16th Sep 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 15 September 2020 |
Number of ordinary shares purchased:
| 357,661 |
Lowest price per share:
| 230.80 |
Highest price per share:
| 235.70 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 357,661 |
Weighted average price per day per trading venue:
| 233.6488 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Sep-2020 08:02:23 | 1424 | 232.3000 | XLON | 11002110000004065-E03995D56Q4J20200915 |
15-Sep-2020 08:03:04 | 1139 | 232.1000 | XLON | 11002110000004396-E03995D56REI20200915 |
15-Sep-2020 08:03:05 | 1329 | 232.0000 | XLON | 01002010000004344-E03995D56REO20200915 |
15-Sep-2020 08:03:06 | 482 | 232.0000 | XLON | 01002010000004494-E03995D56RHt20200915 |
15-Sep-2020 08:05:47 | 1033 | 231.4000 | XLON | 11002110000006029-E03995D56VWq20200915 |
15-Sep-2020 08:06:12 | 820 | 231.4000 | XLON | 11002110000006051-E03995D56WJP20200915 |
15-Sep-2020 08:07:38 | 466 | 231.3000 | XLON | 01002010000007323-E03995D56ZDS20200915 |
15-Sep-2020 08:07:38 | 461 | 231.4000 | XLON | 01002010000007171-E03995D56ZCa20200915 |
15-Sep-2020 08:07:38 | 738 | 231.4000 | XLON | 01002010000007171-E03995D56ZCY20200915 |
15-Sep-2020 08:07:38 | 461 | 231.3000 | XLON | 11002110000007347-E03995D56ZDU20200915 |
15-Sep-2020 08:08:50 | 450 | 230.8000 | XLON | 01002010000007172-E03995D56bVe20200915 |
15-Sep-2020 08:08:50 | 549 | 230.8000 | XLON | 01002010000007172-E03995D56bVc20200915 |
15-Sep-2020 08:08:50 | 1099 | 230.8000 | XLON | 11002110000007198-E03995D56bVa20200915 |
15-Sep-2020 08:09:24 | 179 | 230.8000 | XLON | 01002010000008096-E03995D56cK320200915 |
15-Sep-2020 08:09:24 | 561 | 230.8000 | XLON | 01002010000008096-E03995D56cK120200915 |
15-Sep-2020 08:09:24 | 179 | 230.8000 | XLON | 01002010000008096-E03995D56cJz20200915 |
15-Sep-2020 08:10:41 | 800 | 230.9000 | XLON | 11002110000008889-E03995D56esr20200915 |
15-Sep-2020 08:10:44 | 667 | 230.8000 | XLON | 11002110000008824-E03995D56f3q20200915 |
15-Sep-2020 08:10:46 | 629 | 230.8000 | XLON | 11002110000009319-E03995D56fIF20200915 |
15-Sep-2020 08:16:56 | 449 | 231.3000 | XLON | 01002010000012510-E03995D56o3O20200915 |
15-Sep-2020 08:18:36 | 1100 | 231.0000 | XLON | 01002010000013253-E03995D56qbB20200915 |
15-Sep-2020 08:18:36 | 1022 | 230.9000 | XLON | 01002010000013133-E03995D56qbj20200915 |
15-Sep-2020 08:21:31 | 547 | 231.5000 | XLON | 11002110000014414-E03995D56vRB20200915 |
15-Sep-2020 08:21:31 | 741 | 231.4000 | XLON | 11002110000014317-E03995D56vRq20200915 |
15-Sep-2020 08:21:56 | 586 | 231.4000 | XLON | 11002110000014917-E03995D56wFL20200915 |
15-Sep-2020 08:27:50 | 701 | 231.6000 | XLON | 01002010000017432-E03995D5732q20200915 |
15-Sep-2020 08:32:15 | 989 | 231.1000 | XLON | 11002110000019047-E03995D577rB20200915 |
15-Sep-2020 08:33:51 | 1057 | 231.1000 | XLON | 11002110000020235-E03995D579PW20200915 |
15-Sep-2020 08:36:07 | 56 | 231.4000 | XLON | 11002110000021188-E03995D57Bq720200915 |
15-Sep-2020 08:36:07 | 739 | 231.4000 | XLON | 11002110000021188-E03995D57Bq520200915 |
15-Sep-2020 08:37:32 | 539 | 231.3000 | XLON | 11002110000021702-E03995D57DIA20200915 |
15-Sep-2020 08:39:18 | 608 | 231.2000 | XLON | 01002010000022229-E03995D57F5P20200915 |
15-Sep-2020 08:40:16 | 179 | 230.9000 | XLON | 01002010000022998-E03995D57GIZ20200915 |
15-Sep-2020 08:41:07 | 771 | 231.0000 | XLON | 01002010000023189-E03995D57H5u20200915 |
15-Sep-2020 08:43:48 | 414 | 231.4000 | XLON | 01002010000024569-E03995D57Jlf20200915 |
15-Sep-2020 08:43:51 | 1144 | 231.4000 | XLON | 11002110000024669-E03995D57Jtd20200915 |
15-Sep-2020 08:43:51 | 953 | 231.4000 | XLON | 11002110000024670-E03995D57Jtx20200915 |
15-Sep-2020 08:48:54 | 902 | 231.6000 | XLON | 01002010000026576-E03995D57OtV20200915 |
15-Sep-2020 08:50:05 | 592 | 231.5000 | XLON | 01002010000027127-E03995D57Q1T20200915 |
15-Sep-2020 08:50:06 | 902 | 231.5000 | XLON | 11002110000026640-E03995D57Pzw20200915 |
15-Sep-2020 08:50:16 | 584 | 231.5000 | XLON | 11002110000027376-E03995D57QEH20200915 |
15-Sep-2020 08:52:42 | 557 | 231.4000 | XLON | 11002110000028466-E03995D57SHO20200915 |
15-Sep-2020 08:52:42 | 117 | 231.4000 | XLON | 11002110000028466-E03995D57SHI20200915 |
15-Sep-2020 08:53:33 | 140 | 231.4000 | XLON | 11002110000028690-E03995D57Sub20200915 |
15-Sep-2020 08:53:33 | 399 | 231.4000 | XLON | 11002110000028690-E03995D57Sud20200915 |
15-Sep-2020 08:55:11 | 450 | 231.6000 | XLON | 01002010000029519-E03995D57UNb20200915 |
15-Sep-2020 08:55:16 | 521 | 231.6000 | XLON | 11002110000029820-E03995D57UUi20200915 |
15-Sep-2020 08:58:28 | 381 | 231.4000 | XLON | 01002010000030382-E03995D57X4420200915 |
15-Sep-2020 08:58:28 | 85 | 231.4000 | XLON | 01002010000030382-E03995D57X3z20200915 |
15-Sep-2020 09:00:01 | 427 | 231.4000 | XLON | 01002010000031196-E03995D57YRY20200915 |
15-Sep-2020 09:00:01 | 22 | 231.4000 | XLON | 01002010000031196-E03995D57YRa20200915 |
15-Sep-2020 09:00:01 | 449 | 231.4000 | XLON | 01002010000031524-E03995D57YSR20200915 |
15-Sep-2020 09:02:16 | 584 | 231.4000 | XLON | 01002010000032148-E03995D57b4T20200915 |
15-Sep-2020 09:04:54 | 315 | 231.5000 | XLON | 01002010000032938-E03995D57dLe20200915 |
15-Sep-2020 09:04:54 | 179 | 231.5000 | XLON | 01002010000032938-E03995D57dLc20200915 |
15-Sep-2020 09:09:28 | 450 | 231.8000 | XLON | 11002110000034375-E03995D57grG20200915 |
15-Sep-2020 09:10:55 | 449 | 231.5000 | XLON | 11002110000034751-E03995D57iFH20200915 |
15-Sep-2020 09:12:38 | 494 | 231.5000 | XLON | 01002010000035123-E03995D57jan20200915 |
15-Sep-2020 09:12:51 | 533 | 231.5000 | XLON | 11002110000035427-E03995D57jjA20200915 |
15-Sep-2020 09:13:36 | 91 | 231.3000 | XLON | 11002110000035772-E03995D57kUA20200915 |
15-Sep-2020 09:13:36 | 448 | 231.3000 | XLON | 11002110000035772-E03995D57kU820200915 |
15-Sep-2020 09:14:03 | 449 | 231.2000 | XLON | 01002010000035776-E03995D57kvG20200915 |
15-Sep-2020 09:15:02 | 400 | 231.3000 | XLON | 01002010000036215-E03995D57mO120200915 |
15-Sep-2020 09:15:02 | 49 | 231.3000 | XLON | 01002010000036215-E03995D57mNz20200915 |
15-Sep-2020 09:15:34 | 584 | 231.4000 | XLON | 11002110000036516-E03995D57mvD20200915 |
15-Sep-2020 09:16:43 | 261 | 231.2000 | XLON | 01002010000036306-E03995D57nxR20200915 |
15-Sep-2020 09:16:44 | 584 | 231.2000 | XLON | 11002110000036932-E03995D57o5A20200915 |
15-Sep-2020 09:16:44 | 368 | 231.2000 | XLON | 01002010000036306-E03995D57nxD20200915 |
15-Sep-2020 09:18:42 | 539 | 231.3000 | XLON | 11002110000037727-E03995D57q2f20200915 |
15-Sep-2020 09:21:44 | 487 | 231.8000 | XLON | 01002010000038750-E03995D57szn20200915 |
15-Sep-2020 09:25:16 | 123 | 231.8000 | XLON | 01002010000039939-E03995D57vyN20200915 |
15-Sep-2020 09:25:16 | 369 | 231.8000 | XLON | 01002010000039939-E03995D57vyL20200915 |
15-Sep-2020 09:27:05 | 26 | 231.8000 | XLON | 01002010000040482-E03995D57xEw20200915 |
15-Sep-2020 09:27:05 | 648 | 231.8000 | XLON | 01002010000040482-E03995D57xEu20200915 |
15-Sep-2020 09:28:45 | 539 | 231.7000 | XLON | 01002010000040921-E03995D57yM920200915 |
15-Sep-2020 09:28:51 | 178 | 231.7000 | XLON | 01002010000040951-E03995D57yWq20200915 |
15-Sep-2020 09:28:51 | 271 | 231.7000 | XLON | 01002010000040951-E03995D57yWs20200915 |
15-Sep-2020 09:31:36 | 584 | 231.7000 | XLON | 01002010000041633-E03995D5815320200915 |
15-Sep-2020 09:34:56 | 119 | 232.0000 | XLON | 01002010000043019-E03995D585Qu20200915 |
15-Sep-2020 09:34:56 | 331 | 232.0000 | XLON | 01002010000043019-E03995D585Qs20200915 |
15-Sep-2020 09:36:24 | 278 | 232.0000 | XLON | 01002010000043475-E03995D586xe20200915 |
15-Sep-2020 09:36:24 | 179 | 232.0000 | XLON | 01002010000043475-E03995D586xc20200915 |
15-Sep-2020 09:37:53 | 494 | 232.2000 | XLON | 11002110000043804-E03995D588sr20200915 |
15-Sep-2020 09:40:52 | 582 | 232.4000 | XLON | 11002110000044945-E03995D58Bwj20200915 |
15-Sep-2020 09:42:23 | 540 | 232.3000 | XLON | 01002010000045246-E03995D58DC020200915 |
15-Sep-2020 09:43:49 | 741 | 232.2000 | XLON | 01002010000044228-E03995D58EJa20200915 |
15-Sep-2020 09:49:27 | 589 | 232.6000 | XLON | 11002110000047147-E03995D58JnU20200915 |
15-Sep-2020 09:49:27 | 662 | 232.6000 | XLON | 11002110000047290-E03995D58JnW20200915 |
15-Sep-2020 09:50:57 | 983 | 232.6000 | XLON | 01002010000047970-E03995D58LVU20200915 |
15-Sep-2020 09:50:57 | 1142 | 232.6000 | XLON | 11002110000047603-E03995D58LUU20200915 |
15-Sep-2020 09:51:31 | 818 | 232.5000 | XLON | 11002110000046787-E03995D58MCf20200915 |
15-Sep-2020 09:51:56 | 655 | 232.5000 | XLON | 11002110000048438-E03995D58MvT20200915 |
15-Sep-2020 09:55:16 | 630 | 232.6000 | XLON | 11002110000049296-E03995D58Q5X20200915 |
15-Sep-2020 09:56:56 | 450 | 232.6000 | XLON | 11002110000049650-E03995D58RCJ20200915 |
15-Sep-2020 09:58:46 | 1460 | 232.5000 | XLON | 01002010000049760-E03995D58Siu20200915 |
15-Sep-2020 10:00:16 | 714 | 232.6000 | XLON | 01002010000050584-E03995D58Tw720200915 |
15-Sep-2020 10:07:45 | 1625 | 233.0000 | XLON | 11002110000052751-E03995D58a8i20200915 |
15-Sep-2020 10:10:14 | 704 | 233.3000 | XLON | 01002010000054000-E03995D58cWo20200915 |
15-Sep-2020 10:10:14 | 525 | 233.3000 | XLON | 01002010000054129-E03995D58cX620200915 |
15-Sep-2020 10:10:22 | 832 | 233.2000 | XLON | 01002010000053954-E03995D58cd020200915 |
15-Sep-2020 10:13:39 | 1526 | 233.1000 | XLON | 01002010000055157-E03995D58fJS20200915 |
15-Sep-2020 10:14:31 | 502 | 233.1000 | XLON | 11002110000055557-E03995D58g6b20200915 |
15-Sep-2020 10:15:54 | 1115 | 233.1000 | XLON | 01002010000055624-E03995D58h4h20200915 |
15-Sep-2020 10:18:26 | 1174 | 233.0000 | XLON | 01002010000055153-E03995D58iy820200915 |
15-Sep-2020 10:23:09 | 648 | 233.4000 | XLON | 01002010000057565-E03995D58nEC20200915 |
15-Sep-2020 10:23:09 | 878 | 233.4000 | XLON | 01002010000057565-E03995D58nEE20200915 |
15-Sep-2020 10:23:36 | 414 | 233.5000 | XLON | 01002010000058170-E03995D58npY20200915 |
15-Sep-2020 10:23:36 | 599 | 233.5000 | XLON | 01002010000058170-E03995D58npa20200915 |
15-Sep-2020 10:23:38 | 1000 | 233.5000 | XLON | 01002010000058184-E03995D58nsz20200915 |
15-Sep-2020 10:23:40 | 750 | 233.5000 | XLON | 11002110000058241-E03995D58nxG20200915 |
15-Sep-2020 10:24:01 | 629 | 233.3000 | XLON | 11002110000058310-E03995D58oVu20200915 |
15-Sep-2020 10:24:30 | 1000 | 233.1000 | XLON | 01002010000058406-E03995D58ouf20200915 |
15-Sep-2020 10:24:54 | 1356 | 233.2000 | XLON | 11002110000058588-E03995D58pMi20200915 |
15-Sep-2020 10:24:54 | 523 | 233.2000 | XLON | 01002010000058536-E03995D58pNQ20200915 |
15-Sep-2020 10:24:54 | 249 | 233.2000 | XLON | 11002110000058588-E03995D58pNK20200915 |
15-Sep-2020 10:24:56 | 240 | 233.2000 | XLON | 01002010000058548-E03995D58pQZ20200915 |
15-Sep-2020 10:24:56 | 623 | 233.2000 | XLON | 01002010000058547-E03995D58pQM20200915 |
15-Sep-2020 10:24:56 | 9 | 233.2000 | XLON | 01002010000058547-E03995D58pQK20200915 |
15-Sep-2020 10:25:16 | 14 | 233.2000 | XLON | 01002010000058670-E03995D58pex20200915 |
15-Sep-2020 10:25:34 | 319 | 233.1000 | XLON | 01002010000058530-E03995D58qG720200915 |
15-Sep-2020 10:25:34 | 315 | 233.1000 | XLON | 01002010000058530-E03995D58qG520200915 |
15-Sep-2020 10:25:39 | 480 | 233.0000 | XLON | 11002110000058611-E03995D58qOQ20200915 |
15-Sep-2020 10:25:52 | 108 | 233.0000 | XLON | 11002110000058611-E03995D58qZz20200915 |
15-Sep-2020 10:26:52 | 1144 | 233.2000 | XLON | 01002010000059136-E03995D58rgK20200915 |
15-Sep-2020 10:26:53 | 1040 | 233.2000 | XLON | 01002010000059159-E03995D58rgy20200915 |
15-Sep-2020 10:27:00 | 1270 | 233.1000 | XLON | 01002010000059130-E03995D58rrm20200915 |
15-Sep-2020 10:27:53 | 1125 | 233.2000 | XLON | 01002010000059459-E03995D58swI20200915 |
15-Sep-2020 10:29:09 | 1473 | 233.2000 | XLON | 11002110000059845-E03995D58tu620200915 |
15-Sep-2020 10:29:10 | 1473 | 233.2000 | XLON | 01002010000059792-E03995D58tvi20200915 |
15-Sep-2020 10:29:11 | 1134 | 233.2000 | XLON | 11002110000059858-E03995D58tzZ20200915 |
15-Sep-2020 10:29:11 | 607 | 233.1000 | XLON | 11002110000059510-E03995D58tzy20200915 |
15-Sep-2020 10:29:11 | 177 | 233.1000 | XLON | 11002110000059510-E03995D58u0020200915 |
15-Sep-2020 10:29:46 | 990 | 233.4000 | XLON | 01002010000059955-E03995D58urQ20200915 |
15-Sep-2020 10:29:46 | 342 | 233.4000 | XLON | 01002010000059955-E03995D58urS20200915 |
15-Sep-2020 10:29:46 | 1000 | 233.4000 | XLON | 01002010000060020-E03995D58us120200915 |
15-Sep-2020 10:29:47 | 1000 | 233.4000 | XLON | 01002010000060025-E03995D58usl20200915 |
15-Sep-2020 10:29:48 | 1000 | 233.4000 | XLON | 11002110000060079-E03995D58utV20200915 |
15-Sep-2020 10:29:52 | 1000 | 233.4000 | XLON | 01002010000060049-E03995D58uz420200915 |
15-Sep-2020 10:29:52 | 903 | 233.4000 | XLON | 01002010000060050-E03995D58uzW20200915 |
15-Sep-2020 10:29:52 | 1300 | 233.4000 | XLON | 01002010000060050-E03995D58uzZ20200915 |
15-Sep-2020 10:33:51 | 717 | 233.4000 | XLON | 11002110000060291-E03995D58zc520200915 |
15-Sep-2020 10:44:54 | 782 | 233.2000 | XLON | 11002110000064843-E03995D598jc20200915 |
15-Sep-2020 10:44:54 | 449 | 233.2000 | XLON | 11002110000064251-E03995D598ja20200915 |
15-Sep-2020 10:46:34 | 978 | 233.0000 | XLON | 01002010000065295-E03995D59AHp20200915 |
15-Sep-2020 10:52:03 | 1700 | 232.9000 | XLON | 01002010000067553-E03995D59Evd20200915 |
15-Sep-2020 10:52:03 | 1000 | 232.9000 | XLON | 01002010000067553-E03995D59Evb20200915 |
15-Sep-2020 10:54:01 | 497 | 232.9000 | XLON | 11002110000067787-E03995D59GMF20200915 |
15-Sep-2020 10:54:13 | 1 | 232.8000 | XLON | 01002010000066098-E03995D59GWY20200915 |
15-Sep-2020 10:59:16 | 1094 | 232.8000 | XLON | 01002010000066098-E03995D59KR520200915 |
15-Sep-2020 10:59:16 | 1000 | 232.8000 | XLON | 11002110000069473-E03995D59KRO20200915 |
15-Sep-2020 10:59:16 | 494 | 232.8000 | XLON | 11002110000069473-E03995D59KRQ20200915 |
15-Sep-2020 11:04:08 | 1150 | 232.7000 | XLON | 01002010000069479-E03995D59Op220200915 |
15-Sep-2020 11:14:32 | 240 | 232.5000 | XLON | 01002010000073409-E03995D59XuT20200915 |
15-Sep-2020 11:16:22 | 1760 | 232.7000 | XLON | 01002010000073911-E03995D59Zw020200915 |
15-Sep-2020 11:16:23 | 16 | 232.6000 | XLON | 01002010000073509-E03995D59a0l20200915 |
15-Sep-2020 11:16:23 | 893 | 232.6000 | XLON | 01002010000073509-E03995D59a0h20200915 |
15-Sep-2020 11:16:23 | 597 | 232.6000 | XLON | 11002110000073966-E03995D59a0p20200915 |
15-Sep-2020 11:16:23 | 56 | 232.6000 | XLON | 11002110000073966-E03995D59a0s20200915 |
15-Sep-2020 11:21:35 | 1 | 232.5000 | XLON | 01002010000075598-E03995D59g4B20200915 |
15-Sep-2020 11:21:35 | 1629 | 232.5000 | XLON | 01002010000075598-E03995D59g4E20200915 |
15-Sep-2020 11:24:13 | 1825 | 232.6000 | XLON | 11002110000076306-E03995D59jSM20200915 |
15-Sep-2020 11:24:13 | 1391 | 232.6000 | XLON | 01002010000076306-E03995D59jSO20200915 |
15-Sep-2020 11:27:31 | 494 | 232.6000 | XLON | 01002010000077095-E03995D59nhA20200915 |
15-Sep-2020 11:29:52 | 494 | 232.6000 | XLON | 01002010000077823-E03995D59r4x20200915 |
15-Sep-2020 11:32:23 | 449 | 232.4000 | XLON | 01002010000078310-E03995D59tbs20200915 |
15-Sep-2020 11:42:15 | 711 | 232.8000 | XLON | 11002110000081630-E03995D5A1fm20200915 |
15-Sep-2020 11:42:15 | 694 | 232.8000 | XLON | 01002010000081612-E03995D5A1fc20200915 |
15-Sep-2020 11:42:32 | 947 | 232.8000 | XLON | 01002010000081627-E03995D5A1uw20200915 |
15-Sep-2020 11:49:32 | 1561 | 233.0000 | XLON | 01002010000083085-E03995D5A83t20200915 |
15-Sep-2020 11:54:28 | 1721 | 233.5000 | XLON | 01002010000084322-E03995D5ACys20200915 |
15-Sep-2020 11:54:28 | 834 | 233.5000 | XLON | 11002110000084404-E03995D5ACyu20200915 |
15-Sep-2020 11:59:24 | 927 | 233.4000 | XLON | 11002110000085310-E03995D5AI5b20200915 |
15-Sep-2020 12:02:27 | 624 | 233.7000 | XLON | 01002010000088482-E03995D5ALrr20200915 |
15-Sep-2020 12:02:27 | 864 | 233.7000 | XLON | 01002010000088482-E03995D5ALrp20200915 |
15-Sep-2020 12:02:27 | 1252 | 233.7000 | XLON | 01002010000088482-E03995D5ALrn20200915 |
15-Sep-2020 12:03:27 | 1167 | 233.7000 | XLON | 01002010000088932-E03995D5ANM020200915 |
15-Sep-2020 12:03:28 | 542 | 233.6000 | XLON | 11002110000088984-E03995D5ANOE20200915 |
15-Sep-2020 12:03:28 | 674 | 233.6000 | XLON | 01002010000088794-E03995D5ANOC20200915 |
15-Sep-2020 12:03:30 | 641 | 233.6000 | XLON | 11002110000088990-E03995D5ANTT20200915 |
15-Sep-2020 12:03:34 | 1283 | 233.6000 | XLON | 01002010000088957-E03995D5ANX120200915 |
15-Sep-2020 12:03:51 | 1000 | 233.5000 | XLON | 01002010000089034-E03995D5ANnE20200915 |
15-Sep-2020 12:04:44 | 1455 | 233.6000 | XLON | 11002110000089357-E03995D5AOd720200915 |
15-Sep-2020 12:05:37 | 1118 | 233.7000 | XLON | 11002110000089464-E03995D5APmb20200915 |
15-Sep-2020 12:05:37 | 825 | 233.7000 | XLON | 11002110000089473-E03995D5APmd20200915 |
15-Sep-2020 12:06:16 | 529 | 233.6000 | XLON | 01002010000089389-E03995D5AQKI20200915 |
15-Sep-2020 12:06:30 | 711 | 233.6000 | XLON | 11002110000089907-E03995D5AQX620200915 |
15-Sep-2020 12:12:43 | 247 | 233.5000 | XLON | 11002110000091582-E03995D5AWRL20200915 |
15-Sep-2020 12:12:43 | 2041 | 233.5000 | XLON | 11002110000091582-E03995D5AWRJ20200915 |
15-Sep-2020 12:14:14 | 2982 | 233.4000 | XLON | 01002010000091821-E03995D5AYDQ20200915 |
15-Sep-2020 12:14:14 | 825 | 233.4000 | XLON | 01002010000091832-E03995D5AYDU20200915 |
15-Sep-2020 12:22:03 | 1131 | 234.0000 | XLON | 01002010000093688-E03995D5AeRr20200915 |
15-Sep-2020 12:22:04 | 119 | 234.0000 | XLON | 11002110000093960-E03995D5AeUC20200915 |
15-Sep-2020 12:22:05 | 1000 | 234.0000 | XLON | 01002010000093888-E03995D5AeUj20200915 |
15-Sep-2020 12:22:06 | 750 | 234.0000 | XLON | 11002110000093966-E03995D5AeWO20200915 |
15-Sep-2020 12:22:06 | 462 | 234.0000 | XLON | 11002110000093966-E03995D5AeWQ20200915 |
15-Sep-2020 12:22:06 | 1000 | 234.0000 | XLON | 11002110000093966-E03995D5AeWM20200915 |
15-Sep-2020 12:22:07 | 1000 | 234.0000 | XLON | 01002010000093892-E03995D5AeXN20200915 |
15-Sep-2020 12:30:37 | 862 | 234.0000 | XLON | 01002010000096102-E03995D5Ame720200915 |
15-Sep-2020 12:30:37 | 1000 | 234.0000 | XLON | 11002110000096165-E03995D5Ame020200915 |
15-Sep-2020 12:30:38 | 1862 | 233.9000 | XLON | 11002110000096176-E03995D5Amef20200915 |
15-Sep-2020 12:40:46 | 54 | 234.1000 | XLON | 11002110000098884-E03995D5Atw920200915 |
15-Sep-2020 12:40:46 | 639 | 234.1000 | XLON | 01002010000098843-E03995D5Atvz20200915 |
15-Sep-2020 12:40:46 | 426 | 234.1000 | XLON | 01002010000098843-E03995D5Atw120200915 |
15-Sep-2020 12:40:46 | 1000 | 234.1000 | XLON | 01002010000098843-E03995D5Atvx20200915 |
15-Sep-2020 12:44:03 | 700 | 233.8000 | XLON | 11002110000099917-E03995D5AwIo20200915 |
15-Sep-2020 12:44:05 | 2269 | 233.9000 | XLON | 01002010000099922-E03995D5AwMU20200915 |
15-Sep-2020 12:44:05 | 118 | 233.9000 | XLON | 01002010000099922-E03995D5AwMW20200915 |
15-Sep-2020 12:47:26 | 594 | 233.9000 | XLON | 01002010000100877-E03995D5AyVY20200915 |
15-Sep-2020 12:47:26 | 1700 | 233.9000 | XLON | 01002010000100877-E03995D5AyVW20200915 |
15-Sep-2020 12:47:26 | 1480 | 233.9000 | XLON | 01002010000100877-E03995D5AyVa20200915 |
15-Sep-2020 12:55:40 | 1000 | 233.9000 | XLON | 01002010000102841-E03995D5B3tn20200915 |
15-Sep-2020 13:00:33 | 700 | 233.5000 | XLON | 01002010000104294-E03995D5B7vR20200915 |
15-Sep-2020 13:00:36 | 690 | 233.5000 | XLON | 11002110000104338-E03995D5B80920200915 |
15-Sep-2020 13:00:36 | 344 | 233.5000 | XLON | 11002110000104338-E03995D5B80720200915 |
15-Sep-2020 13:00:36 | 240 | 233.5000 | XLON | 01002010000104313-E03995D5B80H20200915 |
15-Sep-2020 13:02:59 | 1648 | 233.5000 | XLON | 01002010000105023-E03995D5BASG20200915 |
15-Sep-2020 13:02:59 | 596 | 233.5000 | XLON | 01002010000105023-E03995D5BASI20200915 |
15-Sep-2020 13:09:52 | 197 | 233.7000 | XLON | 11002110000107571-E03995D5BIdr20200915 |
15-Sep-2020 13:09:53 | 428 | 233.7000 | XLON | 01002010000107502-E03995D5BIf120200915 |
15-Sep-2020 13:09:53 | 1648 | 233.7000 | XLON | 01002010000107502-E03995D5BIez20200915 |
15-Sep-2020 13:10:46 | 438 | 233.7000 | XLON | 11002110000107894-E03995D5BJHY20200915 |
15-Sep-2020 13:10:46 | 1 | 233.7000 | XLON | 11002110000107894-E03995D5BJHW20200915 |
15-Sep-2020 13:10:46 | 216 | 233.7000 | XLON | 11002110000107894-E03995D5BJHU20200915 |
15-Sep-2020 13:23:20 | 695 | 233.7000 | XLON | 01002010000111736-E03995D5BUcy20200915 |
15-Sep-2020 13:23:20 | 1700 | 233.7000 | XLON | 01002010000111736-E03995D5BUcw20200915 |
15-Sep-2020 13:23:20 | 530 | 233.7000 | XLON | 11002110000111590-E03995D5BUbl20200915 |
15-Sep-2020 13:23:20 | 91 | 233.7000 | XLON | 01002010000111547-E03995D5BUbp20200915 |
15-Sep-2020 13:23:20 | 360 | 233.7000 | XLON | 01002010000111547-E03995D5BUbn20200915 |
15-Sep-2020 13:23:20 | 560 | 233.7000 | XLON | 01002010000111546-E03995D5BUbj20200915 |
15-Sep-2020 13:34:28 | 452 | 233.8000 | XLON | 11002110000115210-E03995D5BeWL20200915 |
15-Sep-2020 13:34:28 | 1692 | 233.8000 | XLON | 01002010000115206-E03995D5BeWN20200915 |
15-Sep-2020 13:34:28 | 480 | 233.8000 | XLON | 01002010000115205-E03995D5BeWJ20200915 |
15-Sep-2020 13:34:28 | 449 | 233.8000 | XLON | 11002110000115211-E03995D5BeWP20200915 |
15-Sep-2020 13:34:29 | 518 | 233.8000 | XLON | 11002110000115231-E03995D5BeXr20200915 |
15-Sep-2020 13:34:29 | 1000 | 233.8000 | XLON | 11002110000115231-E03995D5BeXp20200915 |
15-Sep-2020 13:34:59 | 1648 | 233.8000 | XLON | 11002110000115254-E03995D5Bf5g20200915 |
15-Sep-2020 13:34:59 | 184 | 233.8000 | XLON | 11002110000115254-E03995D5Bf5i20200915 |
15-Sep-2020 13:40:43 | 584 | 234.4000 | XLON | 01002010000117402-E03995D5BkBk20200915 |
15-Sep-2020 13:40:43 | 906 | 234.4000 | XLON | 11002110000117458-E03995D5BkBi20200915 |
15-Sep-2020 13:40:44 | 806 | 234.4000 | XLON | 11002110000117640-E03995D5BkDJ20200915 |
15-Sep-2020 13:44:40 | 1658 | 234.3000 | XLON | 01002010000119062-E03995D5BnEN20200915 |
15-Sep-2020 13:44:43 | 20 | 234.3000 | XLON | 01002010000119076-E03995D5BnIV20200915 |
15-Sep-2020 13:44:43 | 728 | 234.3000 | XLON | 01002010000119076-E03995D5BnIT20200915 |
15-Sep-2020 13:47:05 | 1648 | 234.3000 | XLON | 01002010000120003-E03995D5Bq7G20200915 |
15-Sep-2020 13:47:05 | 61 | 234.3000 | XLON | 01002010000120003-E03995D5Bq7I20200915 |
15-Sep-2020 13:58:14 | 1487 | 234.2000 | XLON | 11002110000123956-E03995D5C0Jt20200915 |
15-Sep-2020 14:00:02 | 706 | 234.7000 | XLON | 11002110000124669-E03995D5C29J20200915 |
15-Sep-2020 14:00:03 | 458 | 234.7000 | XLON | 01002010000124622-E03995D5C29R20200915 |
15-Sep-2020 14:00:06 | 453 | 234.7000 | XLON | 11002110000124706-E03995D5C2Gt20200915 |
15-Sep-2020 14:00:06 | 269 | 234.7000 | XLON | 01002010000124657-E03995D5C2Gr20200915 |
15-Sep-2020 14:00:06 | 599 | 234.7000 | XLON | 11002110000124705-E03995D5C2Gn20200915 |
15-Sep-2020 14:00:06 | 185 | 234.7000 | XLON | 01002010000124657-E03995D5C2Gp20200915 |
15-Sep-2020 14:02:05 | 1539 | 234.4000 | XLON | 01002010000125171-E03995D5C4RJ20200915 |
15-Sep-2020 14:02:07 | 482 | 234.4000 | XLON | 11002110000125412-E03995D5C4Uo20200915 |
15-Sep-2020 14:09:17 | 467 | 234.3000 | XLON | 11002110000127664-E03995D5CALh20200915 |
15-Sep-2020 14:09:17 | 523 | 234.3000 | XLON | 01002010000127602-E03995D5CALj20200915 |
15-Sep-2020 14:09:17 | 18 | 234.3000 | XLON | 11002110000127664-E03995D5CALf20200915 |
15-Sep-2020 14:09:17 | 461 | 234.3000 | XLON | 01002010000127603-E03995D5CALl20200915 |
15-Sep-2020 14:09:49 | 1821 | 234.2000 | XLON | 01002010000127922-E03995D5CAoh20200915 |
15-Sep-2020 14:10:39 | 1945 | 234.2000 | XLON | 01002010000127964-E03995D5CBie20200915 |
15-Sep-2020 14:19:00 | 1762 | 234.3000 | XLON | 11002110000130647-E03995D5CICa20200915 |
15-Sep-2020 14:26:08 | 99 | 234.2000 | XLON | 01002010000132008-E03995D5CNiP20200915 |
15-Sep-2020 14:26:08 | 1648 | 234.2000 | XLON | 01002010000132008-E03995D5CNiN20200915 |
15-Sep-2020 14:28:43 | 84 | 234.2000 | XLON | 01002010000133348-E03995D5CQpU20200915 |
15-Sep-2020 14:28:44 | 1000 | 234.2000 | XLON | 01002010000133353-E03995D5CQqW20200915 |
15-Sep-2020 14:28:46 | 1000 | 234.2000 | XLON | 11002110000133485-E03995D5CQsc20200915 |
15-Sep-2020 14:28:46 | 180 | 234.2000 | XLON | 11002110000133485-E03995D5CQse20200915 |
15-Sep-2020 14:28:46 | 622 | 234.2000 | XLON | 11002110000133485-E03995D5CQsg20200915 |
15-Sep-2020 14:31:54 | 718 | 234.3000 | XLON | 11002110000134681-E03995D5CWTn20200915 |
15-Sep-2020 14:31:54 | 1004 | 234.3000 | XLON | 11002110000134680-E03995D5CWTl20200915 |
15-Sep-2020 14:32:00 | 462 | 234.3000 | XLON | 11002110000134901-E03995D5CWiJ20200915 |
15-Sep-2020 14:34:59 | 462 | 234.4000 | XLON | 11002110000135950-E03995D5Cbl020200915 |
15-Sep-2020 14:34:59 | 494 | 234.4000 | XLON | 01002010000135859-E03995D5Cbky20200915 |
15-Sep-2020 14:34:59 | 556 | 234.4000 | XLON | 11002110000135949-E03995D5Cbkw20200915 |
15-Sep-2020 14:35:13 | 1675 | 234.4000 | XLON | 01002010000136061-E03995D5CcFe20200915 |
15-Sep-2020 14:36:30 | 3 | 234.7000 | XLON | 01002010000136748-E03995D5CeJq20200915 |
15-Sep-2020 14:36:59 | 1841 | 234.7000 | XLON | 01002010000136756-E03995D5Cf2d20200915 |
15-Sep-2020 14:37:05 | 1533 | 234.7000 | XLON | 01002010000136952-E03995D5CfFH20200915 |
15-Sep-2020 14:37:05 | 430 | 234.6000 | XLON | 01002010000137014-E03995D5CfGs20200915 |
15-Sep-2020 14:37:05 | 650 | 234.6000 | XLON | 01002010000137014-E03995D5CfGo20200915 |
15-Sep-2020 14:37:05 | 949 | 234.6000 | XLON | 01002010000137014-E03995D5CfGq20200915 |
15-Sep-2020 14:39:01 | 1083 | 234.5000 | XLON | 11002110000137943-E03995D5ChgD20200915 |
15-Sep-2020 14:39:01 | 467 | 234.5000 | XLON | 11002110000137944-E03995D5ChgF20200915 |
15-Sep-2020 14:41:06 | 1000 | 234.8000 | XLON | 11002110000139025-E03995D5CkaK20200915 |
15-Sep-2020 14:41:19 | 559 | 234.9000 | XLON | 11002110000139148-E03995D5CkvA20200915 |
15-Sep-2020 14:41:19 | 529 | 234.9000 | XLON | 11002110000139148-E03995D5Ckv820200915 |
15-Sep-2020 14:41:20 | 1000 | 234.9000 | XLON | 11002110000139154-E03995D5Ckvt20200915 |
15-Sep-2020 14:41:22 | 1000 | 234.9000 | XLON | 11002110000139171-E03995D5CkxL20200915 |
15-Sep-2020 14:43:28 | 1000 | 234.6000 | XLON | 11002110000139999-E03995D5CnnQ20200915 |
15-Sep-2020 14:43:28 | 716 | 234.6000 | XLON | 11002110000139999-E03995D5CnnS20200915 |
15-Sep-2020 14:43:30 | 1000 | 234.6000 | XLON | 01002010000139937-E03995D5Cnqo20200915 |
15-Sep-2020 14:44:59 | 2958 | 234.2000 | XLON | 01002010000140507-E03995D5CqEh20200915 |
15-Sep-2020 14:45:59 | 1197 | 234.1000 | XLON | 11002110000140555-E03995D5Crw220200915 |
15-Sep-2020 14:47:23 | 1000 | 234.0000 | XLON | 01002010000141589-E03995D5Cu9M20200915 |
15-Sep-2020 14:47:24 | 1394 | 234.0000 | XLON | 11002110000141671-E03995D5CuCb20200915 |
15-Sep-2020 14:47:24 | 1000 | 234.0000 | XLON | 11002110000141671-E03995D5CuCZ20200915 |
15-Sep-2020 14:50:55 | 728 | 233.7000 | XLON | 01002010000143011-E03995D5D05g20200915 |
15-Sep-2020 14:50:55 | 1310 | 233.7000 | XLON | 01002010000143011-E03995D5D05e20200915 |
15-Sep-2020 14:52:02 | 451 | 233.7000 | XLON | 01002010000143702-E03995D5D1oJ20200915 |
15-Sep-2020 14:53:22 | 947 | 233.8000 | XLON | 11002110000144297-E03995D5D3Ti20200915 |
15-Sep-2020 14:53:22 | 1059 | 233.8000 | XLON | 11002110000144297-E03995D5D3Tg20200915 |
15-Sep-2020 14:54:13 | 215 | 233.8000 | XLON | 11002110000144813-E03995D5D4mt20200915 |
15-Sep-2020 14:54:13 | 1 | 233.8000 | XLON | 11002110000144813-E03995D5D4mr20200915 |
15-Sep-2020 14:54:13 | 466 | 233.8000 | XLON | 11002110000144813-E03995D5D4mp20200915 |
15-Sep-2020 14:57:46 | 1996 | 233.4000 | XLON | 01002010000146159-E03995D5DA7W20200915 |
15-Sep-2020 14:59:21 | 1264 | 233.4000 | XLON | 11002110000146948-E03995D5DCfn20200915 |
15-Sep-2020 14:59:21 | 1408 | 233.4000 | XLON | 11002110000146948-E03995D5DCfp20200915 |
15-Sep-2020 15:01:09 | 1000 | 233.5000 | XLON | 11002110000147978-E03995D5DFRB20200915 |
15-Sep-2020 15:01:55 | 1440 | 233.4000 | XLON | 11002110000148246-E03995D5DGRG20200915 |
15-Sep-2020 15:01:59 | 939 | 233.4000 | XLON | 01002010000148131-E03995D5DGXO20200915 |
15-Sep-2020 15:06:12 | 1000 | 232.9000 | XLON | 11002110000149752-E03995D5DMnQ20200915 |
15-Sep-2020 15:06:12 | 444 | 232.9000 | XLON | 11002110000149752-E03995D5DMnS20200915 |
15-Sep-2020 15:06:29 | 922 | 232.9000 | XLON | 11002110000149902-E03995D5DNHw20200915 |
15-Sep-2020 15:09:24 | 786 | 232.6000 | XLON | 11002110000150976-E03995D5DRJj20200915 |
15-Sep-2020 15:10:10 | 991 | 232.9000 | XLON | 01002010000151071-E03995D5DSth20200915 |
15-Sep-2020 15:10:10 | 508 | 232.9000 | XLON | 11002110000151231-E03995D5DStj20200915 |
15-Sep-2020 15:10:47 | 1499 | 232.9000 | XLON | 01002010000151120-E03995D5DU3J20200915 |
15-Sep-2020 15:10:47 | 494 | 232.9000 | XLON | 11002110000151502-E03995D5DU4L20200915 |
15-Sep-2020 15:10:47 | 1000 | 232.9000 | XLON | 11002110000151502-E03995D5DU4J20200915 |
15-Sep-2020 15:10:48 | 567 | 232.9000 | XLON | 11002110000151507-E03995D5DU6e20200915 |
15-Sep-2020 15:10:48 | 1000 | 232.9000 | XLON | 11002110000151507-E03995D5DU6c20200915 |
15-Sep-2020 15:11:04 | 581 | 233.0000 | XLON | 11002110000151583-E03995D5DUY520200915 |
15-Sep-2020 15:12:20 | 327 | 233.3000 | XLON | 01002010000151943-E03995D5DWvq20200915 |
15-Sep-2020 15:12:20 | 1000 | 233.3000 | XLON | 01002010000151943-E03995D5DWvo20200915 |
15-Sep-2020 15:12:20 | 702 | 233.3000 | XLON | 01002010000151940-E03995D5DWvI20200915 |
15-Sep-2020 15:12:20 | 308 | 233.3000 | XLON | 01002010000151940-E03995D5DWvK20200915 |
15-Sep-2020 15:12:20 | 597 | 233.3000 | XLON | 01002010000151941-E03995D5DWvY20200915 |
15-Sep-2020 15:12:21 | 667 | 233.3000 | XLON | 11002110000152109-E03995D5DWvS20200915 |
15-Sep-2020 15:15:02 | 1507 | 233.7000 | XLON | 11002110000153073-E03995D5Db5z20200915 |
15-Sep-2020 15:15:02 | 1000 | 233.7000 | XLON | 11002110000153073-E03995D5Db5x20200915 |
15-Sep-2020 15:15:08 | 486 | 233.7000 | XLON | 11002110000153102-E03995D5DbIx20200915 |
15-Sep-2020 15:15:39 | 140 | 233.5000 | XLON | 11002110000153303-E03995D5Dbto20200915 |
15-Sep-2020 15:15:39 | 189 | 233.5000 | XLON | 11002110000153303-E03995D5Dbtk20200915 |
15-Sep-2020 15:15:39 | 1396 | 233.5000 | XLON | 11002110000153303-E03995D5Dbts20200915 |
15-Sep-2020 15:15:39 | 499 | 233.5000 | XLON | 11002110000153303-E03995D5Dbtq20200915 |
15-Sep-2020 15:15:39 | 666 | 233.5000 | XLON | 11002110000153303-E03995D5Dbtm20200915 |
15-Sep-2020 15:15:40 | 450 | 233.5000 | XLON | 11002110000153309-E03995D5DbvR20200915 |
15-Sep-2020 15:15:40 | 1000 | 233.5000 | XLON | 11002110000153309-E03995D5DbvP20200915 |
15-Sep-2020 15:15:43 | 1432 | 233.5000 | XLON | 01002010000153117-E03995D5DbxL20200915 |
15-Sep-2020 15:15:44 | 1000 | 233.5000 | XLON | 11002110000153329-E03995D5Dbxv20200915 |
15-Sep-2020 15:15:44 | 581 | 233.5000 | XLON | 11002110000153329-E03995D5Dbxx20200915 |
15-Sep-2020 15:18:52 | 1405 | 233.2000 | XLON | 01002010000153999-E03995D5Dfjr20200915 |
15-Sep-2020 15:18:55 | 181 | 233.2000 | XLON | 01002010000154186-E03995D5DfmY20200915 |
15-Sep-2020 15:18:55 | 544 | 233.2000 | XLON | 01002010000154186-E03995D5DfmW20200915 |
15-Sep-2020 15:20:42 | 2 | 233.1000 | XLON | 01002010000154839-E03995D5DiNw20200915 |
15-Sep-2020 15:20:43 | 1000 | 233.1000 | XLON | 11002110000155059-E03995D5DiQH20200915 |
15-Sep-2020 15:20:46 | 1000 | 233.1000 | XLON | 01002010000154858-E03995D5DiTN20200915 |
15-Sep-2020 15:29:14 | 29 | 233.6000 | XLON | 01002010000157730-E03995D5Dt8k20200915 |
15-Sep-2020 15:29:14 | 1388 | 233.6000 | XLON | 01002010000157730-E03995D5Dt8q20200915 |
15-Sep-2020 15:29:14 | 469 | 233.6000 | XLON | 01002010000157730-E03995D5Dt8o20200915 |
15-Sep-2020 15:29:14 | 475 | 233.6000 | XLON | 01002010000157730-E03995D5Dt8m20200915 |
15-Sep-2020 15:29:15 | 1502 | 233.6000 | XLON | 01002010000157732-E03995D5DtAU20200915 |
15-Sep-2020 15:29:18 | 1039 | 233.6000 | XLON | 01002010000157744-E03995D5DtDC20200915 |
15-Sep-2020 15:30:46 | 1000 | 233.7000 | XLON | 11002110000158492-E03995D5DvJt20200915 |
15-Sep-2020 15:30:46 | 739 | 233.7000 | XLON | 11002110000158492-E03995D5DvJv20200915 |
15-Sep-2020 15:30:49 | 494 | 233.7000 | XLON | 11002110000158510-E03995D5DvLl20200915 |
15-Sep-2020 15:40:01 | 1584 | 233.5000 | XLON | 01002010000160959-E03995D5E5dZ20200915 |
15-Sep-2020 15:42:57 | 1646 | 233.5000 | XLON | 01002010000161801-E03995D5E9zv20200915 |
15-Sep-2020 15:42:57 | 739 | 233.5000 | XLON | 01002010000161801-E03995D5E9zx20200915 |
15-Sep-2020 15:47:29 | 1359 | 233.7000 | XLON | 11002110000163814-E03995D5EG2V20200915 |
15-Sep-2020 15:47:30 | 1000 | 233.7000 | XLON | 01002010000163639-E03995D5EG3M20200915 |
15-Sep-2020 15:47:32 | 1000 | 233.7000 | XLON | 01002010000163654-E03995D5EG8h20200915 |
15-Sep-2020 15:47:35 | 1000 | 233.7000 | XLON | 01002010000163674-E03995D5EGBm20200915 |
15-Sep-2020 15:47:35 | 29 | 233.7000 | XLON | 01002010000163674-E03995D5EGBo20200915 |
15-Sep-2020 15:49:45 | 1340 | 233.8000 | XLON | 11002110000164473-E03995D5EIdV20200915 |
15-Sep-2020 15:51:16 | 1859 | 233.8000 | XLON | 01002010000164555-E03995D5EKvc20200915 |
15-Sep-2020 15:51:51 | 1648 | 233.7000 | XLON | 11002110000165341-E03995D5ELxb20200915 |
15-Sep-2020 15:52:13 | 245 | 233.7000 | XLON | 11002110000165341-E03995D5EMQr20200915 |
15-Sep-2020 15:54:37 | 1000 | 233.9000 | XLON | 01002010000165816-E03995D5EPkg20200915 |
15-Sep-2020 15:54:38 | 1000 | 233.9000 | XLON | 11002110000166046-E03995D5EPli20200915 |
15-Sep-2020 15:54:38 | 250 | 233.9000 | XLON | 11002110000166046-E03995D5EPlk20200915 |
15-Sep-2020 15:54:39 | 1163 | 233.9000 | XLON | 01002010000165830-E03995D5EPnW20200915 |
15-Sep-2020 15:54:39 | 1000 | 233.9000 | XLON | 01002010000165830-E03995D5EPnU20200915 |
15-Sep-2020 15:57:53 | 650 | 234.3000 | XLON | 01002010000166720-E03995D5EUx020200915 |
15-Sep-2020 15:58:36 | 1137 | 234.3000 | XLON | 11002110000166903-E03995D5EVeJ20200915 |
15-Sep-2020 15:59:32 | 766 | 234.5000 | XLON | 11002110000167466-E03995D5EX9720200915 |
15-Sep-2020 15:59:32 | 705 | 234.5000 | XLON | 11002110000167466-E03995D5EX9520200915 |
15-Sep-2020 15:59:52 | 707 | 234.7000 | XLON | 11002110000167594-E03995D5EXhb20200915 |
15-Sep-2020 15:59:52 | 1159 | 234.7000 | XLON | 01002010000167399-E03995D5EXhf20200915 |
15-Sep-2020 15:59:52 | 93 | 234.7000 | XLON | 01002010000167399-E03995D5EXhd20200915 |
15-Sep-2020 15:59:55 | 4 | 234.7000 | XLON | 11002110000167595-E03995D5EXp920200915 |
15-Sep-2020 16:00:38 | 1767 | 234.9000 | XLON | 01002010000167636-E03995D5EZ9J20200915 |
15-Sep-2020 16:00:38 | 1637 | 234.9000 | XLON | 11002110000167798-E03995D5EZ8a20200915 |
15-Sep-2020 16:03:44 | 1000 | 235.0000 | XLON | 01002010000168638-E03995D5Ee7q20200915 |
15-Sep-2020 16:03:46 | 1000 | 235.0000 | XLON | 01002010000168653-E03995D5EeAY20200915 |
15-Sep-2020 16:04:34 | 1019 | 235.1000 | XLON | 11002110000169141-E03995D5EfoF20200915 |
15-Sep-2020 16:04:34 | 1000 | 235.1000 | XLON | 11002110000169141-E03995D5EfoD20200915 |
15-Sep-2020 16:07:14 | 172 | 235.4000 | XLON | 01002010000169943-E03995D5Ejv320200915 |
15-Sep-2020 16:07:14 | 629 | 235.4000 | XLON | 01002010000169944-E03995D5EjvF20200915 |
15-Sep-2020 16:07:14 | 1021 | 235.4000 | XLON | 11002110000170132-E03995D5Ejv720200915 |
15-Sep-2020 16:07:14 | 461 | 235.4000 | XLON | 01002010000169943-E03995D5Ejv520200915 |
15-Sep-2020 16:07:44 | 1648 | 235.3000 | XLON | 01002010000170154-E03995D5Ekoj20200915 |
15-Sep-2020 16:07:45 | 248 | 235.4000 | XLON | 01002010000170160-E03995D5EkqC20200915 |
15-Sep-2020 16:07:46 | 748 | 235.4000 | XLON | 01002010000170166-E03995D5Eksd20200915 |
15-Sep-2020 16:07:46 | 1000 | 235.4000 | XLON | 01002010000170166-E03995D5Eksb20200915 |
15-Sep-2020 16:08:38 | 1000 | 235.5000 | XLON | 11002110000170614-E03995D5EmUK20200915 |
15-Sep-2020 16:08:39 | 2232 | 235.5000 | XLON | 01002010000170429-E03995D5EmVD20200915 |
15-Sep-2020 16:09:19 | 1000 | 235.3000 | XLON | 11002110000170840-E03995D5EnYY20200915 |
15-Sep-2020 16:09:46 | 788 | 235.3000 | XLON | 01002010000170682-E03995D5EoDC20200915 |
15-Sep-2020 16:12:43 | 468 | 235.3000 | XLON | 11002110000171023-E03995D5EsPd20200915 |
15-Sep-2020 16:12:43 | 26 | 235.3000 | XLON | 11002110000171023-E03995D5EsPZ20200915 |
15-Sep-2020 16:13:08 | 13 | 235.4000 | XLON | 01002010000172021-E03995D5Eswt20200915 |
15-Sep-2020 16:13:59 | 1829 | 235.5000 | XLON | 01002010000172185-E03995D5EubG20200915 |
15-Sep-2020 16:13:59 | 449 | 235.5000 | XLON | 11002110000172347-E03995D5EubI20200915 |
15-Sep-2020 16:14:19 | 1795 | 235.7000 | XLON | 11002110000172762-E03995D5EvEd20200915 |
15-Sep-2020 16:14:21 | 1345 | 235.7000 | XLON | 11002110000172793-E03995D5EvHM20200915 |
15-Sep-2020 16:15:00 | 585 | 235.7000 | XLON | 01002010000172925-E03995D5EwCs20200915 |
15-Sep-2020 16:15:02 | 277 | 235.7000 | XLON | 01002010000172925-E03995D5EwNY20200915 |
15-Sep-2020 16:15:02 | 898 | 235.7000 | XLON | 11002110000173061-E03995D5EwNa20200915 |
15-Sep-2020 16:15:02 | 927 | 235.7000 | XLON | 11002110000173086-E03995D5EwOO20200915 |
15-Sep-2020 16:16:31 | 629 | 235.4000 | XLON | 11002110000173524-E03995D5Eycd20200915 |
15-Sep-2020 16:16:36 | 494 | 235.3000 | XLON | 01002010000173379-E03995D5Eyje20200915 |
15-Sep-2020 16:16:40 | 1000 | 235.3000 | XLON | 11002110000173800-E03995D5Eyoj20200915 |
15-Sep-2020 16:16:42 | 829 | 235.3000 | XLON | 11002110000173807-E03995D5EyrD20200915 |
15-Sep-2020 16:16:43 | 961 | 235.3000 | XLON | 11002110000173807-E03995D5Eysk20200915 |
15-Sep-2020 16:16:43 | 866 | 235.3000 | XLON | 11002110000173813-E03995D5Eysq20200915 |
15-Sep-2020 16:18:19 | 1050 | 235.3000 | XLON | 01002010000174009-E03995D5F0Ts20200915 |
15-Sep-2020 16:18:19 | 2818 | 235.3000 | XLON | 01002010000174009-E03995D5F0Tq20200915 |
15-Sep-2020 16:18:45 | 1080 | 235.2000 | XLON | 01002010000174010-E03995D5F0t020200915 |
15-Sep-2020 16:19:10 | 7 | 235.3000 | XLON | 11002110000174762-E03995D5F1DR20200915 |
15-Sep-2020 16:19:10 | 1125 | 235.3000 | XLON | 11002110000174761-E03995D5F1DI20200915 |
15-Sep-2020 16:19:10 | 44 | 235.3000 | XLON | 01002010000174643-E03995D5F1DK20200915 |
15-Sep-2020 16:19:10 | 240 | 235.3000 | XLON | 01002010000174643-E03995D5F1DM20200915 |
15-Sep-2020 16:19:10 | 20 | 235.3000 | XLON | 11002110000174762-E03995D5F1DT20200915 |
15-Sep-2020 16:20:35 | 1322 | 235.4000 | XLON | 01002010000175268-E03995D5F33J20200915 |
15-Sep-2020 16:20:35 | 1177 | 235.4000 | XLON | 11002110000175369-E03995D5F33C20200915 |
15-Sep-2020 16:20:35 | 1492 | 235.4000 | XLON | 11002110000175369-E03995D5F33A20200915 |
15-Sep-2020 16:20:36 | 655 | 235.4000 | XLON | 11002110000175415-E03995D5F34y20200915 |
15-Sep-2020 16:20:36 | 1295 | 235.4000 | XLON | 11002110000175415-E03995D5F35020200915 |
15-Sep-2020 16:20:36 | 1000 | 235.4000 | XLON | 11002110000175415-E03995D5F34u20200915 |
15-Sep-2020 16:20:36 | 608 | 235.4000 | XLON | 11002110000175415-E03995D5F34w20200915 |
15-Sep-2020 16:21:57 | 722 | 235.3000 | XLON | 01002010000175316-E03995D5F4dQ20200915 |
15-Sep-2020 16:21:57 | 99 | 235.3000 | XLON | 01002010000175316-E03995D5F4dO20200915 |
15-Sep-2020 16:21:57 | 721 | 235.3000 | XLON | 01002010000175363-E03995D5F4dU20200915 |
15-Sep-2020 16:21:57 | 168 | 235.3000 | XLON | 11002110000175468-E03995D5F4dS20200915 |
15-Sep-2020 16:22:50 | 674 | 235.3000 | XLON | 11002110000176408-E03995D5F5i020200915 |
15-Sep-2020 16:24:28 | 1000 | 235.4000 | XLON | 01002010000176935-E03995D5F7yb20200915 |
15-Sep-2020 16:24:29 | 421 | 235.4000 | XLON | 11002110000177068-E03995D5F7zh20200915 |
15-Sep-2020 16:24:29 | 1254 | 235.4000 | XLON | 11002110000177068-E03995D5F7zb20200915 |
15-Sep-2020 16:24:29 | 605 | 235.4000 | XLON | 11002110000177068-E03995D5F7zZ20200915 |
15-Sep-2020 16:24:53 | 339 | 235.3000 | XLON | 01002010000176937-E03995D5F8dF20200915 |
15-Sep-2020 16:24:53 | 494 | 235.3000 | XLON | 11002110000176998-E03995D5F8d920200915 |
15-Sep-2020 16:25:58 | 706 | 235.3000 | XLON | 01002010000177470-E03995D5FA2a20200915 |
15-Sep-2020 16:28:14 | 424 | 235.3000 | XLON | 01002010000178353-E03995D5FD8x20200915 |
15-Sep-2020 16:28:14 | 1406 | 235.3000 | XLON | 01002010000178353-E03995D5FD8v20200915 |
15-Sep-2020 16:28:14 | 223 | 235.3000 | XLON | 01002010000178352-E03995D5FD8f20200915 |
15-Sep-2020 16:28:14 | 226 | 235.3000 | XLON | 01002010000178352-E03995D5FD8d20200915 |
15-Sep-2020 16:28:15 | 13 | 235.3000 | XLON | 01002010000178366-E03995D5FDCr20200915 |
15-Sep-2020 16:28:15 | 2287 | 235.3000 | XLON | 11002110000178529-E03995D5FDFc20200915 |
15-Sep-2020 16:28:22 | 1232 | 235.3000 | XLON | 01002010000178388-E03995D5FDOQ20200915 |
15-Sep-2020 16:29:28 | 850 | 235.6000 | XLON | 11002110000178902-E03995D5FFes20200915 |
15-Sep-2020 16:29:28 | 152 | 235.6000 | XLON | 11002110000178901-E03995D5FFeB20200915 |
15-Sep-2020 16:29:28 | 700 | 235.6000 | XLON | 11002110000178901-E03995D5FFeD20200915 |
15-Sep-2020 16:30:02 | 900 | 235.6000 | XLON | 01002010000178735-E03995D5FFeV20200915 |
15-Sep-2020 16:30:02 | 1648 | 235.6000 | XLON | 01002010000178735-E03995D5FFeX20200915 |
15-Sep-2020 16:30:02 | 169 | 235.6000 | XLON | 01002010000178736-E03995D5FFez20200915 |
15-Sep-2020 16:30:02 | 676 | 235.6000 | XLON | 01002010000178735-E03995D5FFea20200915 |
Related Shares:
SLA.L