5th Jan 2023 07:00
05 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 04 January 2023 |
Number of voting ordinary shares purchased: | 127,360 |
Highest price paid per share: | 7,240.00p |
Lowest price paid per share: | 7,134.00p |
Volume weighted average price per share: | 7,195.05p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,049,376 of its voting ordinary shares of 679/86 pence each in treasury and has 503,070,271 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,182,709. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 127,360 (ISIN: GB00B0SWJX34)
Date of purchases: 04 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,194.29p | 74,876 | 7,134.00p | 7,240.00p |
TRQX | 7,201.04p | 9,564 | 7,140.00p | 7,236.00p |
BATF | 7,195.05p | 42,920 | 7,195.05p | 7,195.05p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
04/01/2023 | 08:01:03 | 39 | 7,178.00 | XLON | E0Cz2k55lieQ |
04/01/2023 | 08:01:03 | 104 | 7,178.00 | XLON | E0Cz2k55lieT |
04/01/2023 | 08:01:03 | 43 | 7,178.00 | XLON | E0Cz2k55lieV |
04/01/2023 | 08:01:04 | 143 | 7,178.00 | XLON | E0Cz2k55liqa |
04/01/2023 | 08:01:04 | 146 | 7,178.00 | XLON | E0Cz2k55liqc |
04/01/2023 | 08:01:04 | 4 | 7,178.00 | XLON | E0Cz2k55liqe |
04/01/2023 | 08:01:04 | 136 | 7,178.00 | XLON | E0Cz2k55liqk |
04/01/2023 | 08:01:04 | 27 | 7,178.00 | XLON | E0Cz2k55lir0 |
04/01/2023 | 08:03:02 | 66 | 7,182.00 | TRQX | E0Cz1o1lWy6S |
04/01/2023 | 08:03:02 | 79 | 7,182.00 | TRQX | E0Cz1o1lWy6U |
04/01/2023 | 08:03:02 | 162 | 7,182.00 | XLON | E0Cz2k55lrik |
04/01/2023 | 08:03:02 | 69 | 7,180.00 | TRQX | E0Cz1o1lWy6W |
04/01/2023 | 08:03:02 | 171 | 7,180.00 | XLON | E0Cz2k55lrin |
04/01/2023 | 08:03:02 | 123 | 7,180.00 | XLON | E0Cz2k55lrip |
04/01/2023 | 08:03:02 | 77 | 7,180.00 | XLON | E0Cz2k55lrir |
04/01/2023 | 08:03:02 | 90 | 7,180.00 | XLON | E0Cz2k55lrj1 |
04/01/2023 | 08:04:29 | 129 | 7,170.00 | XLON | E0Cz2k55lwi8 |
04/01/2023 | 08:04:29 | 122 | 7,170.00 | XLON | E0Cz2k55lwiA |
04/01/2023 | 08:04:29 | 22 | 7,170.00 | XLON | E0Cz2k55lwiS |
04/01/2023 | 08:04:31 | 55 | 7,168.00 | XLON | E0Cz2k55lwoQ |
04/01/2023 | 08:04:31 | 78 | 7,168.00 | XLON | E0Cz2k55lwoS |
04/01/2023 | 08:04:47 | 40 | 7,162.00 | XLON | E0Cz2k55lxTe |
04/01/2023 | 08:05:44 | 126 | 7,162.00 | XLON | E0Cz2k55m0zi |
04/01/2023 | 08:05:44 | 126 | 7,162.00 | XLON | E0Cz2k55m0zt |
04/01/2023 | 08:05:44 | 15 | 7,162.00 | XLON | E0Cz2k55m0zv |
04/01/2023 | 08:05:44 | 100 | 7,162.00 | XLON | E0Cz2k55m11R |
04/01/2023 | 08:05:44 | 26 | 7,162.00 | XLON | E0Cz2k55m11T |
04/01/2023 | 08:05:44 | 6 | 7,162.00 | XLON | E0Cz2k55m11V |
04/01/2023 | 08:10:03 | 120 | 7,176.00 | XLON | E0Cz2k55mGT2 |
04/01/2023 | 08:10:03 | 28 | 7,176.00 | XLON | E0Cz2k55mGT4 |
04/01/2023 | 08:10:03 | 75 | 7,176.00 | XLON | E0Cz2k55mGT8 |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBA |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBE |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBL |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBR |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBX |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBe |
04/01/2023 | 08:10:03 | 19 | 7,176.00 | TRQX | E0Cz1o1lXfBi |
04/01/2023 | 08:10:03 | 3 | 7,176.00 | TRQX | E0Cz1o1lXfEg |
04/01/2023 | 08:10:58 | 78 | 7,184.00 | TRQX | E0Cz1o1lXmHE |
04/01/2023 | 08:10:58 | 194 | 7,184.00 | XLON | E0Cz2k55mJdB |
04/01/2023 | 08:10:58 | 72 | 7,182.00 | TRQX | E0Cz1o1lXmHN |
04/01/2023 | 08:10:58 | 179 | 7,182.00 | XLON | E0Cz2k55mJdc |
04/01/2023 | 08:10:58 | 230 | 7,182.00 | XLON | E0Cz2k55mJde |
04/01/2023 | 08:10:58 | 125 | 7,182.00 | XLON | E0Cz2k55mJdY |
04/01/2023 | 08:12:20 | 123 | 7,192.00 | XLON | E0Cz2k55mOsN |
04/01/2023 | 08:12:20 | 103 | 7,192.00 | XLON | E0Cz2k55mOsP |
04/01/2023 | 08:12:20 | 98 | 7,192.00 | XLON | E0Cz2k55mOtK |
04/01/2023 | 08:15:26 | 181 | 7,192.00 | XLON | E0Cz2k55mXlb |
04/01/2023 | 08:15:26 | 73 | 7,192.00 | XLON | E0Cz2k55mXlX |
04/01/2023 | 08:15:26 | 180 | 7,192.00 | XLON | E0Cz2k55mXlZ |
04/01/2023 | 08:15:26 | 72 | 7,192.00 | TRQX | E0Cz1o1lYFk6 |
04/01/2023 | 08:15:26 | 38 | 7,192.00 | TRQX | E0Cz1o1lYFk8 |
04/01/2023 | 08:15:26 | 35 | 7,192.00 | TRQX | E0Cz1o1lYFkB |
04/01/2023 | 08:15:29 | 57 | 7,188.00 | TRQX | E0Cz1o1lYGFT |
04/01/2023 | 08:15:29 | 142 | 7,188.00 | XLON | E0Cz2k55mXyH |
04/01/2023 | 08:18:37 | 62 | 7,188.00 | TRQX | E0Cz1o1lYasS |
04/01/2023 | 08:18:37 | 27 | 7,188.00 | TRQX | E0Cz1o1lYasU |
04/01/2023 | 08:18:37 | 75 | 7,188.00 | XLON | E0Cz2k55mgY2 |
04/01/2023 | 08:18:37 | 153 | 7,188.00 | XLON | E0Cz2k55mgY4 |
04/01/2023 | 08:18:37 | 151 | 7,188.00 | XLON | E0Cz2k55mgY6 |
04/01/2023 | 08:18:37 | 34 | 7,188.00 | TRQX | E0Cz1o1lYasW |
04/01/2023 | 08:20:08 | 148 | 7,196.00 | XLON | E0Cz2k55mkxI |
04/01/2023 | 08:20:08 | 24 | 7,196.00 | XLON | E0Cz2k55mkxP |
04/01/2023 | 08:20:08 | 27 | 7,196.00 | XLON | E0Cz2k55mkxS |
04/01/2023 | 08:20:08 | 54 | 7,196.00 | XLON | E0Cz2k55mkxW |
04/01/2023 | 08:20:08 | 18 | 7,196.00 | XLON | E0Cz2k55mkxY |
04/01/2023 | 08:20:08 | 25 | 7,196.00 | XLON | E0Cz2k55mkxf |
04/01/2023 | 08:20:08 | 69 | 7,196.00 | XLON | E0Cz2k55mkxh |
04/01/2023 | 08:21:03 | 85 | 7,196.00 | XLON | E0Cz2k55mnhk |
04/01/2023 | 08:24:08 | 167 | 7,202.00 | XLON | E0Cz2k55mvrC |
04/01/2023 | 08:24:08 | 10 | 7,202.00 | XLON | E0Cz2k55mvrE |
04/01/2023 | 08:24:08 | 68 | 7,202.00 | TRQX | E0Cz1o1lZASc |
04/01/2023 | 08:24:08 | 149 | 7,202.00 | TRQX | E0Cz1o1lZASe |
04/01/2023 | 08:24:08 | 111 | 7,202.00 | XLON | E0Cz2k55mvrG |
04/01/2023 | 08:24:08 | 125 | 7,202.00 | XLON | E0Cz2k55mvrI |
04/01/2023 | 08:26:01 | 58 | 7,196.00 | TRQX | E0Cz1o1lZLdd |
04/01/2023 | 08:26:01 | 143 | 7,196.00 | XLON | E0Cz2k55n088 |
04/01/2023 | 08:26:01 | 133 | 7,196.00 | XLON | E0Cz2k55n08A |
04/01/2023 | 08:28:20 | 118 | 7,194.00 | XLON | E0Cz2k55n5ck |
04/01/2023 | 08:28:20 | 11 | 7,194.00 | XLON | E0Cz2k55n5cu |
04/01/2023 | 08:28:20 | 36 | 7,194.00 | XLON | E0Cz2k55n5d2 |
04/01/2023 | 08:28:20 | 35 | 7,194.00 | XLON | E0Cz2k55n5d4 |
04/01/2023 | 08:28:20 | 94 | 7,194.00 | XLON | E0Cz2k55n5d7 |
04/01/2023 | 08:28:20 | 160 | 7,194.00 | XLON | E0Cz2k55n5d9 |
04/01/2023 | 08:31:58 | 66 | 7,202.00 | XLON | E0Cz2k55nGSJ |
04/01/2023 | 08:31:58 | 64 | 7,202.00 | XLON | E0Cz2k55nGSP |
04/01/2023 | 08:31:58 | 130 | 7,202.00 | XLON | E0Cz2k55nGSU |
04/01/2023 | 08:31:58 | 8 | 7,202.00 | XLON | E0Cz2k55nGSW |
04/01/2023 | 08:31:58 | 120 | 7,202.00 | XLON | E0Cz2k55nGSa |
04/01/2023 | 08:31:58 | 10 | 7,202.00 | XLON | E0Cz2k55nGSc |
04/01/2023 | 08:31:58 | 110 | 7,202.00 | XLON | E0Cz2k55nGSe |
04/01/2023 | 08:31:58 | 130 | 7,202.00 | XLON | E0Cz2k55nGSk |
04/01/2023 | 08:31:58 | 13 | 7,202.00 | XLON | E0Cz2k55nGSm |
04/01/2023 | 08:31:58 | 12 | 7,202.00 | XLON | E0Cz2k55nGSw |
04/01/2023 | 08:34:34 | 127 | 7,196.00 | XLON | E0Cz2k55nOgE |
04/01/2023 | 08:34:34 | 127 | 7,196.00 | XLON | E0Cz2k55nOgK |
04/01/2023 | 08:34:34 | 23 | 7,196.00 | XLON | E0Cz2k55nOgM |
04/01/2023 | 08:34:34 | 38 | 7,196.00 | XLON | E0Cz2k55nOgQ |
04/01/2023 | 08:38:59 | 137 | 7,202.00 | XLON | E0Cz2k55naH9 |
04/01/2023 | 08:38:59 | 137 | 7,202.00 | XLON | E0Cz2k55naHK |
04/01/2023 | 08:38:59 | 10 | 7,202.00 | XLON | E0Cz2k55naHM |
04/01/2023 | 08:38:59 | 137 | 7,202.00 | XLON | E0Cz2k55naHQ |
04/01/2023 | 08:38:59 | 30 | 7,202.00 | XLON | E0Cz2k55naHS |
04/01/2023 | 08:38:59 | 137 | 7,202.00 | XLON | E0Cz2k55naHc |
04/01/2023 | 08:38:59 | 30 | 7,202.00 | XLON | E0Cz2k55naHe |
04/01/2023 | 08:38:59 | 32 | 7,202.00 | XLON | E0Cz2k55naIE |
04/01/2023 | 08:40:51 | 126 | 7,204.00 | XLON | E0Cz2k55nedC |
04/01/2023 | 08:41:00 | 58 | 7,202.00 | TRQX | E0Cz1o1lb2VU |
04/01/2023 | 08:41:00 | 143 | 7,202.00 | XLON | E0Cz2k55newu |
04/01/2023 | 08:42:52 | 122 | 7,200.00 | XLON | E0Cz2k55niJQ |
04/01/2023 | 08:42:52 | 122 | 7,200.00 | XLON | E0Cz2k55niJj |
04/01/2023 | 08:42:52 | 21 | 7,200.00 | XLON | E0Cz2k55niJl |
04/01/2023 | 08:42:52 | 21 | 7,200.00 | XLON | E0Cz2k55niJq |
04/01/2023 | 08:42:52 | 15 | 7,200.00 | XLON | E0Cz2k55niJy |
04/01/2023 | 08:43:58 | 23 | 7,194.00 | TRQX | E0Cz1o1lbKJO |
04/01/2023 | 08:43:58 | 69 | 7,194.00 | TRQX | E0Cz1o1lbKJQ |
04/01/2023 | 08:43:58 | 227 | 7,194.00 | XLON | E0Cz2k55nkxl |
04/01/2023 | 08:50:42 | 122 | 7,194.00 | XLON | E0Cz2k55o0UL |
04/01/2023 | 08:50:42 | 478 | 7,194.00 | XLON | E0Cz2k55o0UN |
04/01/2023 | 08:50:42 | 122 | 7,194.00 | XLON | E0Cz2k55o0UU |
04/01/2023 | 08:50:42 | 8 | 7,194.00 | XLON | E0Cz2k55o0UW |
04/01/2023 | 08:50:42 | 84 | 7,194.00 | XLON | E0Cz2k55o0Uc |
04/01/2023 | 08:52:35 | 40 | 7,188.00 | XLON | E0Cz2k55o5cc |
04/01/2023 | 08:52:35 | 16 | 7,188.00 | TRQX | E0Cz1o1lcFRv |
04/01/2023 | 08:52:35 | 16 | 7,188.00 | TRQX | E0Cz1o1lcFS4 |
04/01/2023 | 08:52:35 | 21 | 7,188.00 | TRQX | E0Cz1o1lcFS6 |
04/01/2023 | 08:52:35 | 80 | 7,188.00 | XLON | E0Cz2k55o5cg |
04/01/2023 | 08:52:35 | 29 | 7,188.00 | XLON | E0Cz2k55o5ci |
04/01/2023 | 08:52:35 | 16 | 7,188.00 | TRQX | E0Cz1o1lcFSC |
04/01/2023 | 08:52:35 | 21 | 7,188.00 | TRQX | E0Cz1o1lcFSE |
04/01/2023 | 08:52:35 | 16 | 7,188.00 | TRQX | E0Cz1o1lcFSN |
04/01/2023 | 08:52:35 | 21 | 7,188.00 | TRQX | E0Cz1o1lcFSP |
04/01/2023 | 08:52:35 | 8 | 7,188.00 | TRQX | E0Cz1o1lcFSU |
04/01/2023 | 08:55:16 | 133 | 7,184.00 | XLON | E0Cz2k55oAye |
04/01/2023 | 08:55:16 | 136 | 7,184.00 | XLON | E0Cz2k55oAyg |
04/01/2023 | 08:55:16 | 128 | 7,186.00 | XLON | E0Cz2k55oAyM |
04/01/2023 | 08:55:16 | 150 | 7,186.00 | XLON | E0Cz2k55oAyU |
04/01/2023 | 08:57:40 | 49 | 7,168.00 | TRQX | E0Cz1o1lcky7 |
04/01/2023 | 08:57:40 | 21 | 7,168.00 | TRQX | E0Cz1o1lcky9 |
04/01/2023 | 08:57:40 | 172 | 7,168.00 | XLON | E0Cz2k55oF6n |
04/01/2023 | 08:58:55 | 81 | 7,158.00 | TRQX | E0Cz1o1lcsIG |
04/01/2023 | 08:58:55 | 202 | 7,158.00 | XLON | E0Cz2k55oHlK |
04/01/2023 | 09:03:15 | 39 | 7,156.00 | TRQX | E0Cz1o1ldIxJ |
04/01/2023 | 09:03:20 | 139 | 7,154.00 | XLON | E0Cz2k55oRHO |
04/01/2023 | 09:03:20 | 90 | 7,154.00 | XLON | E0Cz2k55oRHQ |
04/01/2023 | 09:03:20 | 56 | 7,154.00 | TRQX | E0Cz1o1ldJUh |
04/01/2023 | 09:03:20 | 12 | 7,154.00 | TRQX | E0Cz1o1ldJUj |
04/01/2023 | 09:03:20 | 87 | 7,154.00 | XLON | E0Cz2k55oRHg |
04/01/2023 | 09:03:20 | 59 | 7,154.00 | TRQX | E0Cz1o1ldJUq |
04/01/2023 | 09:05:40 | 80 | 7,148.00 | XLON | E0Cz2k55oVbk |
04/01/2023 | 09:05:40 | 7 | 7,148.00 | XLON | E0Cz2k55oVbm |
04/01/2023 | 09:05:40 | 10 | 7,148.00 | XLON | E0Cz2k55oVbo |
04/01/2023 | 09:05:40 | 63 | 7,148.00 | XLON | E0Cz2k55oVbq |
04/01/2023 | 09:05:40 | 5 | 7,148.00 | TRQX | E0Cz1o1ldXyl |
04/01/2023 | 09:05:40 | 59 | 7,148.00 | XLON | E0Cz2k55oVcj |
04/01/2023 | 09:07:03 | 135 | 7,140.00 | XLON | E0Cz2k55oYaA |
04/01/2023 | 09:07:03 | 35 | 7,140.00 | XLON | E0Cz2k55oYaF |
04/01/2023 | 09:07:03 | 68 | 7,140.00 | TRQX | E0Cz1o1ldh1G |
04/01/2023 | 09:08:50 | 74 | 7,140.00 | XLON | E0Cz2k55obr7 |
04/01/2023 | 09:08:50 | 87 | 7,140.00 | TRQX | E0Cz1o1ldsGi |
04/01/2023 | 09:08:50 | 56 | 7,140.00 | TRQX | E0Cz1o1ldsGk |
04/01/2023 | 09:08:50 | 63 | 7,140.00 | XLON | E0Cz2k55obr9 |
04/01/2023 | 09:09:29 | 24 | 7,138.00 | XLON | E0Cz2k55odO3 |
04/01/2023 | 09:09:29 | 56 | 7,138.00 | XLON | E0Cz2k55odO8 |
04/01/2023 | 09:10:23 | 74 | 7,136.00 | XLON | E0Cz2k55ofq2 |
04/01/2023 | 09:10:46 | 82 | 7,134.00 | XLON | E0Cz2k55ogcK |
04/01/2023 | 09:11:13 | 20 | 7,136.00 | XLON | E0Cz2k55ohfO |
04/01/2023 | 09:11:13 | 49 | 7,136.00 | XLON | E0Cz2k55ohfQ |
04/01/2023 | 09:11:13 | 9 | 7,136.00 | XLON | E0Cz2k55ohfW |
04/01/2023 | 09:12:53 | 93 | 7,164.00 | XLON | E0Cz2k55olks |
04/01/2023 | 09:15:03 | 55 | 7,158.00 | TRQX | E0Cz1o1leW9T |
04/01/2023 | 09:18:46 | 55 | 7,166.00 | TRQX | E0Cz1o1lesHy |
04/01/2023 | 09:18:46 | 135 | 7,166.00 | XLON | E0Cz2k55owaL |
04/01/2023 | 09:20:22 | 142 | 7,174.00 | XLON | E0Cz2k55p03R |
04/01/2023 | 09:20:22 | 142 | 7,174.00 | XLON | E0Cz2k55p03V |
04/01/2023 | 09:20:22 | 142 | 7,174.00 | XLON | E0Cz2k55p03a |
04/01/2023 | 09:20:22 | 142 | 7,174.00 | XLON | E0Cz2k55p03k |
04/01/2023 | 09:20:22 | 142 | 7,174.00 | XLON | E0Cz2k55p03o |
04/01/2023 | 09:20:22 | 8 | 7,174.00 | XLON | E0Cz2k55p044 |
04/01/2023 | 09:20:31 | 147 | 7,170.00 | XLON | E0Cz2k55p0Ob |
04/01/2023 | 09:22:16 | 19 | 7,174.00 | TRQX | E0Cz1o1lfBgv |
04/01/2023 | 09:22:16 | 120 | 7,174.00 | XLON | E0Cz2k55p3iy |
04/01/2023 | 09:22:16 | 57 | 7,174.00 | XLON | E0Cz2k55p3j4 |
04/01/2023 | 09:22:16 | 19 | 7,174.00 | TRQX | E0Cz1o1lfBh2 |
04/01/2023 | 09:22:16 | 6 | 7,174.00 | TRQX | E0Cz1o1lfBh4 |
04/01/2023 | 09:22:16 | 34 | 7,174.00 | XLON | E0Cz2k55p3jh |
04/01/2023 | 09:25:38 | 51 | 7,170.00 | XLON | E0Cz2k55p9e0 |
04/01/2023 | 09:25:38 | 34 | 7,170.00 | TRQX | E0Cz1o1lfTvY |
04/01/2023 | 09:25:38 | 69 | 7,170.00 | XLON | E0Cz2k55p9e3 |
04/01/2023 | 09:25:38 | 69 | 7,170.00 | XLON | E0Cz2k55p9eA |
04/01/2023 | 09:25:38 | 34 | 7,170.00 | TRQX | E0Cz1o1lfTvc |
04/01/2023 | 09:25:38 | 34 | 7,170.00 | TRQX | E0Cz1o1lfTvi |
04/01/2023 | 09:25:38 | 34 | 7,170.00 | TRQX | E0Cz1o1lfTvo |
04/01/2023 | 09:25:38 | 37 | 7,170.00 | XLON | E0Cz2k55p9eP |
04/01/2023 | 09:25:38 | 14 | 7,170.00 | XLON | E0Cz2k55p9eR |
04/01/2023 | 09:25:38 | 29 | 7,170.00 | XLON | E0Cz2k55p9eT |
04/01/2023 | 09:36:55 | 81 | 7,186.00 | XLON | E0Cz2k55pW8g |
04/01/2023 | 09:36:55 | 13 | 7,186.00 | XLON | E0Cz2k55pW8s |
04/01/2023 | 09:36:55 | 124 | 7,186.00 | XLON | E0Cz2k55pW91 |
04/01/2023 | 09:36:56 | 124 | 7,186.00 | XLON | E0Cz2k55pWET |
04/01/2023 | 09:37:06 | 55 | 7,186.00 | XLON | E0Cz2k55pWP6 |
04/01/2023 | 09:37:06 | 69 | 7,186.00 | XLON | E0Cz2k55pWPA |
04/01/2023 | 09:37:06 | 55 | 7,186.00 | XLON | E0Cz2k55pWPC |
04/01/2023 | 09:40:40 | 42 | 7,188.00 | TRQX | E0Cz1o1lgi0K |
04/01/2023 | 09:40:40 | 321 | 7,188.00 | XLON | E0Cz2k55pc1o |
04/01/2023 | 09:40:40 | 243 | 7,188.00 | XLON | E0Cz2k55pc1q |
04/01/2023 | 09:40:40 | 131 | 7,188.00 | XLON | E0Cz2k55pc1s |
04/01/2023 | 09:40:40 | 76 | 7,188.00 | XLON | E0Cz2k55pc1u |
04/01/2023 | 09:40:40 | 47 | 7,188.00 | TRQX | E0Cz1o1lgi0O |
04/01/2023 | 09:40:40 | 97 | 7,188.00 | XLON | E0Cz2k55pc20 |
04/01/2023 | 09:40:40 | 127 | 7,188.00 | TRQX | E0Cz1o1lgi0R |
04/01/2023 | 09:40:40 | 10 | 7,188.00 | TRQX | E0Cz1o1lgi0W |
04/01/2023 | 09:43:23 | 130 | 7,188.00 | XLON | E0Cz2k55pg7w |
04/01/2023 | 09:43:23 | 130 | 7,188.00 | XLON | E0Cz2k55pg80 |
04/01/2023 | 09:43:23 | 130 | 7,188.00 | XLON | E0Cz2k55pg84 |
04/01/2023 | 09:43:23 | 130 | 7,188.00 | XLON | E0Cz2k55pg8A |
04/01/2023 | 09:43:23 | 103 | 7,188.00 | XLON | E0Cz2k55pg8E |
04/01/2023 | 09:48:25 | 123 | 7,194.00 | XLON | E0Cz2k55pnLx |
04/01/2023 | 09:48:25 | 179 | 7,194.00 | XLON | E0Cz2k55pnLz |
04/01/2023 | 09:48:25 | 72 | 7,194.00 | TRQX | E0Cz1o1lhHvi |
04/01/2023 | 09:48:25 | 123 | 7,194.00 | XLON | E0Cz2k55pnMM |
04/01/2023 | 09:53:40 | 120 | 7,194.00 | XLON | E0Cz2k55puh2 |
04/01/2023 | 09:53:40 | 195 | 7,194.00 | XLON | E0Cz2k55puh4 |
04/01/2023 | 09:53:40 | 25 | 7,194.00 | TRQX | E0Cz1o1lhhg7 |
04/01/2023 | 09:53:40 | 78 | 7,194.00 | TRQX | E0Cz1o1lhhg9 |
04/01/2023 | 09:53:40 | 120 | 7,194.00 | XLON | E0Cz2k55puh8 |
04/01/2023 | 09:53:40 | 65 | 7,194.00 | XLON | E0Cz2k55puhA |
04/01/2023 | 09:53:40 | 25 | 7,194.00 | TRQX | E0Cz1o1lhhgE |
04/01/2023 | 09:53:40 | 78 | 7,194.00 | TRQX | E0Cz1o1lhhgG |
04/01/2023 | 09:53:40 | 7 | 7,194.00 | TRQX | E0Cz1o1lhhgM |
04/01/2023 | 09:58:32 | 74 | 7,192.00 | TRQX | E0Cz1o1li3Xl |
04/01/2023 | 09:58:32 | 71 | 7,192.00 | TRQX | E0Cz1o1li3Xn |
04/01/2023 | 09:58:32 | 71 | 7,192.00 | TRQX | E0Cz1o1li3Xp |
04/01/2023 | 09:58:32 | 182 | 7,192.00 | XLON | E0Cz2k55q1H8 |
04/01/2023 | 09:58:32 | 177 | 7,192.00 | XLON | E0Cz2k55q1HA |
04/01/2023 | 09:58:32 | 175 | 7,192.00 | XLON | E0Cz2k55q1HE |
04/01/2023 | 10:00:52 | 165 | 7,190.00 | XLON | E0Cz2k55q58F |
04/01/2023 | 10:00:52 | 66 | 7,190.00 | TRQX | E0Cz1o1liG5s |
04/01/2023 | 10:08:22 | 82 | 7,196.00 | XLON | E0Cz2k55qHQL |
04/01/2023 | 10:08:22 | 43 | 7,196.00 | XLON | E0Cz2k55qHQO |
04/01/2023 | 10:08:22 | 43 | 7,196.00 | XLON | E0Cz2k55qHQT |
04/01/2023 | 10:08:22 | 43 | 7,196.00 | XLON | E0Cz2k55qHQZ |
04/01/2023 | 10:08:22 | 29 | 7,196.00 | XLON | E0Cz2k55qHQb |
04/01/2023 | 10:08:22 | 10 | 7,196.00 | XLON | E0Cz2k55qHQk |
04/01/2023 | 10:08:22 | 33 | 7,196.00 | XLON | E0Cz2k55qHQm |
04/01/2023 | 10:08:22 | 43 | 7,196.00 | XLON | E0Cz2k55qHQr |
04/01/2023 | 10:08:22 | 39 | 7,196.00 | XLON | E0Cz2k55qHQz |
04/01/2023 | 10:08:22 | 39 | 7,196.00 | XLON | E0Cz2k55qHR1 |
04/01/2023 | 10:08:22 | 4 | 7,196.00 | XLON | E0Cz2k55qHR3 |
04/01/2023 | 10:08:22 | 39 | 7,196.00 | XLON | E0Cz2k55qHR5 |
04/01/2023 | 10:08:22 | 39 | 7,196.00 | XLON | E0Cz2k55qHRI |
04/01/2023 | 10:08:23 | 86 | 7,196.00 | XLON | E0Cz2k55qHTk |
04/01/2023 | 10:08:23 | 88 | 7,196.00 | XLON | E0Cz2k55qHTo |
04/01/2023 | 10:08:23 | 66 | 7,196.00 | XLON | E0Cz2k55qHUJ |
04/01/2023 | 10:10:53 | 60 | 7,198.00 | TRQX | E0Cz1o1lj1JZ |
04/01/2023 | 10:10:53 | 148 | 7,198.00 | XLON | E0Cz2k55qLcW |
04/01/2023 | 10:15:46 | 24 | 7,200.00 | TRQX | E0Cz1o1ljPLo |
04/01/2023 | 10:15:46 | 63 | 7,200.00 | TRQX | E0Cz1o1ljPLq |
04/01/2023 | 10:15:46 | 24 | 7,200.00 | TRQX | E0Cz1o1ljPLu |
04/01/2023 | 10:15:46 | 68 | 7,200.00 | TRQX | E0Cz1o1ljPLw |
04/01/2023 | 10:15:46 | 120 | 7,200.00 | XLON | E0Cz2k55qTCR |
04/01/2023 | 10:15:46 | 2 | 7,200.00 | XLON | E0Cz2k55qTCT |
04/01/2023 | 10:15:46 | 52 | 7,200.00 | XLON | E0Cz2k55qTCb |
04/01/2023 | 10:15:46 | 154 | 7,200.00 | XLON | E0Cz2k55qTCX |
04/01/2023 | 10:15:46 | 120 | 7,200.00 | XLON | E0Cz2k55qTCZ |
04/01/2023 | 10:15:46 | 19 | 7,200.00 | TRQX | E0Cz1o1ljPM2 |
04/01/2023 | 10:15:51 | 40 | 7,200.00 | XLON | E0Cz2k55qTKt |
04/01/2023 | 10:18:17 | 129 | 7,198.00 | XLON | E0Cz2k55qXky |
04/01/2023 | 10:18:17 | 46 | 7,198.00 | XLON | E0Cz2k55qXl0 |
04/01/2023 | 10:18:17 | 71 | 7,198.00 | TRQX | E0Cz1o1ljeJK |
04/01/2023 | 10:22:01 | 69 | 7,198.00 | TRQX | E0Cz1o1ljxya |
04/01/2023 | 10:22:01 | 68 | 7,198.00 | TRQX | E0Cz1o1ljxyc |
04/01/2023 | 10:22:01 | 170 | 7,198.00 | XLON | E0Cz2k55qdPQ |
04/01/2023 | 10:22:01 | 169 | 7,198.00 | XLON | E0Cz2k55qdPU |
04/01/2023 | 10:26:35 | 123 | 7,200.00 | XLON | E0Cz2k55qjqR |
04/01/2023 | 10:26:35 | 123 | 7,200.00 | XLON | E0Cz2k55qjqV |
04/01/2023 | 10:26:35 | 123 | 7,200.00 | XLON | E0Cz2k55qjqZ |
04/01/2023 | 10:26:35 | 87 | 7,200.00 | XLON | E0Cz2k55qjqh |
04/01/2023 | 10:31:31 | 122 | 7,204.00 | XLON | E0Cz2k55qqyl |
04/01/2023 | 10:31:31 | 122 | 7,204.00 | XLON | E0Cz2k55qqys |
04/01/2023 | 10:31:31 | 16 | 7,204.00 | XLON | E0Cz2k55qqyu |
04/01/2023 | 10:31:31 | 88 | 7,204.00 | XLON | E0Cz2k55qqyy |
04/01/2023 | 10:31:31 | 28 | 7,204.00 | XLON | E0Cz2k55qqzQ |
04/01/2023 | 10:31:31 | 6 | 7,204.00 | XLON | E0Cz2k55qqzW |
04/01/2023 | 10:31:31 | 28 | 7,204.00 | XLON | E0Cz2k55qqzY |
04/01/2023 | 10:31:31 | 34 | 7,204.00 | XLON | E0Cz2k55qqzc |
04/01/2023 | 10:31:31 | 13 | 7,204.00 | XLON | E0Cz2k55qqze |
04/01/2023 | 10:34:42 | 47 | 7,202.00 | XLON | E0Cz2k55qux0 |
04/01/2023 | 10:36:26 | 120 | 7,206.00 | XLON | E0Cz2k55qwf2 |
04/01/2023 | 10:36:26 | 32 | 7,206.00 | TRQX | E0Cz1o1ll3kJ |
04/01/2023 | 10:36:26 | 64 | 7,206.00 | TRQX | E0Cz1o1ll3kN |
04/01/2023 | 10:36:26 | 157 | 7,206.00 | XLON | E0Cz2k55qwfB |
04/01/2023 | 10:36:26 | 120 | 7,206.00 | XLON | E0Cz2k55qwfF |
04/01/2023 | 10:36:26 | 50 | 7,206.00 | XLON | E0Cz2k55qwfH |
04/01/2023 | 10:36:26 | 71 | 7,206.00 | TRQX | E0Cz1o1ll3ka |
04/01/2023 | 10:36:26 | 32 | 7,206.00 | TRQX | E0Cz1o1ll3kY |
04/01/2023 | 10:39:58 | 167 | 7,206.00 | XLON | E0Cz2k55r1Qb |
04/01/2023 | 10:39:58 | 68 | 7,206.00 | TRQX | E0Cz1o1llKbI |
04/01/2023 | 10:39:58 | 91 | 7,204.00 | XLON | E0Cz2k55r1Zp |
04/01/2023 | 10:39:58 | 89 | 7,204.00 | XLON | E0Cz2k55r1Zv |
04/01/2023 | 10:42:22 | 162 | 7,204.00 | XLON | E0Cz2k55r66p |
04/01/2023 | 10:42:22 | 66 | 7,204.00 | TRQX | E0Cz1o1llbLn |
04/01/2023 | 10:44:25 | 55 | 7,206.00 | TRQX | E0Cz1o1lllxd |
04/01/2023 | 10:44:25 | 170 | 7,206.00 | XLON | E0Cz2k55r8eB |
04/01/2023 | 10:44:25 | 13 | 7,206.00 | TRQX | E0Cz1o1lllxh |
04/01/2023 | 10:46:08 | 82 | 7,204.00 | XLON | E0Cz2k55rBNC |
04/01/2023 | 10:46:08 | 66 | 7,204.00 | TRQX | E0Cz1o1llul8 |
04/01/2023 | 10:46:08 | 80 | 7,204.00 | XLON | E0Cz2k55rBNL |
04/01/2023 | 10:50:46 | 192 | 7,206.00 | XLON | E0Cz2k55rGa0 |
04/01/2023 | 10:50:46 | 186 | 7,206.00 | XLON | E0Cz2k55rGa6 |
04/01/2023 | 10:50:46 | 77 | 7,206.00 | TRQX | E0Cz1o1lmG3s |
04/01/2023 | 10:50:46 | 75 | 7,206.00 | TRQX | E0Cz1o1lmG3u |
04/01/2023 | 10:54:24 | 8 | 7,202.00 | XLON | E0Cz2k55rLSv |
04/01/2023 | 10:54:24 | 62 | 7,202.00 | TRQX | E0Cz1o1lmUYV |
04/01/2023 | 10:54:24 | 146 | 7,202.00 | XLON | E0Cz2k55rLTG |
04/01/2023 | 10:56:34 | 6 | 7,200.00 | XLON | E0Cz2k55rOPp |
04/01/2023 | 10:56:34 | 76 | 7,200.00 | TRQX | E0Cz1o1lmeKx |
04/01/2023 | 10:56:34 | 181 | 7,200.00 | XLON | E0Cz2k55rOPr |
04/01/2023 | 10:58:24 | 180 | 7,200.00 | XLON | E0Cz2k55rQc0 |
04/01/2023 | 10:58:24 | 72 | 7,200.00 | TRQX | E0Cz1o1lmm8L |
04/01/2023 | 11:05:47 | 27 | 7,214.00 | TRQX | E0Cz1o1lnHrb |
04/01/2023 | 11:05:47 | 120 | 7,214.00 | XLON | E0Cz2k55rZWj |
04/01/2023 | 11:05:47 | 27 | 7,214.00 | TRQX | E0Cz1o1lnHrf |
04/01/2023 | 11:05:47 | 38 | 7,214.00 | TRQX | E0Cz1o1lnHrh |
04/01/2023 | 11:05:47 | 120 | 7,214.00 | XLON | E0Cz2k55rZWq |
04/01/2023 | 11:05:47 | 108 | 7,214.00 | XLON | E0Cz2k55rZWs |
04/01/2023 | 11:05:47 | 89 | 7,214.00 | XLON | E0Cz2k55rZWw |
04/01/2023 | 11:05:47 | 27 | 7,214.00 | TRQX | E0Cz1o1lnHrl |
04/01/2023 | 11:05:47 | 38 | 7,214.00 | TRQX | E0Cz1o1lnHrn |
04/01/2023 | 11:05:47 | 31 | 7,214.00 | XLON | E0Cz2k55rZWz |
04/01/2023 | 11:05:47 | 52 | 7,214.00 | XLON | E0Cz2k55rZX1 |
04/01/2023 | 11:05:47 | 27 | 7,214.00 | TRQX | E0Cz1o1lnHrt |
04/01/2023 | 11:05:47 | 24 | 7,214.00 | TRQX | E0Cz1o1lnHrv |
04/01/2023 | 11:06:50 | 42 | 7,218.00 | TRQX | E0Cz1o1lnMHk |
04/01/2023 | 11:06:50 | 15 | 7,218.00 | TRQX | E0Cz1o1lnMHn |
04/01/2023 | 11:06:50 | 100 | 7,218.00 | XLON | E0Cz2k55raci |
04/01/2023 | 11:06:50 | 41 | 7,218.00 | XLON | E0Cz2k55racl |
04/01/2023 | 11:08:03 | 28 | 7,216.00 | XLON | E0Cz2k55rbnz |
04/01/2023 | 11:08:03 | 64 | 7,216.00 | TRQX | E0Cz1o1lnRM4 |
04/01/2023 | 11:08:03 | 129 | 7,216.00 | XLON | E0Cz2k55rbo3 |
04/01/2023 | 11:09:39 | 65 | 7,208.00 | TRQX | E0Cz1o1lnXaA |
04/01/2023 | 11:09:39 | 161 | 7,208.00 | XLON | E0Cz2k55rdvX |
04/01/2023 | 11:12:33 | 69 | 7,208.00 | TRQX | E0Cz1o1lnlnE |
04/01/2023 | 11:12:33 | 14 | 7,208.00 | XLON | E0Cz2k55rhVX |
04/01/2023 | 11:12:33 | 30 | 7,208.00 | XLON | E0Cz2k55rhVZ |
04/01/2023 | 11:12:33 | 66 | 7,208.00 | XLON | E0Cz2k55rhVc |
04/01/2023 | 11:12:33 | 60 | 7,208.00 | XLON | E0Cz2k55rhVl |
04/01/2023 | 11:14:27 | 162 | 7,208.00 | XLON | E0Cz2k55rjji |
04/01/2023 | 11:14:27 | 65 | 7,208.00 | TRQX | E0Cz1o1lnu6B |
04/01/2023 | 11:17:30 | 65 | 7,204.00 | TRQX | E0Cz1o1lo9Yl |
04/01/2023 | 11:17:30 | 161 | 7,204.00 | XLON | E0Cz2k55rnVQ |
04/01/2023 | 11:20:19 | 30 | 7,204.00 | XLON | E0Cz2k55rrCq |
04/01/2023 | 11:20:19 | 72 | 7,204.00 | TRQX | E0Cz1o1loNOu |
04/01/2023 | 11:20:19 | 148 | 7,204.00 | XLON | E0Cz2k55rrCt |
04/01/2023 | 11:20:41 | 65 | 7,204.00 | TRQX | E0Cz1o1loPG8 |
04/01/2023 | 11:20:41 | 186 | 7,204.00 | XLON | E0Cz2k55rrkx |
04/01/2023 | 11:20:41 | 10 | 7,204.00 | TRQX | E0Cz1o1loPGB |
04/01/2023 | 11:22:51 | 171 | 7,202.00 | XLON | E0Cz2k55ruUQ |
04/01/2023 | 11:22:51 | 69 | 7,202.00 | TRQX | E0Cz1o1loYdd |
04/01/2023 | 11:28:52 | 84 | 7,200.00 | TRQX | E0Cz1o1loyFJ |
04/01/2023 | 11:28:52 | 17 | 7,200.00 | XLON | E0Cz2k55s0x7 |
04/01/2023 | 11:28:52 | 77 | 7,200.00 | XLON | E0Cz2k55s0xB |
04/01/2023 | 11:28:52 | 53 | 7,200.00 | TRQX | E0Cz1o1loyFM |
04/01/2023 | 11:29:14 | 54 | 7,200.00 | XLON | E0Cz2k55s1KM |
04/01/2023 | 11:29:14 | 194 | 7,200.00 | XLON | E0Cz2k55s1KQ |
04/01/2023 | 11:31:41 | 126 | 7,204.00 | XLON | E0Cz2k55s4VZ |
04/01/2023 | 11:31:41 | 126 | 7,204.00 | XLON | E0Cz2k55s4Vl |
04/01/2023 | 11:31:41 | 23 | 7,204.00 | XLON | E0Cz2k55s4Vn |
04/01/2023 | 11:31:41 | 53 | 7,204.00 | XLON | E0Cz2k55s4W9 |
04/01/2023 | 11:31:41 | 38 | 7,204.00 | XLON | E0Cz2k55s4WB |
04/01/2023 | 11:31:41 | 35 | 7,204.00 | XLON | E0Cz2k55s4WN |
04/01/2023 | 11:34:09 | 17 | 7,210.00 | XLON | E0Cz2k55s889 |
04/01/2023 | 11:34:09 | 1 | 7,210.00 | XLON | E0Cz2k55s88B |
04/01/2023 | 11:34:09 | 19 | 7,210.00 | XLON | E0Cz2k55s88D |
04/01/2023 | 11:34:09 | 27 | 7,210.00 | XLON | E0Cz2k55s88F |
04/01/2023 | 11:34:09 | 174 | 7,210.00 | XLON | E0Cz2k55s88J |
04/01/2023 | 11:36:01 | 202 | 7,208.00 | XLON | E0Cz2k55sBDg |
04/01/2023 | 11:37:14 | 17 | 7,208.00 | TRQX | E0Cz1o1lpekI |
04/01/2023 | 11:37:14 | 43 | 7,208.00 | TRQX | E0Cz1o1lpekK |
04/01/2023 | 11:37:14 | 149 | 7,208.00 | XLON | E0Cz2k55sDCv |
04/01/2023 | 11:39:47 | 60 | 7,214.00 | TRQX | E0Cz1o1lps5r |
04/01/2023 | 11:39:47 | 149 | 7,214.00 | XLON | E0Cz2k55sHFj |
04/01/2023 | 11:42:15 | 59 | 7,214.00 | TRQX | E0Cz1o1lq3d1 |
04/01/2023 | 11:42:15 | 147 | 7,214.00 | XLON | E0Cz2k55sK7r |
04/01/2023 | 11:46:24 | 33 | 7,216.00 | TRQX | E0Cz1o1lqNRy |
04/01/2023 | 11:46:24 | 120 | 7,216.00 | XLON | E0Cz2k55sQCr |
04/01/2023 | 11:46:24 | 19 | 7,216.00 | TRQX | E0Cz1o1lqNS7 |
04/01/2023 | 11:46:24 | 84 | 7,216.00 | XLON | E0Cz2k55sQD3 |
04/01/2023 | 11:46:24 | 36 | 7,216.00 | XLON | E0Cz2k55sQD8 |
04/01/2023 | 11:46:24 | 32 | 7,216.00 | XLON | E0Cz2k55sQDA |
04/01/2023 | 11:46:24 | 14 | 7,216.00 | TRQX | E0Cz1o1lqNSE |
04/01/2023 | 11:46:24 | 21 | 7,216.00 | TRQX | E0Cz1o1lqNSG |
04/01/2023 | 11:46:24 | 29 | 7,216.00 | TRQX | E0Cz1o1lqNSM |
04/01/2023 | 11:46:24 | 19 | 7,216.00 | XLON | E0Cz2k55sQDr |
04/01/2023 | 11:47:54 | 162 | 7,214.00 | XLON | E0Cz2k55sS4J |
04/01/2023 | 11:47:54 | 66 | 7,214.00 | TRQX | E0Cz1o1lqT05 |
04/01/2023 | 11:50:21 | 68 | 7,220.00 | TRQX | E0Cz1o1lqeVN |
04/01/2023 | 11:50:21 | 168 | 7,220.00 | XLON | E0Cz2k55sVhN |
04/01/2023 | 11:52:25 | 152 | 7,220.00 | XLON | E0Cz2k55sYF9 |
04/01/2023 | 11:52:25 | 62 | 7,220.00 | TRQX | E0Cz1o1lqnlo |
04/01/2023 | 11:57:01 | 17 | 7,222.00 | TRQX | E0Cz1o1lrA7P |
04/01/2023 | 11:57:01 | 120 | 7,222.00 | XLON | E0Cz2k55se8j |
04/01/2023 | 11:57:01 | 17 | 7,222.00 | TRQX | E0Cz1o1lrA7U |
04/01/2023 | 11:57:01 | 16 | 7,222.00 | TRQX | E0Cz1o1lrA7W |
04/01/2023 | 11:57:01 | 17 | 7,222.00 | TRQX | E0Cz1o1lrA7d |
04/01/2023 | 11:57:01 | 16 | 7,222.00 | TRQX | E0Cz1o1lrA7f |
04/01/2023 | 11:57:01 | 120 | 7,222.00 | XLON | E0Cz2k55se8s |
04/01/2023 | 11:57:01 | 17 | 7,222.00 | TRQX | E0Cz1o1lrA7j |
04/01/2023 | 11:57:01 | 4 | 7,222.00 | TRQX | E0Cz1o1lrA7l |
04/01/2023 | 11:57:01 | 18 | 7,222.00 | XLON | E0Cz2k55se8y |
04/01/2023 | 11:57:01 | 17 | 7,222.00 | TRQX | E0Cz1o1lrA7u |
04/01/2023 | 11:57:01 | 13 | 7,222.00 | TRQX | E0Cz1o1lrA7w |
04/01/2023 | 11:57:01 | 1 | 7,222.00 | TRQX | E0Cz1o1lrA83 |
04/01/2023 | 11:58:55 | 12 | 7,218.00 | XLON | E0Cz2k55sgnS |
04/01/2023 | 11:58:55 | 4 | 7,218.00 | TRQX | E0Cz1o1lrIoy |
04/01/2023 | 11:58:55 | 66 | 7,218.00 | TRQX | E0Cz1o1lrIp0 |
04/01/2023 | 11:58:55 | 163 | 7,218.00 | XLON | E0Cz2k55sgnU |
04/01/2023 | 12:00:00 | 158 | 7,212.00 | XLON | E0Cz2k55sit4 |
04/01/2023 | 12:00:00 | 64 | 7,212.00 | TRQX | E0Cz1o1lrPOs |
04/01/2023 | 12:03:30 | 240 | 7,216.00 | XLON | E0Cz2k55soxU |
04/01/2023 | 12:06:36 | 85 | 7,226.00 | XLON | E0Cz2k55ssqz |
04/01/2023 | 12:06:36 | 145 | 7,226.00 | XLON | E0Cz2k55ssr1 |
04/01/2023 | 12:14:22 | 12 | 7,240.00 | XLON | E0Cz2k55t2j2 |
04/01/2023 | 12:14:32 | 55 | 7,240.00 | XLON | E0Cz2k55t2sI |
04/01/2023 | 12:14:32 | 31 | 7,240.00 | XLON | E0Cz2k55t2sO |
04/01/2023 | 12:15:22 | 84 | 7,240.00 | XLON | E0Cz2k55t4GB |
04/01/2023 | 12:16:14 | 80 | 7,240.00 | XLON | E0Cz2k55t55M |
04/01/2023 | 12:16:19 | 139 | 7,238.00 | XLON | E0Cz2k55t59N |
04/01/2023 | 12:16:19 | 47 | 7,238.00 | XLON | E0Cz2k55t59T |
04/01/2023 | 12:16:19 | 134 | 7,238.00 | XLON | E0Cz2k55t59b |
04/01/2023 | 12:16:19 | 92 | 7,238.00 | XLON | E0Cz2k55t59Z |
04/01/2023 | 12:16:19 | 139 | 7,238.00 | XLON | E0Cz2k55t59g |
04/01/2023 | 12:16:19 | 87 | 7,238.00 | XLON | E0Cz2k55t59i |
04/01/2023 | 12:16:19 | 41 | 7,238.00 | XLON | E0Cz2k55t59m |
04/01/2023 | 12:19:53 | 13 | 7,230.00 | TRQX | E0Cz1o1lsscc |
04/01/2023 | 12:19:53 | 7 | 7,230.00 | TRQX | E0Cz1o1lssce |
04/01/2023 | 12:19:53 | 120 | 7,230.00 | XLON | E0Cz2k55t8mC |
04/01/2023 | 12:19:53 | 13 | 7,230.00 | XLON | E0Cz2k55t8mE |
04/01/2023 | 12:19:53 | 7 | 7,230.00 | TRQX | E0Cz1o1lssck |
04/01/2023 | 12:19:53 | 120 | 7,230.00 | XLON | E0Cz2k55t8mL |
04/01/2023 | 12:19:53 | 12 | 7,230.00 | XLON | E0Cz2k55t8mN |
04/01/2023 | 12:19:53 | 13 | 7,230.00 | TRQX | E0Cz1o1lsscs |
04/01/2023 | 12:19:53 | 7 | 7,230.00 | TRQX | E0Cz1o1lsscu |
04/01/2023 | 12:19:53 | 13 | 7,230.00 | TRQX | E0Cz1o1lssd4 |
04/01/2023 | 12:19:53 | 7 | 7,230.00 | TRQX | E0Cz1o1lssd6 |
04/01/2023 | 12:19:53 | 23 | 7,230.00 | TRQX | E0Cz1o1lssd8 |
04/01/2023 | 12:19:53 | 4 | 7,230.00 | TRQX | E0Cz1o1lssdG |
04/01/2023 | 12:19:53 | 16 | 7,230.00 | TRQX | E0Cz1o1lssdJ |
04/01/2023 | 12:19:53 | 4 | 7,230.00 | TRQX | E0Cz1o1lssdL |
04/01/2023 | 12:19:53 | 20 | 7,230.00 | TRQX | E0Cz1o1lssdQ |
04/01/2023 | 12:19:53 | 1 | 7,230.00 | TRQX | E0Cz1o1lssdU |
04/01/2023 | 12:21:42 | 60 | 7,228.00 | TRQX | E0Cz1o1lt11L |
04/01/2023 | 12:21:42 | 149 | 7,228.00 | XLON | E0Cz2k55tBJl |
04/01/2023 | 12:22:57 | 150 | 7,228.00 | XLON | E0Cz2k55tDBX |
04/01/2023 | 12:22:57 | 60 | 7,228.00 | TRQX | E0Cz1o1lt69m |
04/01/2023 | 12:24:36 | 159 | 7,226.00 | XLON | E0Cz2k55tFlk |
04/01/2023 | 12:24:36 | 64 | 7,226.00 | TRQX | E0Cz1o1ltDB5 |
04/01/2023 | 12:28:27 | 120 | 7,234.00 | XLON | E0Cz2k55tLcN |
04/01/2023 | 12:28:27 | 63 | 7,234.00 | TRQX | E0Cz1o1ltUTH |
04/01/2023 | 12:28:27 | 36 | 7,234.00 | XLON | E0Cz2k55tLcP |
04/01/2023 | 12:28:27 | 56 | 7,232.00 | TRQX | E0Cz1o1ltUUI |
04/01/2023 | 12:28:27 | 140 | 7,232.00 | XLON | E0Cz2k55tLdi |
04/01/2023 | 12:32:26 | 51 | 7,234.00 | TRQX | E0Cz1o1ltmcb |
04/01/2023 | 12:32:26 | 144 | 7,234.00 | XLON | E0Cz2k55tQnN |
04/01/2023 | 12:32:26 | 7 | 7,234.00 | TRQX | E0Cz1o1ltmcd |
04/01/2023 | 12:32:37 | 66 | 7,232.00 | TRQX | E0Cz1o1ltnWv |
04/01/2023 | 12:32:37 | 163 | 7,232.00 | XLON | E0Cz2k55tR3g |
04/01/2023 | 12:36:41 | 59 | 7,236.00 | TRQX | E0Cz1o1lu5ka |
04/01/2023 | 12:36:41 | 146 | 7,236.00 | XLON | E0Cz2k55tWBf |
04/01/2023 | 12:36:41 | 60 | 7,234.00 | TRQX | E0Cz1o1lu5lC |
04/01/2023 | 12:36:41 | 49 | 7,234.00 | XLON | E0Cz2k55tWCh |
04/01/2023 | 12:36:41 | 101 | 7,234.00 | XLON | E0Cz2k55tWCj |
04/01/2023 | 12:39:57 | 143 | 7,234.00 | XLON | E0Cz2k55taMM |
04/01/2023 | 12:39:57 | 69 | 7,234.00 | TRQX | E0Cz1o1luIiO |
04/01/2023 | 12:39:57 | 27 | 7,234.00 | XLON | E0Cz2k55taMO |
04/01/2023 | 12:42:59 | 55 | 7,230.00 | XLON | E0Cz2k55tdt4 |
04/01/2023 | 12:42:59 | 62 | 7,230.00 | TRQX | E0Cz1o1luW4K |
04/01/2023 | 12:42:59 | 97 | 7,230.00 | XLON | E0Cz2k55tdt6 |
04/01/2023 | 12:45:10 | 58 | 7,226.00 | TRQX | E0Cz1o1lueVt |
04/01/2023 | 12:45:10 | 144 | 7,226.00 | XLON | E0Cz2k55tgQ2 |
04/01/2023 | 12:45:10 | 61 | 7,224.00 | TRQX | E0Cz1o1lueWD |
04/01/2023 | 12:45:10 | 118 | 7,224.00 | XLON | E0Cz2k55tgQx |
04/01/2023 | 12:45:10 | 33 | 7,224.00 | XLON | E0Cz2k55tgR0 |
04/01/2023 | 12:48:30 | 232 | 7,220.00 | XLON | E0Cz2k55tmFF |
04/01/2023 | 12:52:19 | 25 | 7,218.00 | TRQX | E0Cz1o1lvCrC |
04/01/2023 | 12:52:19 | 120 | 7,218.00 | XLON | E0Cz2k55tr44 |
04/01/2023 | 12:52:19 | 25 | 7,218.00 | TRQX | E0Cz1o1lvCrG |
04/01/2023 | 12:52:19 | 120 | 7,218.00 | XLON | E0Cz2k55tr4A |
04/01/2023 | 12:52:19 | 18 | 7,218.00 | XLON | E0Cz2k55tr4C |
04/01/2023 | 12:52:19 | 25 | 7,218.00 | TRQX | E0Cz1o1lvCrM |
04/01/2023 | 12:52:19 | 54 | 7,218.00 | XLON | E0Cz2k55tr4G |
04/01/2023 | 12:52:19 | 15 | 7,218.00 | XLON | E0Cz2k55tr4I |
04/01/2023 | 12:52:19 | 25 | 7,218.00 | TRQX | E0Cz1o1lvCrR |
04/01/2023 | 12:52:19 | 29 | 7,218.00 | XLON | E0Cz2k55tr4K |
04/01/2023 | 12:52:19 | 25 | 7,218.00 | TRQX | E0Cz1o1lvCrW |
04/01/2023 | 12:52:19 | 5 | 7,218.00 | TRQX | E0Cz1o1lvCrY |
04/01/2023 | 12:52:19 | 13 | 7,218.00 | TRQX | E0Cz1o1lvCrc |
04/01/2023 | 13:00:51 | 70 | 7,210.00 | XLON | E0Cz2k55u1BU |
04/01/2023 | 13:00:51 | 44 | 7,210.00 | TRQX | E0Cz1o1lvjzp |
04/01/2023 | 13:00:51 | 11 | 7,210.00 | TRQX | E0Cz1o1lvjzr |
04/01/2023 | 13:00:51 | 70 | 7,210.00 | TRQX | E0Cz1o1lvjzt |
04/01/2023 | 13:00:51 | 72 | 7,210.00 | TRQX | E0Cz1o1lvjzv |
04/01/2023 | 13:00:51 | 56 | 7,210.00 | TRQX | E0Cz1o1lvjzx |
04/01/2023 | 13:00:51 | 177 | 7,210.00 | XLON | E0Cz2k55u1Ba |
04/01/2023 | 13:00:51 | 140 | 7,210.00 | XLON | E0Cz2k55u1Bc |
04/01/2023 | 13:00:51 | 66 | 7,210.00 | XLON | E0Cz2k55u1BW |
04/01/2023 | 13:00:51 | 175 | 7,210.00 | XLON | E0Cz2k55u1BY |
04/01/2023 | 13:03:31 | 78 | 7,206.00 | XLON | E0Cz2k55u4k9 |
04/01/2023 | 13:03:31 | 79 | 7,206.00 | TRQX | E0Cz1o1lvxSg |
04/01/2023 | 13:03:31 | 117 | 7,206.00 | XLON | E0Cz2k55u4kB |
04/01/2023 | 13:05:20 | 177 | 7,210.00 | XLON | E0Cz2k55u7tO |
04/01/2023 | 13:05:20 | 71 | 7,210.00 | TRQX | E0Cz1o1lw7XV |
04/01/2023 | 13:08:30 | 61 | 7,212.00 | TRQX | E0Cz1o1lwMCZ |
04/01/2023 | 13:08:30 | 151 | 7,212.00 | XLON | E0Cz2k55uCEA |
04/01/2023 | 13:08:38 | 161 | 7,212.00 | XLON | E0Cz2k55uCQ1 |
04/01/2023 | 13:08:38 | 65 | 7,212.00 | TRQX | E0Cz1o1lwMkC |
04/01/2023 | 13:10:41 | 65 | 7,208.00 | TRQX | E0Cz1o1lwUoJ |
04/01/2023 | 13:10:41 | 155 | 7,208.00 | XLON | E0Cz2k55uEXY |
04/01/2023 | 13:10:41 | 6 | 7,208.00 | XLON | E0Cz2k55uEXa |
04/01/2023 | 13:17:09 | 55 | 7,210.00 | TRQX | E0Cz1o1lwv5Q |
04/01/2023 | 13:17:09 | 137 | 7,210.00 | XLON | E0Cz2k55uMHy |
04/01/2023 | 13:17:09 | 14 | 7,210.00 | TRQX | E0Cz1o1lwv5Y |
04/01/2023 | 13:17:34 | 41 | 7,210.00 | TRQX | E0Cz1o1lwwqa |
04/01/2023 | 13:17:34 | 137 | 7,210.00 | XLON | E0Cz2k55uMw7 |
04/01/2023 | 13:17:34 | 55 | 7,210.00 | TRQX | E0Cz1o1lwwqo |
04/01/2023 | 13:17:34 | 65 | 7,210.00 | TRQX | E0Cz1o1lwwqq |
04/01/2023 | 13:17:34 | 56 | 7,210.00 | XLON | E0Cz2k55uMwV |
04/01/2023 | 13:17:34 | 81 | 7,210.00 | XLON | E0Cz2k55uMwh |
04/01/2023 | 13:17:34 | 37 | 7,210.00 | XLON | E0Cz2k55uMwl |
04/01/2023 | 13:17:34 | 81 | 7,210.00 | XLON | E0Cz2k55uMwn |
04/01/2023 | 13:17:34 | 19 | 7,210.00 | XLON | E0Cz2k55uMwp |
04/01/2023 | 13:17:34 | 26 | 7,210.00 | XLON | E0Cz2k55uMwr |
04/01/2023 | 13:22:48 | 56 | 7,214.00 | XLON | E0Cz2k55uUQr |
04/01/2023 | 13:22:48 | 79 | 7,214.00 | XLON | E0Cz2k55uUQv |
04/01/2023 | 13:22:48 | 21 | 7,214.00 | XLON | E0Cz2k55uUQx |
04/01/2023 | 13:22:48 | 100 | 7,214.00 | XLON | E0Cz2k55uUR1 |
04/01/2023 | 13:22:48 | 23 | 7,214.00 | XLON | E0Cz2k55uUR3 |
04/01/2023 | 13:22:48 | 12 | 7,214.00 | XLON | E0Cz2k55uURH |
04/01/2023 | 13:22:48 | 67 | 7,214.00 | XLON | E0Cz2k55uURJ |
04/01/2023 | 13:23:26 | 60 | 7,214.00 | TRQX | E0Cz1o1lxSUd |
04/01/2023 | 13:23:26 | 147 | 7,214.00 | XLON | E0Cz2k55uVec |
04/01/2023 | 13:24:11 | 28 | 7,212.00 | TRQX | E0Cz1o1lxWVz |
04/01/2023 | 13:24:11 | 50 | 7,212.00 | TRQX | E0Cz1o1lxWW1 |
04/01/2023 | 13:24:11 | 46 | 7,212.00 | XLON | E0Cz2k55uWve |
04/01/2023 | 13:24:11 | 148 | 7,212.00 | XLON | E0Cz2k55uWvg |
04/01/2023 | 13:28:35 | 32 | 7,208.00 | TRQX | E0Cz1o1lxryQ |
04/01/2023 | 13:28:35 | 120 | 7,208.00 | XLON | E0Cz2k55ud4V |
04/01/2023 | 13:28:35 | 32 | 7,208.00 | TRQX | E0Cz1o1lxryV |
04/01/2023 | 13:28:35 | 68 | 7,208.00 | TRQX | E0Cz1o1lxryX |
04/01/2023 | 13:28:35 | 120 | 7,208.00 | XLON | E0Cz2k55ud4b |
04/01/2023 | 13:28:35 | 34 | 7,208.00 | XLON | E0Cz2k55ud4d |
04/01/2023 | 13:28:35 | 99 | 7,208.00 | XLON | E0Cz2k55ud4h |
04/01/2023 | 13:28:35 | 18 | 7,208.00 | TRQX | E0Cz1o1lxryb |
04/01/2023 | 13:32:28 | 130 | 7,204.00 | XLON | E0Cz2k55uiqz |
04/01/2023 | 13:32:28 | 101 | 7,204.00 | XLON | E0Cz2k55uir3 |
04/01/2023 | 13:32:28 | 29 | 7,204.00 | XLON | E0Cz2k55uirC |
04/01/2023 | 13:32:28 | 101 | 7,204.00 | XLON | E0Cz2k55uirE |
04/01/2023 | 13:32:28 | 74 | 7,204.00 | XLON | E0Cz2k55uirI |
04/01/2023 | 13:32:28 | 29 | 7,204.00 | XLON | E0Cz2k55uirL |
04/01/2023 | 13:32:28 | 27 | 7,204.00 | XLON | E0Cz2k55uirN |
04/01/2023 | 13:32:28 | 4 | 7,204.00 | XLON | E0Cz2k55uirP |
04/01/2023 | 13:34:07 | 76 | 7,202.00 | TRQX | E0Cz1o1lyIQg |
04/01/2023 | 13:34:07 | 188 | 7,202.00 | XLON | E0Cz2k55ulE6 |
04/01/2023 | 13:37:45 | 89 | 7,212.00 | TRQX | E0Cz1o1lyZx3 |
04/01/2023 | 13:37:45 | 72 | 7,212.00 | TRQX | E0Cz1o1lyZx5 |
04/01/2023 | 13:37:45 | 180 | 7,212.00 | XLON | E0Cz2k55uq03 |
04/01/2023 | 13:37:45 | 222 | 7,212.00 | XLON | E0Cz2k55uq05 |
04/01/2023 | 13:39:56 | 120 | 7,208.00 | XLON | E0Cz2k55utBx |
04/01/2023 | 13:39:56 | 35 | 7,208.00 | XLON | E0Cz2k55utC1 |
04/01/2023 | 13:39:56 | 17 | 7,208.00 | TRQX | E0Cz1o1lyjrn |
04/01/2023 | 13:39:56 | 17 | 7,208.00 | TRQX | E0Cz1o1lyjrs |
04/01/2023 | 13:39:56 | 15 | 7,208.00 | TRQX | E0Cz1o1lyjru |
04/01/2023 | 13:39:56 | 17 | 7,208.00 | TRQX | E0Cz1o1lyjry |
04/01/2023 | 13:39:56 | 15 | 7,208.00 | TRQX | E0Cz1o1lyjs0 |
04/01/2023 | 13:39:56 | 17 | 7,208.00 | TRQX | E0Cz1o1lyjs7 |
04/01/2023 | 13:39:56 | 17 | 7,208.00 | TRQX | E0Cz1o1lyjsD |
04/01/2023 | 13:39:56 | 17 | 7,208.00 | TRQX | E0Cz1o1lyjsI |
04/01/2023 | 13:39:56 | 3 | 7,208.00 | TRQX | E0Cz1o1lyjsN |
04/01/2023 | 13:42:57 | 63 | 7,204.00 | TRQX | E0Cz1o1lyxIi |
04/01/2023 | 13:42:57 | 213 | 7,204.00 | XLON | E0Cz2k55uwjs |
04/01/2023 | 13:42:57 | 10 | 7,204.00 | TRQX | E0Cz1o1lyxIn |
04/01/2023 | 13:42:57 | 13 | 7,204.00 | TRQX | E0Cz1o1lyxIp |
04/01/2023 | 13:47:07 | 48 | 7,200.00 | XLON | E0Cz2k55v2T8 |
04/01/2023 | 13:47:07 | 21 | 7,200.00 | XLON | E0Cz2k55v2TB |
04/01/2023 | 13:47:07 | 31 | 7,200.00 | XLON | E0Cz2k55v2TD |
04/01/2023 | 13:47:07 | 78 | 7,200.00 | TRQX | E0Cz1o1lzGwH |
04/01/2023 | 13:47:07 | 12 | 7,200.00 | TRQX | E0Cz1o1lzGwJ |
04/01/2023 | 13:47:07 | 62 | 7,200.00 | TRQX | E0Cz1o1lzGwO |
04/01/2023 | 13:47:07 | 93 | 7,200.00 | XLON | E0Cz2k55v2TF |
04/01/2023 | 13:47:07 | 165 | 7,200.00 | XLON | E0Cz2k55v2TH |
04/01/2023 | 13:47:07 | 44 | 7,200.00 | XLON | E0Cz2k55v2TL |
04/01/2023 | 13:47:07 | 9 | 7,200.00 | TRQX | E0Cz1o1lzGwS |
04/01/2023 | 13:49:42 | 1 | 7,202.00 | TRQX | E0Cz1o1lzSo9 |
04/01/2023 | 13:49:42 | 79 | 7,202.00 | TRQX | E0Cz1o1lzSoB |
04/01/2023 | 13:49:42 | 200 | 7,202.00 | XLON | E0Cz2k55v5ss |
04/01/2023 | 13:49:42 | 192 | 7,200.00 | XLON | E0Cz2k55v5th |
04/01/2023 | 13:49:42 | 78 | 7,200.00 | TRQX | E0Cz1o1lzSp5 |
04/01/2023 | 13:55:01 | 84 | 7,200.00 | TRQX | E0Cz1o1lzqIG |
04/01/2023 | 13:55:01 | 15 | 7,200.00 | TRQX | E0Cz1o1lzqII |
04/01/2023 | 13:55:01 | 69 | 7,200.00 | TRQX | E0Cz1o1lzqIL |
04/01/2023 | 13:55:01 | 210 | 7,200.00 | XLON | E0Cz2k55vCLr |
04/01/2023 | 13:55:01 | 210 | 7,200.00 | XLON | E0Cz2k55vCLt |
04/01/2023 | 13:55:57 | 221 | 7,198.00 | XLON | E0Cz2k55vDeE |
04/01/2023 | 13:55:57 | 89 | 7,198.00 | TRQX | E0Cz1o1lzvjX |
04/01/2023 | 13:59:04 | 127 | 7,196.00 | TRQX | E0Cz1o1m0BvQ |
04/01/2023 | 13:59:04 | 215 | 7,196.00 | TRQX | E0Cz1o1m0BvU |
04/01/2023 | 14:02:14 | 131 | 7,200.00 | XLON | E0Cz2k55vNYT |
04/01/2023 | 14:02:14 | 37 | 7,200.00 | XLON | E0Cz2k55vNYV |
04/01/2023 | 14:02:14 | 131 | 7,200.00 | XLON | E0Cz2k55vNYc |
04/01/2023 | 14:02:14 | 14 | 7,200.00 | XLON | E0Cz2k55vNYj |
04/01/2023 | 14:05:06 | 84 | 7,198.00 | XLON | E0Cz2k55vSDz |
04/01/2023 | 14:05:06 | 229 | 7,198.00 | XLON | E0Cz2k55vSE1 |
04/01/2023 | 14:05:06 | 71 | 7,198.00 | XLON | E0Cz2k55vSE3 |
04/01/2023 | 14:05:06 | 37 | 7,198.00 | XLON | E0Cz2k55vSE7 |
04/01/2023 | 14:05:06 | 46 | 7,198.00 | XLON | E0Cz2k55vSE9 |
04/01/2023 | 14:05:06 | 174 | 7,198.00 | XLON | E0Cz2k55vSEB |
04/01/2023 | 14:09:27 | 153 | 7,182.00 | XLON | E0Cz2k55vYjk |
04/01/2023 | 14:09:27 | 36 | 7,182.00 | XLON | E0Cz2k55vYjm |
04/01/2023 | 14:09:27 | 300 | 7,182.00 | XLON | E0Cz2k55vYjs |
04/01/2023 | 14:09:27 | 150 | 7,182.00 | XLON | E0Cz2k55vYjx |
04/01/2023 | 14:09:27 | 3 | 7,182.00 | XLON | E0Cz2k55vYk2 |
04/01/2023 | 14:09:27 | 34 | 7,182.00 | XLON | E0Cz2k55vYk4 |
04/01/2023 | 14:09:27 | 7 | 7,182.00 | XLON | E0Cz2k55vYk8 |
04/01/2023 | 14:13:43 | 142 | 7,190.00 | XLON | E0Cz2k55vdy2 |
04/01/2023 | 14:13:43 | 147 | 7,190.00 | XLON | E0Cz2k55vdy4 |
04/01/2023 | 14:13:43 | 59 | 7,190.00 | XLON | E0Cz2k55vdy6 |
04/01/2023 | 14:13:43 | 55 | 7,190.00 | XLON | E0Cz2k55vdy8 |
04/01/2023 | 14:13:43 | 142 | 7,190.00 | XLON | E0Cz2k55vdyH |
04/01/2023 | 14:13:43 | 147 | 7,190.00 | XLON | E0Cz2k55vdyJ |
04/01/2023 | 14:13:43 | 10 | 7,190.00 | XLON | E0Cz2k55vdyL |
04/01/2023 | 14:17:13 | 142 | 7,200.00 | XLON | E0Cz2k55vj5l |
04/01/2023 | 14:17:13 | 69 | 7,200.00 | XLON | E0Cz2k55vj5o |
04/01/2023 | 14:17:13 | 69 | 7,200.00 | XLON | E0Cz2k55vj5s |
04/01/2023 | 14:17:13 | 69 | 7,200.00 | XLON | E0Cz2k55vj5u |
04/01/2023 | 14:17:13 | 69 | 7,200.00 | XLON | E0Cz2k55vj5w |
04/01/2023 | 14:17:13 | 4 | 7,200.00 | XLON | E0Cz2k55vj5y |
04/01/2023 | 14:17:13 | 207 | 7,200.00 | XLON | E0Cz2k55vj60 |
04/01/2023 | 14:17:13 | 45 | 7,200.00 | XLON | E0Cz2k55vj66 |
04/01/2023 | 14:18:58 | 127 | 7,194.00 | XLON | E0Cz2k55vlLT |
04/01/2023 | 14:18:58 | 6 | 7,194.00 | XLON | E0Cz2k55vlLX |
04/01/2023 | 14:18:58 | 114 | 7,194.00 | XLON | E0Cz2k55vlLa |
04/01/2023 | 14:18:58 | 7 | 7,194.00 | XLON | E0Cz2k55vlLd |
04/01/2023 | 14:18:58 | 76 | 7,194.00 | XLON | E0Cz2k55vlLf |
04/01/2023 | 14:23:19 | 554 | 7,186.00 | XLON | E0Cz2k55vrTu |
04/01/2023 | 14:23:19 | 160 | 7,186.00 | XLON | E0Cz2k55vrU1 |
04/01/2023 | 14:27:06 | 13 | 7,180.00 | XLON | E0Cz2k55vvkG |
04/01/2023 | 14:27:06 | 300 | 7,180.00 | XLON | E0Cz2k55vvkI |
04/01/2023 | 14:27:06 | 123 | 7,180.00 | XLON | E0Cz2k55vvkK |
04/01/2023 | 14:28:43 | 58 | 7,178.00 | XLON | E0Cz2k55vxaB |
04/01/2023 | 14:28:43 | 24 | 7,178.00 | XLON | E0Cz2k55vxaE |
04/01/2023 | 14:30:46 | 144 | 7,178.00 | XLON | E0Cz2k55w3dA |
04/01/2023 | 14:30:46 | 144 | 7,178.00 | XLON | E0Cz2k55w3dE |
04/01/2023 | 14:30:46 | 33 | 7,178.00 | XLON | E0Cz2k55w3dG |
04/01/2023 | 14:30:46 | 144 | 7,178.00 | XLON | E0Cz2k55w3dK |
04/01/2023 | 14:30:46 | 33 | 7,178.00 | XLON | E0Cz2k55w3dM |
04/01/2023 | 14:30:46 | 144 | 7,178.00 | XLON | E0Cz2k55w3dQ |
04/01/2023 | 14:30:46 | 33 | 7,178.00 | XLON | E0Cz2k55w3dS |
04/01/2023 | 14:30:46 | 144 | 7,178.00 | XLON | E0Cz2k55w3dW |
04/01/2023 | 14:30:46 | 33 | 7,178.00 | XLON | E0Cz2k55w3dY |
04/01/2023 | 14:30:46 | 144 | 7,178.00 | XLON | E0Cz2k55w3de |
04/01/2023 | 14:30:46 | 33 | 7,178.00 | XLON | E0Cz2k55w3dg |
04/01/2023 | 14:30:46 | 56 | 7,178.00 | XLON | E0Cz2k55w3e7 |
04/01/2023 | 14:34:16 | 176 | 7,186.00 | XLON | E0Cz2k55wDH2 |
04/01/2023 | 14:34:16 | 404 | 7,186.00 | XLON | E0Cz2k55wDH4 |
04/01/2023 | 14:34:16 | 150 | 7,186.00 | XLON | E0Cz2k55wDHA |
04/01/2023 | 14:34:16 | 23 | 7,186.00 | XLON | E0Cz2k55wDHC |
04/01/2023 | 14:34:16 | 256 | 7,186.00 | XLON | E0Cz2k55wDHJ |
04/01/2023 | 14:34:16 | 21 | 7,186.00 | XLON | E0Cz2k55wDHN |
04/01/2023 | 14:34:16 | 130 | 7,186.00 | XLON | E0Cz2k55wDHQ |
04/01/2023 | 14:34:16 | 221 | 7,186.00 | XLON | E0Cz2k55wDHS |
04/01/2023 | 14:35:32 | 645 | 7,190.00 | XLON | E0Cz2k55wH6W |
04/01/2023 | 14:37:52 | 88 | 7,208.00 | XLON | E0Cz2k55wMuP |
04/01/2023 | 14:37:52 | 129 | 7,208.00 | XLON | E0Cz2k55wMuR |
04/01/2023 | 14:37:52 | 36 | 7,208.00 | XLON | E0Cz2k55wMuT |
04/01/2023 | 14:37:52 | 72 | 7,208.00 | XLON | E0Cz2k55wMuV |
04/01/2023 | 14:37:52 | 36 | 7,208.00 | XLON | E0Cz2k55wMuZ |
04/01/2023 | 14:37:52 | 36 | 7,208.00 | XLON | E0Cz2k55wMum |
04/01/2023 | 14:37:53 | 76 | 7,208.00 | XLON | E0Cz2k55wMvQ |
04/01/2023 | 14:39:10 | 46 | 7,210.00 | XLON | E0Cz2k55wPGo |
04/01/2023 | 14:39:10 | 60 | 7,210.00 | XLON | E0Cz2k55wPGv |
04/01/2023 | 14:39:10 | 125 | 7,210.00 | XLON | E0Cz2k55wPGx |
04/01/2023 | 14:39:10 | 46 | 7,210.00 | XLON | E0Cz2k55wPGz |
04/01/2023 | 14:39:10 | 125 | 7,210.00 | XLON | E0Cz2k55wPH6 |
04/01/2023 | 14:39:10 | 60 | 7,210.00 | XLON | E0Cz2k55wPH8 |
04/01/2023 | 14:39:10 | 16 | 7,210.00 | XLON | E0Cz2k55wPHD |
04/01/2023 | 14:39:10 | 45 | 7,210.00 | XLON | E0Cz2k55wPHI |
04/01/2023 | 14:39:10 | 64 | 7,210.00 | XLON | E0Cz2k55wPHT |
04/01/2023 | 14:39:10 | 65 | 7,210.00 | XLON | E0Cz2k55wPHc |
04/01/2023 | 14:42:00 | 134 | 7,224.00 | XLON | E0Cz2k55wVFI |
04/01/2023 | 14:42:00 | 134 | 7,224.00 | XLON | E0Cz2k55wVFQ |
04/01/2023 | 14:42:00 | 132 | 7,224.00 | XLON | E0Cz2k55wVFS |
04/01/2023 | 14:42:00 | 79 | 7,224.00 | XLON | E0Cz2k55wVFX |
04/01/2023 | 14:42:00 | 55 | 7,224.00 | XLON | E0Cz2k55wVFa |
04/01/2023 | 14:42:00 | 88 | 7,224.00 | XLON | E0Cz2k55wVFc |
04/01/2023 | 14:43:40 | 120 | 7,220.00 | XLON | E0Cz2k55wYxD |
04/01/2023 | 14:43:40 | 120 | 7,220.00 | XLON | E0Cz2k55wYxM |
04/01/2023 | 14:43:40 | 26 | 7,220.00 | XLON | E0Cz2k55wYxO |
04/01/2023 | 14:43:40 | 77 | 7,220.00 | XLON | E0Cz2k55wYxX |
04/01/2023 | 14:43:40 | 30 | 7,220.00 | XLON | E0Cz2k55wYxm |
04/01/2023 | 14:43:40 | 13 | 7,220.00 | XLON | E0Cz2k55wYxs |
04/01/2023 | 14:43:40 | 90 | 7,220.00 | XLON | E0Cz2k55wYxu |
04/01/2023 | 14:43:40 | 17 | 7,220.00 | XLON | E0Cz2k55wYxy |
04/01/2023 | 14:43:40 | 15 | 7,220.00 | XLON | E0Cz2k55wYy1 |
04/01/2023 | 14:46:16 | 150 | 7,218.00 | XLON | E0Cz2k55wgXp |
04/01/2023 | 14:46:16 | 150 | 7,218.00 | XLON | E0Cz2k55wgXw |
04/01/2023 | 14:46:16 | 150 | 7,218.00 | XLON | E0Cz2k55wgY7 |
04/01/2023 | 14:46:16 | 17 | 7,218.00 | XLON | E0Cz2k55wgYG |
04/01/2023 | 14:46:52 | 68 | 7,218.00 | XLON | E0Cz2k55wi8m |
04/01/2023 | 14:46:52 | 501 | 7,218.00 | XLON | E0Cz2k55wi8o |
04/01/2023 | 14:49:53 | 155 | 7,220.00 | XLON | E0Cz2k55wpVx |
04/01/2023 | 14:49:53 | 35 | 7,220.00 | XLON | E0Cz2k55wpW1 |
04/01/2023 | 14:49:53 | 264 | 7,220.00 | XLON | E0Cz2k55wpW7 |
04/01/2023 | 14:51:07 | 131 | 7,220.00 | XLON | E0Cz2k55wskc |
04/01/2023 | 14:51:07 | 63 | 7,220.00 | XLON | E0Cz2k55wsl2 |
04/01/2023 | 14:51:37 | 150 | 7,220.00 | XLON | E0Cz2k55wtoq |
04/01/2023 | 14:51:37 | 150 | 7,220.00 | XLON | E0Cz2k55wtot |
04/01/2023 | 14:51:37 | 13 | 7,220.00 | XLON | E0Cz2k55wtow |
04/01/2023 | 14:52:10 | 44 | 7,218.00 | XLON | E0Cz2k55wuu7 |
04/01/2023 | 14:52:10 | 46 | 7,218.00 | XLON | E0Cz2k55wuu9 |
04/01/2023 | 14:52:44 | 475 | 7,218.00 | XLON | E0Cz2k55wvsJ |
04/01/2023 | 14:54:24 | 313 | 7,218.00 | XLON | E0Cz2k55wzYq |
04/01/2023 | 14:54:24 | 126 | 7,218.00 | XLON | E0Cz2k55wzZF |
04/01/2023 | 14:54:24 | 68 | 7,218.00 | XLON | E0Cz2k55wzZJ |
04/01/2023 | 14:56:26 | 129 | 7,200.00 | XLON | E0Cz2k55x3sb |
04/01/2023 | 14:56:26 | 103 | 7,200.00 | XLON | E0Cz2k55x3sd |
04/01/2023 | 14:56:26 | 129 | 7,200.00 | XLON | E0Cz2k55x3uN |
04/01/2023 | 14:56:26 | 129 | 7,200.00 | XLON | E0Cz2k55x3ul |
04/01/2023 | 14:56:26 | 17 | 7,200.00 | XLON | E0Cz2k55x3us |
04/01/2023 | 14:57:50 | 81 | 7,186.00 | XLON | E0Cz2k55x6cW |
04/01/2023 | 14:59:27 | 123 | 7,186.00 | XLON | E0Cz2k55x9F3 |
04/01/2023 | 14:59:27 | 70 | 7,186.00 | XLON | E0Cz2k55x9F5 |
04/01/2023 | 14:59:27 | 123 | 7,186.00 | XLON | E0Cz2k55x9FF |
04/01/2023 | 14:59:27 | 84 | 7,186.00 | XLON | E0Cz2k55x9FH |
04/01/2023 | 14:59:50 | 55 | 7,186.00 | XLON | E0Cz2k55x9sW |
04/01/2023 | 14:59:50 | 50 | 7,186.00 | XLON | E0Cz2k55x9st |
04/01/2023 | 14:59:50 | 38 | 7,186.00 | XLON | E0Cz2k55x9tD |
04/01/2023 | 15:00:01 | 132 | 7,184.00 | XLON | E0Cz2k55xBRN |
04/01/2023 | 15:00:01 | 132 | 7,184.00 | XLON | E0Cz2k55xBRV |
04/01/2023 | 15:00:01 | 53 | 7,184.00 | XLON | E0Cz2k55xBRX |
04/01/2023 | 15:02:15 | 94 | 7,192.00 | XLON | E0Cz2k55xLhr |
04/01/2023 | 15:02:15 | 149 | 7,192.00 | XLON | E0Cz2k55xLhu |
04/01/2023 | 15:02:57 | 124 | 7,190.00 | XLON | E0Cz2k55xO1k |
04/01/2023 | 15:02:57 | 124 | 7,190.00 | XLON | E0Cz2k55xO1w |
04/01/2023 | 15:02:57 | 56 | 7,190.00 | XLON | E0Cz2k55xO23 |
04/01/2023 | 15:02:57 | 68 | 7,190.00 | XLON | E0Cz2k55xO25 |
04/01/2023 | 15:02:57 | 68 | 7,190.00 | XLON | E0Cz2k55xO27 |
04/01/2023 | 15:02:57 | 49 | 7,190.00 | XLON | E0Cz2k55xO2B |
04/01/2023 | 15:04:18 | 147 | 7,184.00 | XLON | E0Cz2k55xSJb |
04/01/2023 | 15:04:18 | 100 | 7,184.00 | XLON | E0Cz2k55xSJd |
04/01/2023 | 15:06:03 | 6 | 7,182.00 | XLON | E0Cz2k55xYuj |
04/01/2023 | 15:06:03 | 125 | 7,182.00 | XLON | E0Cz2k55xYul |
04/01/2023 | 15:06:03 | 64 | 7,182.00 | XLON | E0Cz2k55xYv9 |
04/01/2023 | 15:06:03 | 67 | 7,182.00 | XLON | E0Cz2k55xYvB |
04/01/2023 | 15:06:03 | 19 | 7,182.00 | XLON | E0Cz2k55xYvD |
04/01/2023 | 15:06:03 | 131 | 7,182.00 | XLON | E0Cz2k55xYvL |
04/01/2023 | 15:06:03 | 63 | 7,182.00 | XLON | E0Cz2k55xYvN |
04/01/2023 | 15:07:35 | 137 | 7,190.00 | XLON | E0Cz2k55xd7H |
04/01/2023 | 15:07:35 | 148 | 7,190.00 | XLON | E0Cz2k55xd7J |
04/01/2023 | 15:07:35 | 137 | 7,190.00 | XLON | E0Cz2k55xd7N |
04/01/2023 | 15:07:35 | 54 | 7,190.00 | XLON | E0Cz2k55xd7P |
04/01/2023 | 15:08:52 | 493 | 7,184.00 | XLON | E0Cz2k55xg8f |
04/01/2023 | 15:11:24 | 125 | 7,182.00 | XLON | E0Cz2k55xnJT |
04/01/2023 | 15:11:37 | 63 | 7,182.00 | XLON | E0Cz2k55xnk1 |
04/01/2023 | 15:11:37 | 62 | 7,182.00 | XLON | E0Cz2k55xnk5 |
04/01/2023 | 15:12:59 | 154 | 7,184.00 | XLON | E0Cz2k55xraN |
04/01/2023 | 15:12:59 | 150 | 7,184.00 | XLON | E0Cz2k55xraP |
04/01/2023 | 15:14:03 | 181 | 7,188.00 | XLON | E0Cz2k55xu4H |
04/01/2023 | 15:14:03 | 181 | 7,188.00 | XLON | E0Cz2k55xu4L |
04/01/2023 | 15:14:03 | 27 | 7,188.00 | XLON | E0Cz2k55xu4N |
04/01/2023 | 15:15:04 | 237 | 7,194.00 | XLON | E0Cz2k55xwkV |
04/01/2023 | 15:15:05 | 100 | 7,194.00 | XLON | E0Cz2k55xwpg |
04/01/2023 | 15:15:05 | 175 | 7,194.00 | XLON | E0Cz2k55xwpi |
04/01/2023 | 15:16:30 | 1 | 7,188.00 | XLON | E0Cz2k55xznA |
04/01/2023 | 15:16:54 | 1 | 7,188.00 | XLON | E0Cz2k55y18p |
04/01/2023 | 15:17:03 | 140 | 7,188.00 | XLON | E0Cz2k55y1Ov |
04/01/2023 | 15:17:03 | 9 | 7,188.00 | XLON | E0Cz2k55y1Ox |
04/01/2023 | 15:17:03 | 9 | 7,188.00 | XLON | E0Cz2k55y1P1 |
04/01/2023 | 15:17:03 | 142 | 7,188.00 | XLON | E0Cz2k55y1PL |
04/01/2023 | 15:17:03 | 142 | 7,188.00 | XLON | E0Cz2k55y1Pb |
04/01/2023 | 15:17:03 | 1 | 7,188.00 | XLON | E0Cz2k55y1Pd |
04/01/2023 | 15:17:03 | 1 | 7,188.00 | XLON | E0Cz2k55y1Qw |
04/01/2023 | 15:17:23 | 84 | 7,182.00 | XLON | E0Cz2k55y2BJ |
04/01/2023 | 15:18:39 | 137 | 7,184.00 | XLON | E0Cz2k55y52e |
04/01/2023 | 15:18:39 | 150 | 7,184.00 | XLON | E0Cz2k55y52g |
04/01/2023 | 15:18:39 | 150 | 7,184.00 | XLON | E0Cz2k55y52m |
04/01/2023 | 15:18:39 | 37 | 7,184.00 | XLON | E0Cz2k55y52q |
04/01/2023 | 15:21:30 | 95 | 7,186.00 | XLON | E0Cz2k55yAZN |
04/01/2023 | 15:21:30 | 150 | 7,186.00 | XLON | E0Cz2k55yAZR |
04/01/2023 | 15:21:30 | 150 | 7,186.00 | XLON | E0Cz2k55yAZT |
04/01/2023 | 15:21:30 | 136 | 7,186.00 | XLON | E0Cz2k55yAZW |
04/01/2023 | 15:22:23 | 77 | 7,184.00 | XLON | E0Cz2k55yCQn |
04/01/2023 | 15:22:23 | 149 | 7,184.00 | XLON | E0Cz2k55yCQq |
04/01/2023 | 15:22:23 | 214 | 7,184.00 | XLON | E0Cz2k55yCQv |
04/01/2023 | 15:30:28 | 133 | 7,188.00 | XLON | E0Cz2k55yRjC |
04/01/2023 | 15:30:28 | 133 | 7,188.00 | XLON | E0Cz2k55yRjM |
04/01/2023 | 15:30:28 | 80 | 7,188.00 | XLON | E0Cz2k55yRjO |
04/01/2023 | 15:30:28 | 45 | 7,188.00 | XLON | E0Cz2k55yRjZ |
04/01/2023 | 15:30:28 | 88 | 7,188.00 | XLON | E0Cz2k55yRjd |
04/01/2023 | 15:30:28 | 26 | 7,188.00 | XLON | E0Cz2k55yRjf |
04/01/2023 | 15:30:28 | 19 | 7,188.00 | XLON | E0Cz2k55yRjk |
04/01/2023 | 15:30:28 | 74 | 7,188.00 | XLON | E0Cz2k55yRjr |
04/01/2023 | 15:30:28 | 40 | 7,188.00 | XLON | E0Cz2k55yRju |
04/01/2023 | 15:30:28 | 93 | 7,188.00 | XLON | E0Cz2k55yRjw |
04/01/2023 | 15:30:28 | 133 | 7,188.00 | XLON | E0Cz2k55yRk0 |
04/01/2023 | 15:30:28 | 133 | 7,188.00 | XLON | E0Cz2k55yRk5 |
04/01/2023 | 15:30:28 | 133 | 7,188.00 | XLON | E0Cz2k55yRkC |
04/01/2023 | 15:30:28 | 40 | 7,188.00 | XLON | E0Cz2k55yRkK |
04/01/2023 | 15:30:30 | 93 | 7,188.00 | XLON | E0Cz2k55yRrW |
04/01/2023 | 15:31:05 | 133 | 7,188.00 | XLON | E0Cz2k55yTG4 |
04/01/2023 | 15:31:05 | 486 | 7,188.00 | XLON | E0Cz2k55yTG8 |
04/01/2023 | 15:31:05 | 133 | 7,188.00 | XLON | E0Cz2k55yTGC |
04/01/2023 | 15:31:05 | 26 | 7,188.00 | XLON | E0Cz2k55yTGE |
04/01/2023 | 15:31:05 | 55 | 7,188.00 | XLON | E0Cz2k55yTGP |
04/01/2023 | 15:33:04 | 546 | 7,176.00 | XLON | E0Cz2k55yXWF |
04/01/2023 | 15:35:35 | 543 | 7,180.00 | XLON | E0Cz2k55ycFa |
04/01/2023 | 15:36:33 | 140 | 7,174.00 | XLON | E0Cz2k55ydoH |
04/01/2023 | 15:36:33 | 140 | 7,174.00 | XLON | E0Cz2k55ydoL |
04/01/2023 | 15:36:33 | 34 | 7,174.00 | XLON | E0Cz2k55ydoN |
04/01/2023 | 15:36:33 | 140 | 7,174.00 | XLON | E0Cz2k55ydoR |
04/01/2023 | 15:36:33 | 56 | 7,174.00 | XLON | E0Cz2k55ydoT |
04/01/2023 | 15:39:19 | 149 | 7,172.00 | XLON | E0Cz2k55yiBp |
04/01/2023 | 15:39:19 | 150 | 7,172.00 | XLON | E0Cz2k55yiBs |
04/01/2023 | 15:39:19 | 72 | 7,172.00 | XLON | E0Cz2k55yiC1 |
04/01/2023 | 15:39:19 | 149 | 7,172.00 | XLON | E0Cz2k55yiC4 |
04/01/2023 | 15:41:14 | 12 | 7,166.00 | XLON | E0Cz2k55ymFU |
04/01/2023 | 15:41:14 | 17 | 7,166.00 | XLON | E0Cz2k55ymFW |
04/01/2023 | 15:41:19 | 56 | 7,166.00 | XLON | E0Cz2k55ymMm |
04/01/2023 | 15:42:05 | 22 | 7,164.00 | XLON | E0Cz2k55ynYn |
04/01/2023 | 15:42:05 | 1 | 7,164.00 | XLON | E0Cz2k55ynYp |
04/01/2023 | 15:42:06 | 57 | 7,164.00 | XLON | E0Cz2k55ynZt |
04/01/2023 | 15:42:06 | 44 | 7,164.00 | XLON | E0Cz2k55ynaR |
04/01/2023 | 15:42:43 | 1 | 7,166.00 | XLON | E0Cz2k55yobA |
04/01/2023 | 15:44:54 | 262 | 7,180.00 | XLON | E0Cz2k55ytCI |
04/01/2023 | 15:44:54 | 102 | 7,180.00 | XLON | E0Cz2k55ytCK |
04/01/2023 | 15:44:55 | 327 | 7,180.00 | XLON | E0Cz2k55ytHU |
04/01/2023 | 15:47:06 | 125 | 7,176.00 | XLON | E0Cz2k55yzFk |
04/01/2023 | 15:47:06 | 25 | 7,176.00 | XLON | E0Cz2k55yzFm |
04/01/2023 | 15:47:06 | 119 | 7,176.00 | XLON | E0Cz2k55yzFq |
04/01/2023 | 15:47:06 | 1 | 7,176.00 | XLON | E0Cz2k55yzG2 |
04/01/2023 | 15:47:06 | 5 | 7,176.00 | XLON | E0Cz2k55yzGN |
04/01/2023 | 15:47:06 | 24 | 7,176.00 | XLON | E0Cz2k55yzGP |
04/01/2023 | 15:47:06 | 40 | 7,176.00 | XLON | E0Cz2k55yzGd |
04/01/2023 | 15:47:08 | 85 | 7,176.00 | XLON | E0Cz2k55yzL8 |
04/01/2023 | 15:47:09 | 60 | 7,176.00 | XLON | E0Cz2k55yzOh |
04/01/2023 | 15:47:10 | 10 | 7,176.00 | XLON | E0Cz2k55yzUC |
04/01/2023 | 15:47:10 | 23 | 7,176.00 | XLON | E0Cz2k55yzUG |
04/01/2023 | 15:47:15 | 10 | 7,176.00 | XLON | E0Cz2k55yzl8 |
04/01/2023 | 15:47:15 | 155 | 7,174.00 | XLON | E0Cz2k55yzlS |
04/01/2023 | 15:47:15 | 14 | 7,174.00 | XLON | E0Cz2k55yzlU |
04/01/2023 | 15:47:15 | 42 | 7,174.00 | XLON | E0Cz2k55yzli |
04/01/2023 | 15:47:15 | 79 | 7,174.00 | XLON | E0Cz2k55yzlq |
04/01/2023 | 15:47:15 | 34 | 7,174.00 | XLON | E0Cz2k55yzls |
04/01/2023 | 15:47:15 | 150 | 7,174.00 | XLON | E0Cz2k55yzlx |
04/01/2023 | 15:49:52 | 504 | 7,174.00 | XLON | E0Cz2k55z4D7 |
04/01/2023 | 15:51:49 | 178 | 7,166.00 | XLON | E0Cz2k55z7r3 |
04/01/2023 | 15:52:22 | 100 | 7,166.00 | XLON | E0Cz2k55z8h4 |
04/01/2023 | 15:52:25 | 100 | 7,166.00 | XLON | E0Cz2k55z8k2 |
04/01/2023 | 15:52:47 | 35 | 7,166.00 | XLON | E0Cz2k55z9Ao |
04/01/2023 | 15:54:03 | 120 | 7,170.00 | XLON | E0Cz2k55zBXu |
04/01/2023 | 15:54:03 | 120 | 7,170.00 | XLON | E0Cz2k55zBY5 |
04/01/2023 | 15:54:03 | 9 | 7,170.00 | XLON | E0Cz2k55zBY7 |
04/01/2023 | 15:54:03 | 120 | 7,170.00 | XLON | E0Cz2k55zBYS |
04/01/2023 | 15:54:03 | 9 | 7,170.00 | XLON | E0Cz2k55zBYU |
04/01/2023 | 15:54:03 | 120 | 7,170.00 | XLON | E0Cz2k55zBYY |
04/01/2023 | 15:54:03 | 34 | 7,170.00 | XLON | E0Cz2k55zBYe |
04/01/2023 | 15:54:03 | 54 | 7,170.00 | XLON | E0Cz2k55zBYg |
04/01/2023 | 15:54:06 | 4 | 7,170.00 | XLON | E0Cz2k55zBgr |
04/01/2023 | 15:57:57 | 128 | 7,172.00 | XLON | E0Cz2k55zI0j |
04/01/2023 | 15:57:57 | 214 | 7,172.00 | XLON | E0Cz2k55zI0l |
04/01/2023 | 15:57:57 | 262 | 7,172.00 | XLON | E0Cz2k55zI0z |
04/01/2023 | 15:57:57 | 128 | 7,172.00 | XLON | E0Cz2k55zI13 |
04/01/2023 | 15:57:57 | 62 | 7,172.00 | XLON | E0Cz2k55zI17 |
04/01/2023 | 15:57:57 | 128 | 7,172.00 | XLON | E0Cz2k55zI1M |
04/01/2023 | 15:57:57 | 84 | 7,172.00 | XLON | E0Cz2k55zI1Q |
04/01/2023 | 16:02:13 | 137 | 7,182.00 | XLON | E0Cz2k55zQEE |
04/01/2023 | 16:02:13 | 137 | 7,182.00 | XLON | E0Cz2k55zQEI |
04/01/2023 | 16:02:13 | 131 | 7,182.00 | XLON | E0Cz2k55zQEK |
04/01/2023 | 16:02:13 | 21 | 7,182.00 | XLON | E0Cz2k55zQEO |
04/01/2023 | 16:02:13 | 14 | 7,182.00 | XLON | E0Cz2k55zQEW |
04/01/2023 | 16:02:13 | 102 | 7,182.00 | XLON | E0Cz2k55zQEm |
04/01/2023 | 16:02:13 | 14 | 7,182.00 | XLON | E0Cz2k55zQEo |
04/01/2023 | 16:02:13 | 137 | 7,182.00 | XLON | E0Cz2k55zQEu |
04/01/2023 | 16:02:13 | 102 | 7,182.00 | XLON | E0Cz2k55zQF1 |
04/01/2023 | 16:02:13 | 35 | 7,182.00 | XLON | E0Cz2k55zQF3 |
04/01/2023 | 16:02:13 | 2 | 7,182.00 | XLON | E0Cz2k55zQF5 |
04/01/2023 | 16:02:13 | 60 | 7,182.00 | XLON | E0Cz2k55zQF9 |
04/01/2023 | 16:02:13 | 77 | 7,182.00 | XLON | E0Cz2k55zQFG |
04/01/2023 | 16:02:13 | 25 | 7,182.00 | XLON | E0Cz2k55zQFI |
04/01/2023 | 16:02:13 | 107 | 7,182.00 | XLON | E0Cz2k55zQFM |
04/01/2023 | 16:05:18 | 30 | 7,180.00 | XLON | E0Cz2k55zVJN |
04/01/2023 | 16:05:18 | 133 | 7,180.00 | XLON | E0Cz2k55zVJP |
04/01/2023 | 16:05:18 | 125 | 7,180.00 | XLON | E0Cz2k55zVJY |
04/01/2023 | 16:05:18 | 36 | 7,180.00 | XLON | E0Cz2k55zVJa |
04/01/2023 | 16:05:18 | 2 | 7,180.00 | XLON | E0Cz2k55zVJc |
04/01/2023 | 16:05:18 | 71 | 7,180.00 | XLON | E0Cz2k55zVJe |
04/01/2023 | 16:05:18 | 20 | 7,180.00 | XLON | E0Cz2k55zVJj |
04/01/2023 | 16:05:18 | 93 | 7,180.00 | XLON | E0Cz2k55zVJr |
04/01/2023 | 16:05:18 | 43 | 7,180.00 | XLON | E0Cz2k55zVJt |
04/01/2023 | 16:06:18 | 100 | 7,176.00 | XLON | E0Cz2k55zXBa |
04/01/2023 | 16:06:19 | 25 | 7,176.00 | XLON | E0Cz2k55zXD7 |
04/01/2023 | 16:06:19 | 144 | 7,176.00 | XLON | E0Cz2k55zXDB |
04/01/2023 | 16:06:20 | 16 | 7,176.00 | XLON | E0Cz2k55zXJ5 |
04/01/2023 | 16:10:13 | 77 | 7,180.00 | XLON | E0Cz2k55zeYK |
04/01/2023 | 16:10:13 | 53 | 7,180.00 | XLON | E0Cz2k55zeYT |
04/01/2023 | 16:10:13 | 47 | 7,180.00 | XLON | E0Cz2k55zeYV |
04/01/2023 | 16:11:54 | 1,491 | 7,180.00 | XLON | E0Cz2k55zhDp |
04/01/2023 | 16:13:03 | 55 | 7,184.00 | XLON | E0Cz2k55zjCU |
04/01/2023 | 16:13:58 | 140 | 7,184.00 | XLON | E0Cz2k55zkYq |
04/01/2023 | 16:13:58 | 44 | 7,184.00 | XLON | E0Cz2k55zkZ2 |
04/01/2023 | 16:13:58 | 96 | 7,184.00 | XLON | E0Cz2k55zkZD |
04/01/2023 | 16:13:58 | 47 | 7,184.00 | XLON | E0Cz2k55zkZF |
04/01/2023 | 16:13:58 | 140 | 7,184.00 | XLON | E0Cz2k55zkZJ |
04/01/2023 | 16:13:58 | 104 | 7,184.00 | XLON | E0Cz2k55zkZL |
04/01/2023 | 16:16:16 | 140 | 7,190.00 | XLON | E0Cz2k55zpLR |
04/01/2023 | 16:16:44 | 91 | 7,188.00 | XLON | E0Cz2k55zqEI |
04/01/2023 | 16:20:02 | 129 | 7,198.00 | XLON | E0Cz2k55zwdG |
04/01/2023 | 16:20:02 | 5 | 7,198.00 | XLON | E0Cz2k55zwdg |
04/01/2023 | 16:20:02 | 116 | 7,198.00 | XLON | E0Cz2k55zwdm |
04/01/2023 | 16:20:02 | 8 | 7,198.00 | XLON | E0Cz2k55zwds |
04/01/2023 | 16:20:02 | 41 | 7,198.00 | XLON | E0Cz2k55zwe4 |
04/01/2023 | 16:20:02 | 41 | 7,198.00 | XLON | E0Cz2k55zweB |
04/01/2023 | 16:20:03 | 47 | 7,198.00 | XLON | E0Cz2k55zwhR |
04/01/2023 | 16:20:03 | 9 | 7,198.00 | XLON | E0Cz2k55zwhT |
04/01/2023 | 16:20:05 | 28 | 7,198.00 | XLON | E0Cz2k55zwun |
04/01/2023 | 16:20:05 | 101 | 7,198.00 | XLON | E0Cz2k55zwup |
04/01/2023 | 16:20:05 | 101 | 7,198.00 | XLON | E0Cz2k55zwut |
04/01/2023 | 16:20:05 | 28 | 7,198.00 | XLON | E0Cz2k55zwv0 |
04/01/2023 | 16:20:05 | 73 | 7,198.00 | XLON | E0Cz2k55zwv2 |
04/01/2023 | 16:20:05 | 25 | 7,198.00 | XLON | E0Cz2k55zwvA |
04/01/2023 | 16:20:05 | 74 | 7,198.00 | XLON | E0Cz2k55zwvG |
04/01/2023 | 16:20:05 | 30 | 7,198.00 | XLON | E0Cz2k55zwvI |
04/01/2023 | 16:20:05 | 99 | 7,198.00 | XLON | E0Cz2k55zwvK |
04/01/2023 | 16:20:05 | 129 | 7,198.00 | XLON | E0Cz2k55zwvQ |
04/01/2023 | 16:20:05 | 30 | 7,198.00 | XLON | E0Cz2k55zwvU |
04/01/2023 | 16:20:05 | 50 | 7,198.00 | XLON | E0Cz2k55zwvY |
04/01/2023 | 16:20:05 | 49 | 7,198.00 | XLON | E0Cz2k55zwvd |
04/01/2023 | 16:20:05 | 50 | 7,198.00 | XLON | E0Cz2k55zwvf |
04/01/2023 | 16:20:05 | 129 | 7,198.00 | XLON | E0Cz2k55zwwR |
04/01/2023 | 16:20:07 | 129 | 7,198.00 | XLON | E0Cz2k55zx1o |
04/01/2023 | 16:20:08 | 47 | 7,198.00 | XLON | E0Cz2k55zx6c |
04/01/2023 | 16:20:16 | 82 | 7,198.00 | XLON | E0Cz2k55zxNf |
04/01/2023 | 16:20:16 | 82 | 7,198.00 | XLON | E0Cz2k55zxNj |
04/01/2023 | 16:20:16 | 47 | 7,198.00 | XLON | E0Cz2k55zxNl |
04/01/2023 | 16:20:16 | 3 | 7,198.00 | XLON | E0Cz2k55zxNn |
04/01/2023 | 16:20:43 | 55 | 7,198.00 | XLON | E0Cz2k55zy4L |
04/01/2023 | 16:20:53 | 55 | 7,198.00 | XLON | E0Cz2k55zyLb |
04/01/2023 | 16:20:54 | 19 | 7,198.00 | XLON | E0Cz2k55zyNM |
04/01/2023 | 16:20:54 | 103 | 7,198.00 | XLON | E0Cz2k55zyNj |
04/01/2023 | 16:20:54 | 26 | 7,198.00 | XLON | E0Cz2k55zyNp |
04/01/2023 | 16:20:54 | 45 | 7,198.00 | XLON | E0Cz2k55zyNu |
04/01/2023 | 16:20:56 | 66 | 7,198.00 | XLON | E0Cz2k55zySG |
04/01/2023 | 16:21:00 | 37 | 7,196.00 | XLON | E0Cz2k55zyWa |
04/01/2023 | 16:21:00 | 103 | 7,196.00 | XLON | E0Cz2k55zyXI |
04/01/2023 | 16:21:40 | 37 | 7,190.00 | XLON | E0Cz2k55zzc8 |
04/01/2023 | 16:21:49 | 55 | 7,190.00 | XLON | E0Cz2k55zzrx |
04/01/2023 | 16:21:50 | 33 | 7,190.00 | XLON | E0Cz2k55zzsR |
04/01/2023 | 16:21:52 | 1 | 7,190.00 | XLON | E0Cz2k55zzvi |
04/01/2023 | 16:21:52 | 70 | 7,190.00 | XLON | E0Cz2k55zzvk |
04/01/2023 | 16:21:53 | 3 | 7,190.00 | XLON | E0Cz2k55zzyq |
04/01/2023 | 16:21:54 | 100 | 7,190.00 | XLON | E0Cz2k55zzzU |
04/01/2023 | 16:24:12 | 141 | 7,192.00 | XLON | E0Cz2k5603a1 |
04/01/2023 | 16:24:12 | 304 | 7,192.00 | XLON | E0Cz2k5603Zz |
04/01/2023 | 16:24:12 | 141 | 7,192.00 | XLON | E0Cz2k5603aH |
04/01/2023 | 16:24:12 | 163 | 7,192.00 | XLON | E0Cz2k5603aR |
04/01/2023 | 16:24:12 | 98 | 7,192.00 | XLON | E0Cz2k5603aT |
04/01/2023 | 16:24:12 | 43 | 7,192.00 | XLON | E0Cz2k5603aY |
04/01/2023 | 16:24:12 | 43 | 7,192.00 | XLON | E0Cz2k5603ac |
04/01/2023 | 16:24:12 | 43 | 7,192.00 | XLON | E0Cz2k5603ae |
04/01/2023 | 16:24:12 | 7 | 7,192.00 | XLON | E0Cz2k5603ah |
04/01/2023 | 16:24:12 | 64 | 7,192.00 | XLON | E0Cz2k5603aj |
04/01/2023 | 16:26:02 | 294 | 7,196.00 | XLON | E0Cz2k5607Ws |
04/01/2023 | 16:26:02 | 450 | 7,196.00 | XLON | E0Cz2k5607Wu |
04/01/2023 | 16:26:02 | 79 | 7,196.00 | XLON | E0Cz2k5607Ww |
04/01/2023 | 16:28:23 | 137 | 7,200.00 | XLON | E0Cz2k560CCr |
04/01/2023 | 16:36:36 | 42,920 | 7,195.05 | BATF | hh-aS5c5TTCfEIlySPYJqgA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange