156.1000 | XLON | 07002070000081215-E0FrNwbpjWdD20230907 |
07-Sep-2023 13:45:10 | 1195 | 156.1000 | XLON | 07002070000081215-E0FrNwbpjWdK20230907 |
07-Sep-2023 13:46:40 | 2549 | 156.0500 | XLON | 05002050000081176-E0FrNwbpjXvY20230907 |
07-Sep-2023 13:46:40 | 395 | 156.0500 | XLON | 05002050000081176-E0FrNwbpjXvW20230907 |
07-Sep-2023 13:46:41 | 1888 | 156.0000 | XLON | 05002050000081446-E0FrNwbpjXz220230907 |
07-Sep-2023 13:46:52 | 551 | 156.0000 | XLON | 05002050000081748-E0FrNwbpjYOr20230907 |
07-Sep-2023 13:46:52 | 1384 | 156.0000 | XLON | 05002050000081748-E0FrNwbpjYOp20230907 |
07-Sep-2023 13:48:26 | 2650 | 155.9500 | XLON | 07002070000081821-E0FrNwbpjZpo20230907 |
07-Sep-2023 13:48:45 | 1339 | 155.9000 | XLON | 07002070000082339-E0FrNwbpja7I20230907 |
07-Sep-2023 13:48:45 | 927 | 155.9000 | XLON | 07002070000082339-E0FrNwbpja7M20230907 |
07-Sep-2023 13:49:57 | 2416 | 155.8000 | XLON | 07002070000081746-E0FrNwbpjbqE20230907 |
07-Sep-2023 13:52:26 | 3894 | 155.8000 | XLON | 07002070000083396-E0FrNwbpje6e20230907 |
07-Sep-2023 13:54:18 | 3516 | 155.8500 | XLON | 07002070000084002-E0FrNwbpjfyU20230907 |
07-Sep-2023 13:54:43 | 1029 | 155.8000 | XLON | 05002050000083704-E0FrNwbpjgS220230907 |
07-Sep-2023 13:54:43 | 2664 | 155.8000 | XLON | 05002050000083704-E0FrNwbpjgS420230907 |
07-Sep-2023 13:56:45 | 946 | 155.8000 | XLON | 05002050000084225-E0FrNwbpjis520230907 |
07-Sep-2023 13:56:45 | 1352 | 155.8000 | XLON | 05002050000084225-E0FrNwbpjis920230907 |
07-Sep-2023 13:59:30 | 3013 | 156.2000 | XLON | 05002050000085360-E0FrNwbpjm1320230907 |
07-Sep-2023 14:00:00 | 3001 | 156.1500 | XLON | 05002050000085350-E0FrNwbpjmRA20230907 |
07-Sep-2023 14:00:03 | 3274 | 156.1000 | XLON | 05002050000085321-E0FrNwbpjmcK20230907 |
07-Sep-2023 14:03:25 | 2783 | 156.2000 | XLON | 07002070000086689-E0FrNwbpjq9o20230907 |
07-Sep-2023 14:04:41 | 3591 | 156.1500 | XLON | 05002050000086336-E0FrNwbpjr8G20230907 |
07-Sep-2023 14:07:18 | 413 | 156.5000 | XLON | 05002050000087605-E0FrNwbpjtXj20230907 |
07-Sep-2023 14:07:19 | 561 | 156.5000 | XLON | 07002070000087789-E0FrNwbpjtaQ20230907 |
07-Sep-2023 14:07:20 | 735 | 156.5000 | XLON | 07002070000087798-E0FrNwbpjtb620230907 |
07-Sep-2023 14:07:20 | 1204 | 156.5000 | XLON | 07002070000087798-E0FrNwbpjtb820230907 |
07-Sep-2023 14:07:20 | 549 | 156.5000 | XLON | 07002070000087798-E0FrNwbpjtb420230907 |
07-Sep-2023 14:07:32 | 3058 | 156.5000 | XLON | 07002070000087851-E0FrNwbpjtmT20230907 |
07-Sep-2023 14:08:32 | 1219 | 156.5000 | XLON | 07002070000088100-E0FrNwbpjute20230907 |
07-Sep-2023 14:08:32 | 2600 | 156.5000 | XLON | 07002070000088100-E0FrNwbpjutc20230907 |
07-Sep-2023 14:10:04 | 350 | 156.5000 | XLON | 05002050000088285-E0FrNwbpjwCI20230907 |
07-Sep-2023 14:10:04 | 2932 | 156.5000 | XLON | 05002050000088285-E0FrNwbpjwCG20230907 |
07-Sep-2023 14:11:15 | 1068 | 156.5000 | XLON | 07002070000088775-E0FrNwbpjx6020230907 |
07-Sep-2023 14:11:15 | 3050 | 156.5000 | XLON | 07002070000088775-E0FrNwbpjx5y20230907 |
07-Sep-2023 14:11:43 | 3325 | 156.4000 | XLON | 07002070000087699-E0FrNwbpjxXq20230907 |
07-Sep-2023 14:12:11 | 2624 | 156.3000 | XLON | 05002050000088286-E0FrNwbpjy3r20230907 |
07-Sep-2023 14:14:18 | 2853 | 156.3000 | XLON | 05002050000089276-E0FrNwbpk0KS20230907 |
07-Sep-2023 14:14:18 | 3377 | 156.2500 | XLON | 05002050000089012-E0FrNwbpk0Kb20230907 |
07-Sep-2023 14:16:00 | 2847 | 156.2500 | XLON | 07002070000089697-E0FrNwbpk1wi20230907 |
07-Sep-2023 14:16:00 | 316 | 156.2500 | XLON | 07002070000089697-E0FrNwbpk1wk20230907 |
07-Sep-2023 14:16:54 | 1791 | 156.2500 | XLON | 05002050000089683-E0FrNwbpk2Mx20230907 |
07-Sep-2023 14:16:54 | 1984 | 156.2500 | XLON | 05002050000089683-E0FrNwbpk2Mv20230907 |
07-Sep-2023 14:18:35 | 2674 | 156.2500 | XLON | 05002050000090026-E0FrNwbpk4Ib20230907 |
07-Sep-2023 14:19:59 | 309 | 156.2500 | XLON | 05002050000090026-E0FrNwbpk5Rs20230907 |
07-Sep-2023 14:19:59 | 1349 | 156.2500 | XLON | 07002070000090359-E0FrNwbpk5Ru20230907 |
07-Sep-2023 14:20:41 | 3939 | 156.3000 | XLON | 07002070000090836-E0FrNwbpk71820230907 |
07-Sep-2023 14:21:57 | 4589 | 156.3000 | XLON | 05002050000091078-E0FrNwbpk8AU20230907 |
07-Sep-2023 14:23:43 | 3468 | 156.3000 | XLON | 07002070000091595-E0FrNwbpk9yW20230907 |
07-Sep-2023 14:23:50 | 1791 | 156.4000 | XLON | 05002050000091575-E0FrNwbpkA7z20230907 |
07-Sep-2023 14:23:50 | 1361 | 156.4000 | XLON | 05002050000091574-E0FrNwbpkA7v20230907 |
07-Sep-2023 14:23:50 | 953 | 156.4000 | XLON | 07002070000091712-E0FrNwbpkA7x20230907 |
07-Sep-2023 14:23:52 | 823 | 156.3500 | XLON | 05002050000091589-E0FrNwbpkA9b20230907 |
07-Sep-2023 14:26:09 | 204 | 156.3000 | XLON | 07002070000092269-E0FrNwbpkCgL20230907 |
07-Sep-2023 14:26:53 | 3107 | 156.3500 | XLON | 05002050000092616-E0FrNwbpkDTX20230907 |
07-Sep-2023 14:27:02 | 455 | 156.3500 | XLON | 05002050000092616-E0FrNwbpkDlG20230907 |
07-Sep-2023 14:27:14 | 326 | 156.4000 | XLON | 07002070000092964-E0FrNwbpkE1U20230907 |
07-Sep-2023 14:27:14 | 3796 | 156.4000 | XLON | 07002070000092964-E0FrNwbpkE1S20230907 |
07-Sep-2023 14:28:29 | 3744 | 156.6000 | XLON | 07002070000093312-E0FrNwbpkFFu20230907 |
07-Sep-2023 14:28:32 | 2600 | 156.6000 | XLON | 07002070000093328-E0FrNwbpkFMw20230907 |
07-Sep-2023 14:28:39 | 1213 | 156.6000 | XLON | 05002050000093192-E0FrNwbpkFWF20230907 |
07-Sep-2023 14:28:39 | 500 | 156.6000 | XLON | 05002050000093192-E0FrNwbpkFWD20230907 |
07-Sep-2023 14:30:00 | 685 | 156.5500 | XLON | 05002050000093156-E0FrNwbpkHnn20230907 |
07-Sep-2023 14:30:00 | 1666 | 156.5500 | XLON | 05002050000092971-E0FrNwbpkHnh20230907 |
07-Sep-2023 14:30:00 | 831 | 156.5500 | XLON | 07002070000093192-E0FrNwbpkHnl20230907 |
07-Sep-2023 14:30:52 | 903 | 156.5500 | XLON | 05002050000094116-E0FrNwbpkKem20230907 |
07-Sep-2023 14:30:52 | 2379 | 156.5500 | XLON | 05002050000094116-E0FrNwbpkKeo20230907 |
07-Sep-2023 14:30:54 | 4267 | 156.5000 | XLON | 05002050000094066-E0FrNwbpkKmY20230907 |
07-Sep-2023 14:31:00 | 2805 | 156.4500 | XLON | 07002070000094231-E0FrNwbpkKym20230907 |
07-Sep-2023 14:31:58 | 2402 | 156.5000 | XLON | 05002050000095055-E0FrNwbpkNXp20230907 |
07-Sep-2023 14:32:31 | 2762 | 156.5500 | XLON | 07002070000095287-E0FrNwbpkOkb20230907 |
07-Sep-2023 14:33:15 | 784 | 156.6000 | XLON | 07002070000095750-E0FrNwbpkQDT20230907 |
07-Sep-2023 14:34:13 | 176 | 156.5500 | XLON | 07002070000095935-E0FrNwbpkRww20230907 |
07-Sep-2023 14:34:50 | 3529 | 156.7500 | XLON | 05002050000096333-E0FrNwbpkT8X20230907 |
07-Sep-2023 14:35:51 | 3570 | 156.8500 | XLON | 07002070000096855-E0FrNwbpkUxj20230907 |
07-Sep-2023 14:36:58 | 957 | 156.8000 | XLON | 05002050000096731-E0FrNwbpkWcq20230907 |
07-Sep-2023 14:36:58 | 2288 | 156.8000 | XLON | 05002050000096731-E0FrNwbpkWco20230907 |
07-Sep-2023 14:38:23 | 572 | 156.7500 | XLON | 05002050000097761-E0FrNwbpkZbt20230907 |
07-Sep-2023 14:39:04 | 1645 | 156.8500 | XLON | 05002050000098012-E0FrNwbpkaaY20230907 |
07-Sep-2023 14:39:04 | 55 | 156.8500 | XLON | 05002050000098012-E0FrNwbpkab820230907 |
07-Sep-2023 14:39:04 | 1581 | 156.8500 | XLON | 05002050000098012-E0FrNwbpkaaW20230907 |
07-Sep-2023 14:39:04 | 396 | 156.8500 | XLON | 05002050000098012-E0FrNwbpkaaf20230907 |
07-Sep-2023 14:40:47 | 3364 | 156.9000 | XLON | 05002050000098404-E0FrNwbpkdP420230907 |
07-Sep-2023 14:42:37 | 1414 | 157.2500 | XLON | 05002050000099220-E0FrNwbpkg8w20230907 |
07-Sep-2023 14:42:38 | 3667 | 157.2500 | XLON | 05002050000099224-E0FrNwbpkgAy20230907 |
07-Sep-2023 14:43:17 | 861 | 157.2500 | XLON | 05002050000099494-E0FrNwbpkh1B20230907 |
07-Sep-2023 14:43:34 | 3017 | 157.2500 | XLON | 05002050000099570-E0FrNwbpkhVu20230907 |
07-Sep-2023 14:43:34 | 3178 | 157.2500 | XLON | 07002070000099651-E0FrNwbpkhVy20230907 |
07-Sep-2023 14:45:04 | 1796 | 157.1500 | XLON | 05002050000098846-E0FrNwbpkjAt20230907 |
07-Sep-2023 14:45:24 | 3767 | 157.2000 | XLON | 07002070000100197-E0FrNwbpkjut20230907 |
07-Sep-2023 14:45:45 | 3864 | 157.1000 | XLON | 07002070000100148-E0FrNwbpkkbu20230907 |
07-Sep-2023 14:45:45 | 2519 | 157.0500 | XLON | 05002050000100066-E0FrNwbpkkda20230907 |
07-Sep-2023 14:45:45 | 265 | 157.0500 | XLON | 05002050000100066-E0FrNwbpkkdc20230907 |
07-Sep-2023 14:46:42 | 3247 | 156.9000 | XLON | 07002070000100337-E0FrNwbpkm7D20230907 |
07-Sep-2023 14:47:22 | 2394 | 156.9000 | XLON | 05002050000100623-E0FrNwbpknBM20230907 |
07-Sep-2023 14:47:22 | 1390 | 156.9000 | XLON | 05002050000100623-E0FrNwbpknBO20230907 |
07-Sep-2023 14:48:32 | 676 | 156.9500 | XLON | 07002070000101262-E0FrNwbpkp3l20230907 |
07-Sep-2023 14:49:36 | 2591 | 156.9000 | XLON | 07002070000101465-E0FrNwbpkqeA20230907 |
07-Sep-2023 14:49:36 | 1770 | 156.9000 | XLON | 07002070000101465-E0FrNwbpkqe420230907 |
07-Sep-2023 14:50:12 | 4967 | 156.9000 | XLON | 07002070000101793-E0FrNwbpkrkd20230907 |
07-Sep-2023 14:50:30 | 3153 | 156.8500 | XLON | 07002070000100724-E0FrNwbpksHS20230907 |
07-Sep-2023 14:52:30 | 2270 | 156.7500 | XLON | 07002070000102250-E0FrNwbpkupi20230907 |
07-Sep-2023 14:52:30 | 1332 | 156.7500 | XLON | 07002070000102250-E0FrNwbpkupk20230907 |
07-Sep-2023 14:53:20 | 2247 | 156.6500 | XLON | 07002070000101915-E0FrNwbpkvpU20230907 |
07-Sep-2023 14:53:20 | 1231 | 156.6500 | XLON | 05002050000101797-E0FrNwbpkvpW20230907 |
07-Sep-2023 14:53:45 | 2891 | 156.6000 | XLON | 05002050000102434-E0FrNwbpkwYM20230907 |
07-Sep-2023 14:55:12 | 413 | 156.6500 | XLON | 05002050000103633-E0FrNwbpkzQa20230907 |
07-Sep-2023 14:55:12 | 2110 | 156.6500 | XLON | 05002050000103633-E0FrNwbpkzQY20230907 |
07-Sep-2023 14:55:58 | 3849 | 156.5500 | XLON | 05002050000102806-E0FrNwbpl0da20230907 |
07-Sep-2023 14:56:32 | 2249 | 156.4500 | XLON | 07002070000103003-E0FrNwbpl1ol20230907 |
07-Sep-2023 14:56:55 | 397 | 156.4000 | XLON | 07002070000104529-E0FrNwbpl2QX20230907 |
07-Sep-2023 14:56:55 | 2621 | 156.4000 | XLON | 07002070000104529-E0FrNwbpl2QM20230907 |
07-Sep-2023 14:57:00 | 58 | 156.4000 | XLON | 07002070000104529-E0FrNwbpl2ZN20230907 |
07-Sep-2023 14:57:25 | 3076 | 156.3500 | XLON | 07002070000104510-E0FrNwbpl3a620230907 |
07-Sep-2023 14:57:26 | 1448 | 156.3000 | XLON | 05002050000104436-E0FrNwbpl3bt20230907 |
07-Sep-2023 14:57:26 | 1628 | 156.3000 | XLON | 05002050000104436-E0FrNwbpl3bo20230907 |
07-Sep-2023 15:00:11 | 2584 | 156.1500 | XLON | 05002050000105192-E0FrNwbpl85T20230907 |
07-Sep-2023 15:00:51 | 4748 | 156.1500 | XLON | 07002070000105925-E0FrNwbpl90V20230907 |
07-Sep-2023 15:01:00 | 1005 | 156.1000 | XLON | 07002070000105301-E0FrNwbpl9C420230907 |
07-Sep-2023 15:01:00 | 1837 | 156.1000 | XLON | 07002070000105301-E0FrNwbpl9Bx20230907 |
07-Sep-2023 15:02:20 | 537 | 156.2500 | XLON | 05002050000106619-E0FrNwbplC8l20230907 |
07-Sep-2023 15:02:20 | 2204 | 156.2500 | XLON | 07002070000106691-E0FrNwbplC8e20230907 |
07-Sep-2023 15:02:20 | 196 | 156.2500 | XLON | 05002050000106619-E0FrNwbplC8g20230907 |
07-Sep-2023 15:02:37 | 4699 | 156.2000 | XLON | 05002050000106599-E0FrNwbplCcV20230907 |
07-Sep-2023 15:03:50 | 760 | 156.2000 | XLON | 05002050000107299-E0FrNwbplEim20230907 |
07-Sep-2023 15:03:50 | 2621 | 156.2000 | XLON | 05002050000107299-E0FrNwbplEig20230907 |
07-Sep-2023 15:03:52 | 986 | 156.1500 | XLON | 07002070000107358-E0FrNwbplEqs20230907 |
07-Sep-2023 15:03:52 | 2655 | 156.1500 | XLON | 07002070000107358-E0FrNwbplEqj20230907 |
07-Sep-2023 15:05:16 | 3578 | 156.1500 | XLON | 05002050000108003-E0FrNwbplHJY20230907 |
07-Sep-2023 15:05:16 | 2624 | 156.1500 | XLON | 07002070000108020-E0FrNwbplHJa20230907 |
07-Sep-2023 15:07:04 | 1418 | 156.3000 | XLON | 05002050000108676-E0FrNwbplKMj20230907 |
07-Sep-2023 15:07:12 | 943 | 156.3000 | XLON | 05002050000108716-E0FrNwbplKfp20230907 |
07-Sep-2023 15:08:05 | 243 | 156.3000 | XLON | 05002050000108716-E0FrNwbplLm520230907 |
07-Sep-2023 15:08:05 | 1580 | 156.3000 | XLON | 07002070000108802-E0FrNwbplLm720230907 |
07-Sep-2023 15:08:53 | 466 | 156.3000 | XLON | 05002050000109135-E0FrNwbplNMI20230907 |
07-Sep-2023 15:08:53 | 3014 | 156.3000 | XLON | 05002050000109135-E0FrNwbplNMX20230907 |
07-Sep-2023 15:09:17 | 1003 | 156.2500 | XLON | 07002070000108772-E0FrNwbplO4120230907 |
07-Sep-2023 15:12:36 | 2700 | 156.4000 | XLON | 05002050000109809-E0FrNwbplT1o20230907 |
07-Sep-2023 15:12:36 | 141 | 156.4000 | XLON | 05002050000109809-E0FrNwbplT1k20230907 |
07-Sep-2023 15:12:36 | 667 | 156.4000 | XLON | 05002050000109809-E0FrNwbplT1u20230907 |
07-Sep-2023 15:13:11 | 3778 | 156.3500 | XLON | 05002050000109792-E0FrNwbplUBc20230907 |
07-Sep-2023 15:13:11 | 336 | 156.3500 | XLON | 05002050000109792-E0FrNwbplUBe20230907 |
07-Sep-2023 15:14:17 | 3039 | 156.3000 | XLON | 07002070000110935-E0FrNwbplVhX20230907 |
07-Sep-2023 15:15:00 | 1148 | 156.3000 | XLON | 07002070000111002-E0FrNwbplWYU20230907 |
07-Sep-2023 15:15:11 | 1782 | 156.2500 | XLON | 05002050000109810-E0FrNwbplWqM20230907 |
07-Sep-2023 15:15:11 | 1385 | 156.2500 | XLON | 05002050000110779-E0FrNwbplWqO20230907 |
07-Sep-2023 15:15:13 | 153 | 156.2000 | XLON | 05002050000110488-E0FrNwbplWuY20230907 |
07-Sep-2023 15:15:13 | 1224 | 156.2000 | XLON | 05002050000110488-E0FrNwbplWub20230907 |
07-Sep-2023 15:17:04 | 1960 | 156.3500 | XLON | 07002070000111709-E0FrNwbplZfB20230907 |
07-Sep-2023 15:17:04 | 1266 | 156.3500 | XLON | 07002070000111709-E0FrNwbplZf920230907 |
07-Sep-2023 15:17:54 | 1415 | 156.3500 | XLON | 07002070000112114-E0FrNwbplaub20230907 |
07-Sep-2023 15:18:12 | 136 | 156.3000 | XLON | 05002050000111323-E0FrNwbplbMw20230907 |
07-Sep-2023 15:18:12 | 2796 | 156.3000 | XLON | 05002050000111323-E0FrNwbplbMu20230907 |
07-Sep-2023 15:19:10 | 3997 | 156.2500 | XLON | 05002050000112353-E0FrNwbplcnb20230907 |
07-Sep-2023 15:19:39 | 1327 | 156.2000 | XLON | 05002050000111250-E0FrNwbpldUM20230907 |
07-Sep-2023 15:19:39 | 1593 | 156.2000 | XLON | 05002050000111250-E0FrNwbpldUK20230907 |
07-Sep-2023 15:20:33 | 2855 | 156.1500 | XLON | 07002070000112393-E0FrNwbpleJi20230907 |
07-Sep-2023 15:23:11 | 820 | 156.2000 | XLON | 07002070000113495-E0FrNwbplgn220230907 |
07-Sep-2023 15:23:11 | 1294 | 156.2000 | XLON | 07002070000113334-E0FrNwbplgmy20230907 |
07-Sep-2023 15:23:11 | 1050 | 156.2000 | XLON | 07002070000113495-E0FrNwbplgn020230907 |
07-Sep-2023 15:23:31 | 1627 | 156.2000 | XLON | 05002050000113954-E0FrNwbplhAO20230907 |
07-Sep-2023 15:23:31 | 1194 | 156.2000 | XLON | 05002050000113954-E0FrNwbplhAQ20230907 |
07-Sep-2023 15:24:10 | 2800 | 156.1500 | XLON | 05002050000113256-E0FrNwbplhns20230907 |
07-Sep-2023 15:24:10 | 22 | 156.1500 | XLON | 05002050000113256-E0FrNwbplhnu20230907 |
07-Sep-2023 15:24:19 | 551 | 156.1500 | XLON | 07002070000114253-E0FrNwbpli0z20230907 |
07-Sep-2023 15:24:19 | 1067 | 156.1500 | XLON | 07002070000114253-E0FrNwbpli0x20230907 |
07-Sep-2023 15:25:09 | 695 | 156.1000 | XLON | 05002050000113766-E0FrNwbplimV20230907 |
07-Sep-2023 15:25:09 | 771 | 156.1000 | XLON | 05002050000113698-E0FrNwbplimT20230907 |
07-Sep-2023 15:25:47 | 1294 | 156.0500 | XLON | 07002070000113932-E0FrNwbpljdP20230907 |
07-Sep-2023 15:25:47 | 1232 | 156.0500 | XLON | 05002050000114500-E0FrNwbpljdT20230907 |
07-Sep-2023 15:25:47 | 652 | 156.0500 | XLON | 05002050000114500-E0FrNwbpljdV20230907 |
07-Sep-2023 15:26:03 | 1850 | 156.1000 | XLON | 07002070000114750-E0FrNwbplk4O20230907 |
07-Sep-2023 15:26:04 | 1191 | 156.1000 | XLON | 05002050000114778-E0FrNwbplk6620230907 |
07-Sep-2023 15:26:53 | 238 | 156.1000 | XLON | 05002050000115037-E0FrNwbpllBt20230907 |
07-Sep-2023 15:28:48 | 3797 | 156.2500 | XLON | 05002050000115358-E0FrNwbplnYE20230907 |
07-Sep-2023 15:28:50 | 2711 | 156.2500 | XLON | 07002070000115671-E0FrNwbplncU20230907 |
07-Sep-2023 15:28:50 | 917 | 156.2500 | XLON | 07002070000115671-E0FrNwbplncW20230907 |
07-Sep-2023 15:29:19 | 2914 | 156.2000 | XLON | 05002050000115331-E0FrNwbplo6h20230907 |
07-Sep-2023 15:30:43 | 3449 | 156.3500 | XLON | 07002070000116297-E0FrNwbplpXQ20230907 |
07-Sep-2023 15:30:54 | 523 | 156.3000 | XLON | 05002050000116336-E0FrNwbplpkr20230907 |
07-Sep-2023 15:30:55 | 252 | 156.3000 | XLON | 05002050000116336-E0FrNwbplpmD20230907 |
07-Sep-2023 15:30:55 | 226 | 156.3000 | XLON | 05002050000116336-E0FrNwbplpmB20230907 |
07-Sep-2023 15:30:55 | 2094 | 156.3000 | XLON | 05002050000116336-E0FrNwbplplL20230907 |
07-Sep-2023 15:31:12 | 2988 | 156.2500 | XLON | 05002050000116268-E0FrNwbplqVD20230907 |
07-Sep-2023 15:32:23 | 500 | 156.2000 | XLON | 05002050000117105-E0FrNwbplt4A20230907 |
07-Sep-2023 15:33:13 | 3277 | 156.1500 | XLON | 07002070000117059-E0FrNwbpluFd20230907 |
07-Sep-2023 15:34:08 | 3218 | 156.1000 | XLON | 05002050000117707-E0FrNwbplvoy20230907 |
07-Sep-2023 15:34:15 | 2185 | 156.0500 | XLON | 05002050000117106-E0FrNwbplvzQ20230907 |
07-Sep-2023 15:34:15 | 1390 | 156.0500 | XLON | 05002050000117106-E0FrNwbplvzS20230907 |
07-Sep-2023 15:36:00 | 3847 | 156.1000 | XLON | 07002070000119159-E0FrNwbplyYn20230907 |
07-Sep-2023 15:36:53 | 1836 | 156.1500 | XLON | 05002050000119543-E0FrNwbplzgc20230907 |
07-Sep-2023 15:40:58 | 3021 | 156.7000 | XLON | 07002070000121080-E0FrNwbpm6Bu20230907 |
07-Sep-2023 15:41:00 | 3022 | 156.7000 | XLON | 05002050000121109-E0FrNwbpm6DE20230907 |
07-Sep-2023 15:41:08 | 3324 | 156.7000 | XLON | 05002050000121111-E0FrNwbpm6RD20230907 |
07-Sep-2023 15:41:10 | 4037 | 156.7000 | XLON | 05002050000121164-E0FrNwbpm6Vp20230907 |
07-Sep-2023 15:41:14 | 3334 | 156.6500 | XLON | 07002070000120927-E0FrNwbpm6a720230907 |
07-Sep-2023 15:44:33 | 3356 | 156.9000 | XLON | 07002070000121946-E0FrNwbpmB8V20230907 |
07-Sep-2023 15:45:09 | 3850 | 157.0500 | XLON | 05002050000122349-E0FrNwbpmBwM20230907 |
07-Sep-2023 15:45:10 | 3672 | 157.0500 | XLON | 05002050000122500-E0FrNwbpmC2H20230907 |
07-Sep-2023 15:46:38 | 3353 | 157.2000 | XLON | 07002070000122976-E0FrNwbpmDyf20230907 |
07-Sep-2023 15:46:41 | 785 | 157.2000 | XLON | 07002070000122989-E0FrNwbpmE1y20230907 |
07-Sep-2023 15:46:41 | 3277 | 157.2000 | XLON | 07002070000122989-E0FrNwbpmE2020230907 |
07-Sep-2023 15:47:49 | 1201 | 157.2000 | XLON | 07002070000123320-E0FrNwbpmFZQ20230907 |
07-Sep-2023 15:47:49 | 3256 | 157.1500 | XLON | 05002050000122750-E0FrNwbpmFZZ20230907 |
07-Sep-2023 15:47:49 | 2458 | 157.2000 | XLON | 07002070000123320-E0FrNwbpmFZS20230907 |
07-Sep-2023 15:47:56 | 806 | 157.1000 | XLON | 05002050000123248-E0FrNwbpmFf920230907 |
07-Sep-2023 15:48:08 | 1380 | 157.0500 | XLON | 05002050000123366-E0FrNwbpmG6X20230907 |
07-Sep-2023 15:49:51 | 2997 | 157.0000 | XLON | 05002050000124004-E0FrNwbpmI2N20230907 |
07-Sep-2023 15:50:07 | 3877 | 156.9500 | XLON | 07002070000123652-E0FrNwbpmIK120230907 |
07-Sep-2023 15:51:53 | 2798 | 156.9000 | XLON | 05002050000124005-E0FrNwbpmKEV20230907 |
07-Sep-2023 15:51:54 | 2600 | 156.9000 | XLON | 07002070000124617-E0FrNwbpmKH420230907 |
07-Sep-2023 15:52:45 | 1516 | 156.9000 | XLON | 07002070000124808-E0FrNwbpmL7H20230907 |
07-Sep-2023 15:52:45 | 236 | 156.9000 | XLON | 07002070000124808-E0FrNwbpmL7J20230907 |
07-Sep-2023 15:53:18 | 2669 | 156.8500 | XLON | 07002070000124158-E0FrNwbpmLfU20230907 |
07-Sep-2023 15:53:18 | 350 | 156.8500 | XLON | 07002070000124158-E0FrNwbpmLfX20230907 |
07-Sep-2023 15:55:52 | 3786 | 157.0000 | XLON | 05002050000125316-E0FrNwbpmOv420230907 |
07-Sep-2023 15:56:01 | 2319 | 157.0000 | XLON | 05002050000125660-E0FrNwbpmP6n20230907 |
07-Sep-2023 15:56:01 | 350 | 157.0000 | XLON | 05002050000125660-E0FrNwbpmP6s20230907 |
07-Sep-2023 15:56:07 | 4217 | 156.9500 | XLON | 07002070000125318-E0FrNwbpmPKE20230907 |
07-Sep-2023 15:58:04 | 1588 | 157.0500 | XLON | 07002070000126305-E0FrNwbpmRYx20230907 |
07-Sep-2023 15:58:04 | 1751 | 157.0500 | XLON | 07002070000126305-E0FrNwbpmRZ020230907 |
07-Sep-2023 15:58:33 | 566 | 157.0500 | XLON | 07002070000126439-E0FrNwbpmS8g20230907 |
07-Sep-2023 15:58:43 | 3335 | 157.0000 | XLON | 05002050000126166-E0FrNwbpmSHN20230907 |
07-Sep-2023 15:58:44 | 1014 | 157.0000 | XLON | 07002070000126472-E0FrNwbpmSIe20230907 |
07-Sep-2023 16:00:01 | 3046 | 157.0000 | XLON | 07002070000126671-E0FrNwbpmUFL20230907 |
07-Sep-2023 16:01:30 | 4208 | 157.1000 | XLON | 05002050000127426-E0FrNwbpmWG720230907 |
07-Sep-2023 16:02:00 | 5 | 157.1000 | XLON | 05002050000127696-E0FrNwbpmWp820230907 |
07-Sep-2023 16:02:01 | 16 | 157.1000 | XLON | 05002050000127700-E0FrNwbpmWr720230907 |
07-Sep-2023 16:02:01 | 5 | 157.1000 | XLON | 05002050000127700-E0FrNwbpmWr920230907 |
07-Sep-2023 16:02:02 | 2424 | 157.1000 | XLON | 05002050000127700-E0FrNwbpmWsF20230907 |
07-Sep-2023 16:02:02 | 1599 | 157.1000 | XLON | 05002050000127700-E0FrNwbpmWsC20230907 |
07-Sep-2023 16:02:49 | 1959 | 157.0500 | XLON | 07002070000127478-E0FrNwbpmXcT20230907 |
07-Sep-2023 16:02:49 | 1541 | 157.0500 | XLON | 07002070000127478-E0FrNwbpmXcV20230907 |
07-Sep-2023 16:03:59 | 2694 | 157.0000 | XLON | 05002050000128256-E0FrNwbpmYvG20230907 |
07-Sep-2023 16:03:59 | 707 | 157.0000 | XLON | 07002070000128345-E0FrNwbpmYvY20230907 |
07-Sep-2023 16:04:29 | 4028 | 156.9500 | XLON | 07002070000128234-E0FrNwbpmZMc20230907 |
07-Sep-2023 16:04:32 | 1234 | 156.9000 | XLON | 05002050000128257-E0FrNwbpmZRa20230907 |
07-Sep-2023 16:06:14 | 1312 | 157.0000 | XLON | 05002050000128896-E0FrNwbpmbHF20230907 |
07-Sep-2023 16:06:14 | 1821 | 157.0000 | XLON | 05002050000128896-E0FrNwbpmbHD20230907 |
07-Sep-2023 16:06:14 | 527 | 157.0000 | XLON | 05002050000128896-E0FrNwbpmbHB20230907 |
07-Sep-2023 16:06:55 | 3790 | 156.9000 | XLON | 07002070000128866-E0FrNwbpmc6320230907 |
07-Sep-2023 16:07:55 | 2462 | 156.8000 | XLON | 05002050000129384-E0FrNwbpmdtE20230907 |
07-Sep-2023 16:07:55 | 1125 | 156.8000 | XLON | 05002050000129384-E0FrNwbpmdtG20230907 |
07-Sep-2023 16:07:55 | 1882 | 156.8000 | XLON | 05002050000129384-E0FrNwbpmdtI20230907 |
07-Sep-2023 16:07:55 | 757 | 156.8000 | XLON | 05002050000129384-E0FrNwbpmdtC20230907 |
07-Sep-2023 16:09:21 | 2746 | 156.8500 | XLON | 07002070000129825-E0FrNwbpmfMU20230907 |
07-Sep-2023 16:09:21 | 652 | 156.8500 | XLON | 07002070000129825-E0FrNwbpmfMb20230907 |
07-Sep-2023 16:09:23 | 16 | 156.8500 | XLON | 07002070000129825-E0FrNwbpmfNT20230907 |
07-Sep-2023 16:09:53 | 992 | 156.9000 | XLON | 07002070000129951-E0FrNwbpmg2l20230907 |
07-Sep-2023 16:10:52 | 164 | 156.9500 | XLON | 07002070000130166-E0FrNwbpmh9J20230907 |
07-Sep-2023 16:10:52 | 4545 | 156.9500 | XLON | 07002070000130166-E0FrNwbpmh9H20230907 |
07-Sep-2023 16:11:25 | 628 | 156.9000 | XLON | 07002070000130156-E0FrNwbpmhkb20230907 |
07-Sep-2023 16:11:25 | 1681 | 156.9000 | XLON | 05002050000130044-E0FrNwbpmhkS20230907 |
07-Sep-2023 16:11:25 | 678 | 156.9000 | XLON | 07002070000130156-E0FrNwbpmhkU20230907 |
07-Sep-2023 16:12:46 | 2 | 156.9000 | XLON | 07002070000130804-E0FrNwbpmjHS20230907 |
07-Sep-2023 16:12:46 | 54 | 156.9000 | XLON | 07002070000130804-E0FrNwbpmjHU20230907 |
07-Sep-2023 16:14:03 | 694 | 157.0000 | XLON | 07002070000131192-E0FrNwbpmkTr20230907 |
07-Sep-2023 16:14:03 | 2398 | 157.0000 | XLON | 05002050000131093-E0FrNwbpmkTp20230907 |
07-Sep-2023 16:14:04 | 4546 | 157.0000 | XLON | 07002070000131224-E0FrNwbpmkYQ20230907 |
07-Sep-2023 16:14:04 | 6 | 157.0000 | XLON | 07002070000131224-E0FrNwbpmkWT20230907 |
07-Sep-2023 16:15:27 | 34 | 157.0500 | XLON | 05002050000131927-E0FrNwbpmlqe20230907 |
07-Sep-2023 16:15:27 | 37 | 157.0500 | XLON | 05002050000131927-E0FrNwbpmlqi20230907 |
07-Sep-2023 16:15:27 | 9 | 157.0500 | XLON | 05002050000131927-E0FrNwbpmlqg20230907 |
07-Sep-2023 16:16:20 | 1738 | 157.0500 | XLON | 05002050000131927-E0FrNwbpmmwr20230907 |
07-Sep-2023 16:16:20 | 2346 | 157.0500 | XLON | 05002050000131927-E0FrNwbpmmwp20230907 |
07-Sep-2023 16:16:20 | 1082 | 157.0500 | XLON | 05002050000132273-E0FrNwbpmmyC20230907 |
07-Sep-2023 16:16:21 | 2376 | 157.0500 | XLON | 07002070000132342-E0FrNwbpmn0D20230907 |
07-Sep-2023 16:16:21 | 1196 | 157.0500 | XLON | 07002070000132342-E0FrNwbpmn0F20230907 |
07-Sep-2023 16:16:37 | 2808 | 157.0000 | XLON | 07002070000131604-E0FrNwbpmnD420230907 |
07-Sep-2023 16:18:15 | 298 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmoj720230907 |
07-Sep-2023 16:18:15 | 35 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmoj420230907 |
07-Sep-2023 16:18:15 | 35 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmoj020230907 |
07-Sep-2023 16:18:15 | 2 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmoj220230907 |
07-Sep-2023 16:18:16 | 3256 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmojR20230907 |
07-Sep-2023 16:18:16 | 1520 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmojO20230907 |
07-Sep-2023 16:18:32 | 288 | 157.0500 | XLON | 07002070000132933-E0FrNwbpmota20230907 |
07-Sep-2023 16:18:50 | 2275 | 157.0500 | XLON | 07002070000133144-E0FrNwbpmp9y20230907 |
07-Sep-2023 16:18:50 | 801 | 157.0500 | XLON | 07002070000133144-E0FrNwbpmp9v20230907 |
07-Sep-2023 16:18:55 | 861 | 157.0000 | XLON | 07002070000132737-E0FrNwbpmpB920230907 |
07-Sep-2023 16:18:55 | 1929 | 157.0000 | XLON | 07002070000132737-E0FrNwbpmpBD20230907 |
07-Sep-2023 16:19:08 | 2883 | 156.9500 | XLON | 07002070000132006-E0FrNwbpmpOj20230907 |
07-Sep-2023 16:20:30 | 814 | 156.9500 | XLON | 07002070000133746-E0FrNwbpmqhe20230907 |
07-Sep-2023 16:20:30 | 2782 | 156.9500 | XLON | 07002070000133746-E0FrNwbpmqhg20230907 |
07-Sep-2023 16:21:18 | 603 | 156.9500 | XLON | 05002050000133891-E0FrNwbpmrE520230907 |
07-Sep-2023 16:21:18 | 68 | 156.9500 | XLON | 05002050000133891-E0FrNwbpmrE120230907 |
07-Sep-2023 16:21:18 | 1074 | 156.9500 | XLON | 05002050000133891-E0FrNwbpmrDy20230907 |
07-Sep-2023 16:21:18 | 3 | 156.9500 | XLON | 05002050000133891-E0FrNwbpmrE320230907 |
07-Sep-2023 16:22:05 | 122 | 156.9000 | XLON | 05002050000133693-E0FrNwbpmsA220230907 |
07-Sep-2023 16:22:05 | 1626 | 156.9000 | XLON | 05002050000133693-E0FrNwbpms9v20230907 |
07-Sep-2023 16:22:11 | 1659 | 156.9000 | XLON | 05002050000134165-E0FrNwbpmsGH20230907 |
07-Sep-2023 16:22:11 | 1835 | 156.9000 | XLON | 05002050000134165-E0FrNwbpmsGJ20230907 |
07-Sep-2023 16:23:25 | 37 | 156.9500 | XLON | 07002070000134654-E0FrNwbpmt9n20230907 |
07-Sep-2023 16:23:25 | 38 | 156.9500 | XLON | 07002070000134654-E0FrNwbpmt9j20230907 |
07-Sep-2023 16:23:25 | 115 | 156.9500 | XLON | 07002070000134654-E0FrNwbpmt9t20230907 |
07-Sep-2023 16:23:25 | 2549 | 156.9500 | XLON | 07002070000134654-E0FrNwbpmt9p20230907 |
07-Sep-2023 16:23:25 | 33 | 156.9500 | XLON | 07002070000134654-E0FrNwbpmt9l20230907 |
07-Sep-2023 16:23:25 | 178 | 156.9500 | XLON | 07002070000134654-E0FrNwbpmt9r20230907 |
07-Sep-2023 16:23:33 | 354 | 156.9500 | XLON | 07002070000134687-E0FrNwbpmtIV20230907 |
07-Sep-2023 16:24:09 | 1308 | 156.9500 | XLON | 07002070000134855-E0FrNwbpmu2Y20230907 |
07-Sep-2023 16:24:27 | 2144 | 156.9500 | XLON | 05002050000134838-E0FrNwbpmuIz20230907 |
07-Sep-2023 16:24:27 | 1327 | 156.9500 | XLON | 05002050000134838-E0FrNwbpmuIx20230907 |
07-Sep-2023 16:27:56 | 582 | 157.0500 | XLON | 07002070000136012-E0FrNwbpmxwi20230907 |
07-Sep-2023 16:27:56 | 2700 | 157.0500 | XLON | 07002070000136012-E0FrNwbpmxwc20230907 |
07-Sep-2023 16:27:56 | 1659 | 157.0500 | XLON | 07002070000136012-E0FrNwbpmxwe20230907 |
07-Sep-2023 16:27:56 | 696 | 157.0500 | XLON | 07002070000136012-E0FrNwbpmxwg20230907 |
07-Sep-2023 16:27:56 | 2883 | 157.0500 | XLON | 07002070000135726-E0FrNwbpmxve20230907 |
07-Sep-2023 16:27:56 | 700 | 157.0500 | XLON | 07002070000135726-E0FrNwbpmxvC20230907 |
07-Sep-2023 16:27:58 | 1292 | 157.0000 | XLON | 07002070000135215-E0FrNwbpmy6620230907 |
07-Sep-2023 16:27:58 | 605 | 157.0500 | XLON | 07002070000136023-E0FrNwbpmy2Z20230907 |
07-Sep-2023 16:28:13 | 867 | 157.0000 | XLON | 05002050000135144-E0FrNwbpmyZY20230907 |
07-Sep-2023 16:28:13 | 4074 | 157.0000 | XLON | 07002070000136041-E0FrNwbpmyZa20230907 |
07-Sep-2023 16:28:13 | 1440 | 157.0000 | XLON | 07002070000135215-E0FrNwbpmyZU20230907 |
07-Sep-2023 16:28:14 | 1617 | 157.0000 | XLON | 05002050000135144-E0FrNwbpmyZW20230907 |
07-Sep-2023 16:28:55 | 3514 | 157.0000 | XLON | 05002050000136236-E0FrNwbpmzUB20230907 |
Related Shares:
Abrdn