Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Oct 2018 07:00

RNS Number : 4803D

CRH PLC

10 October 2018

10th October 2018

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9th October 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.


	London Stock Exchange	Euronext Dublin
Number of ordinary shares purchased:	135,575	145,781
Highest price paid per share:	GBp 2,465.0000	€28.1200
Lowest price paid per share:	GBp 2,436.0000	€27.7200
Volume weighted average price paid:	GBp 2,444.5998	€27.9010

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018.

Following settlement of the above transactions CRH will hold 19,109,906 of its ordinary shares in treasury and will have 824,280,432 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Neil Colgan
Company Secretary
Tel: 00 3531 6344340



Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBp & EUR (as indicated below)

Aggregated Information

Trading venue		Currency	Volume Weighted Average Price	Aggregated volume
London Stock Exchange		GBp	2,444.5998	135,575
Euronext Dublin		EUR	27.9010	145,781

London Stock Exchange

Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
221	2,450	LSE	08:29:44	866219
466	2,450	LSE	08:29:44	866217
776	2,463	LSE	08:40:54	889063
228	2,460	LSE	08:42:05	891198
464	2,460	LSE	08:42:05	891196
378	2,465	LSE	08:53:41	917064
321	2,465	LSE	08:53:41	917062
778	2,462	LSE	09:02:42	936370
20	2,462	LSE	09:02:42	936368
250	2,457	LSE	09:13:29	954878
139	2,457	LSE	09:13:29	954876
131	2,457	LSE	09:13:29	954874
22	2,457	LSE	09:13:29	954880
221	2,457	LSE	09:13:29	954882
58	2,457	LSE	09:13:29	954872
350	2,457	LSE	09:13:29	954870
250	2,457	LSE	09:13:29	954868
685	2,457	LSE	09:13:29	954866
734	2,457	LSE	09:13:29	954864
738	2,453	LSE	09:38:37	991426
52	2,453	LSE	09:38:37	991424
635	2,454	LSE	09:58:23	1023066
118	2,454	LSE	09:58:23	1023064
655	2,458	LSE	10:07:53	1037789
304	2,457	LSE	10:08:55	1039138
465	2,457	LSE	10:08:55	1039136
774	2,456	LSE	10:11:50	1043047
669	2,445	LSE	10:33:19	1071542
226	2,436	LSE	10:55:10	1106631
50	2,436	LSE	10:55:10	1106629
743	2,436	LSE	10:55:10	1106627
257	2,436	LSE	10:55:10	1106619
545	2,436	LSE	10:55:10	1106617
768	2,436	LSE	10:55:10	1106625
724	2,436	LSE	10:55:10	1106621
797	2,436	LSE	10:55:10	1106623
292	2,436	LSE	10:55:16	1106899
262	2,436	LSE	10:55:16	1106896
250	2,436	LSE	10:55:16	1106894
815	2,436	LSE	10:55:16	1106845
738	2,437	LSE	10:56:24	1109050
789	2,440	LSE	10:56:45	1109558
250	2,442	LSE	10:57:07	1110106
200	2,442	LSE	10:57:07	1110104
50	2,442	LSE	10:57:07	1110102
250	2,442	LSE	10:57:07	1110100
215	2,442	LSE	10:57:07	1110098
20	2,443	LSE	10:57:28	1110705
250	2,443	LSE	10:57:28	1110703
218	2,443	LSE	10:57:28	1110701
359	2,443	LSE	10:57:28	1110699
250	2,443	LSE	10:57:28	1110697
52	2,443	LSE	10:57:28	1110688
164	2,443	LSE	10:57:28	1110686
50	2,443	LSE	10:57:28	1110680
200	2,443	LSE	10:57:28	1110678
354	2,443	LSE	10:57:28	1110676
250	2,443	LSE	10:57:28	1110682
52	2,443	LSE	10:57:28	1110684
347	2,443	LSE	10:57:31	1110749
216	2,443	LSE	10:57:31	1110747
450	2,443	LSE	10:57:31	1110745
151	2,443	LSE	10:57:31	1110743
241	2,443	LSE	10:57:31	1110751
783	2,443	LSE	10:58:25	1111958
426	2,443	LSE	10:58:25	1111950
250	2,443	LSE	10:58:25	1111948
115	2,443	LSE	10:58:25	1111946
964	2,443	LSE	10:58:25	1111944
688	2,443	LSE	10:58:25	1111922
668	2,443	LSE	10:58:25	1111924
805	2,443	LSE	10:58:25	1111926
1,094	2,443	LSE	10:58:25	1111928
6	2,444	LSE	11:00:07	1114717
749	2,444	LSE	11:00:07	1114715
749	2,444	LSE	11:00:07	1114713
687	2,444	LSE	11:00:07	1114709
38	2,444	LSE	11:00:07	1114711
745	2,444	LSE	11:02:36	1117528
698	2,443	LSE	11:03:01	1117954
680	2,443	LSE	11:03:01	1117952
766	2,445	LSE	11:05:58	1120850
740	2,444	LSE	11:10:51	1125137
790	2,444	LSE	11:10:51	1125139
784	2,446	LSE	11:15:14	1128430
382	2,446	LSE	11:16:52	1129714
284	2,446	LSE	11:16:52	1129712
418	2,446	LSE	11:16:52	1129710
425	2,446	LSE	11:16:52	1129708
361	2,448	LSE	11:20:15	1131907
391	2,448	LSE	11:20:15	1131905
801	2,447	LSE	11:20:44	1132402
441	2,447	LSE	11:22:54	1134120
364	2,447	LSE	11:22:54	1134118
795	2,445	LSE	11:24:24	1135116
500	2,444	LSE	11:24:59	1135775
107	2,444	LSE	11:24:59	1135772
118	2,444	LSE	11:24:59	1135768
250	2,444	LSE	11:24:59	1135766
333	2,444	LSE	11:24:59	1135764
97	2,444	LSE	11:25:11	1135943
806	2,445	LSE	11:28:47	1138441
84	2,444	LSE	11:36:05	1143313
250	2,444	LSE	11:36:05	1143311
250	2,444	LSE	11:36:05	1143309
760	2,444	LSE	11:36:05	1143294
804	2,445	LSE	11:45:46	1150032
504	2,449	LSE	11:53:13	1154988
147	2,449	LSE	11:53:13	1154986
662	2,450	LSE	11:55:30	1156846
443	2,450	LSE	11:55:30	1156844
223	2,450	LSE	11:55:30	1156842
52	2,450	LSE	11:55:30	1156840
416	2,448	LSE	12:07:55	1165618
697	2,448	LSE	12:07:55	1165616
80	2,448	LSE	12:07:55	1165614
23	2,447	LSE	12:09:32	1166804
267	2,447	LSE	12:09:32	1166802
108	2,447	LSE	12:09:32	1166800
327	2,447	LSE	12:09:32	1166798
689	2,449	LSE	12:13:22	1169345
601	2,449	LSE	12:13:22	1169343
743	2,449	LSE	12:13:22	1169341
100	2,449	LSE	12:13:22	1169339
431	2,449	LSE	12:13:58	1169692
242	2,449	LSE	12:13:58	1169690
739	2,449	LSE	12:15:23	1170674
689	2,447	LSE	12:15:49	1170955
39	2,447	LSE	12:15:49	1170953
1	2,447	LSE	12:15:49	1170950
515	2,447	LSE	12:15:49	1170948
189	2,447	LSE	12:15:49	1170946
800	2,445	LSE	12:18:26	1173095
420	2,445	LSE	12:18:26	1173066
250	2,445	LSE	12:18:26	1173064
150	2,445	LSE	12:18:26	1173053
421	2,445	LSE	12:18:26	1173051
237	2,445	LSE	12:18:26	1173049
876	2,445	LSE	12:18:26	1173026
723	2,445	LSE	12:18:26	1173028
786	2,445	LSE	12:18:26	1173030
58	2,445	LSE	12:18:26	1173023
666	2,445	LSE	12:22:41	1176179
763	2,445	LSE	12:22:41	1176177
300	2,444	LSE	12:30:47	1182258
406	2,444	LSE	12:31:10	1182470
653	2,444	LSE	12:33:01	1183526
665	2,443	LSE	12:33:41	1184188
500	2,442	LSE	12:35:16	1185412
100	2,442	LSE	12:35:16	1185410
232	2,442	LSE	12:35:16	1185408
501	2,442	LSE	12:35:16	1185406
786	2,442	LSE	12:35:16	1185382
7,703	2,442	LSE	12:35:16	1185380
810	2,442	LSE	12:35:16	1185384
751	2,442	LSE	12:35:16	1185386
792	2,442	LSE	12:35:16	1185378
229	2,442	LSE	12:38:31	1188000
484	2,442	LSE	12:38:31	1187998
753	2,442	LSE	12:38:31	1187996
719	2,442	LSE	12:38:31	1187992
805	2,442	LSE	12:38:31	1187990
839	2,442	LSE	12:38:31	1187994
640	2,442	LSE	12:38:47	1188233
728	2,442	LSE	12:38:51	1188382
705	2,442	LSE	12:38:51	1188384
20	2,442	LSE	12:38:51	1188380
14	2,442	LSE	12:38:51	1188378
725	2,444	LSE	12:43:00	1191275
388	2,444	LSE	12:43:00	1191239
348	2,444	LSE	12:43:00	1191241
720	2,444	LSE	12:43:00	1191243
740	2,443	LSE	12:43:07	1192263
684	2,442	LSE	12:43:36	1193091
657	2,441	LSE	12:44:26	1193821
706	2,441	LSE	12:44:26	1193819
666	2,441	LSE	12:44:26	1193817
683	2,441	LSE	12:44:26	1193815
615	2,441	LSE	12:45:30	1194794
724	2,441	LSE	12:45:30	1194792
746	2,442	LSE	12:48:26	1197353
34	2,442	LSE	12:48:26	1197351
797	2,442	LSE	12:48:26	1197349
153	2,441	LSE	12:50:53	1199600
533	2,441	LSE	12:50:53	1199598
800	2,441	LSE	12:52:07	1200915
457	2,442	LSE	12:55:12	1203630
180	2,442	LSE	12:55:12	1203626
83	2,442	LSE	12:55:12	1203628
801	2,443	LSE	13:00:13	1208670
686	2,445	LSE	13:03:07	1211198
725	2,445	LSE	13:03:07	1211196
693	2,445	LSE	13:03:07	1211194
773	2,445	LSE	13:05:53	1213794
675	2,447	LSE	13:10:47	1217949
778	2,446	LSE	13:12:39	1219788
734	2,448	LSE	13:24:40	1230141
699	2,448	LSE	13:24:40	1230139
35	2,448	LSE	13:29:19	1234241
761	2,448	LSE	13:29:19	1234239
459	2,449	LSE	13:31:08	1235860
344	2,449	LSE	13:31:08	1235858
265	2,450	LSE	13:37:11	1240704
446	2,450	LSE	13:37:11	1240702
695	2,450	LSE	13:37:11	1240706
801	2,450	LSE	13:37:11	1240708
39	2,449	LSE	13:37:42	1241158
133	2,449	LSE	13:37:42	1241156
132	2,449	LSE	13:37:42	1241154
488	2,449	LSE	13:37:42	1241152
659	2,450	LSE	13:41:46	1244504
684	2,449	LSE	13:46:52	1249194
104	2,449	LSE	13:46:52	1249192
162	2,441	LSE	14:24:45	1288625
257	2,441	LSE	14:24:45	1288623
144	2,441	LSE	14:25:17	1289179
193	2,442	LSE	14:25:52	1290068
672	2,442	LSE	14:25:52	1290047
857	2,442	LSE	14:26:14	1290583
747	2,442	LSE	14:26:14	1290585
740	2,441	LSE	14:26:16	1290660
793	2,442	LSE	14:29:05	1293916
729	2,443	LSE	14:31:17	1301019
925	2,443	LSE	14:31:17	1301017
200	2,443	LSE	14:38:49	1316431
150	2,443	LSE	14:38:49	1316429
50	2,443	LSE	14:38:49	1316427
1,200	2,443	LSE	14:38:49	1316425
311	2,443	LSE	14:41:52	1321763
534	2,443	LSE	14:46:04	1328969
877	2,443	LSE	14:46:04	1328971
12	2,443	LSE	14:46:04	1328967
869	2,443	LSE	14:46:04	1328965
743	2,443	LSE	14:46:04	1328963
768	2,443	LSE	14:46:04	1328961
809	2,443	LSE	14:46:04	1328959
674	2,443	LSE	14:46:04	1328957
737	2,443	LSE	14:46:04	1328955
1,359	2,443	LSE	14:46:04	1328953
839	2,443	LSE	14:46:04	1328951
672	2,443	LSE	14:46:04	1328941
135	2,443	LSE	14:46:04	1328937
568	2,443	LSE	14:46:04	1328939
721	2,443	LSE	14:46:04	1328945
769	2,443	LSE	14:46:04	1328943
709	2,443	LSE	14:46:04	1328947
995	2,443	LSE	14:46:04	1328949
65	2,443	LSE	14:46:04	1328935
610	2,443	LSE	14:46:04	1328933
1,409	2,443	LSE	14:46:05	1328973
1,291	2,443	LSE	14:46:50	1330691
768	2,443	LSE	14:46:51	1330811
762	2,443	LSE	14:46:51	1330809
739	2,443	LSE	14:46:51	1330807
655	2,443	LSE	14:46:51	1330805
30	2,443	LSE	14:46:51	1330803
739	2,443	LSE	14:46:51	1330801
728	2,443	LSE	14:46:51	1330799
188	2,443	LSE	14:46:51	1330797
174	2,443	LSE	14:46:57	1330985
250	2,443	LSE	14:46:57	1330983
249	2,443	LSE	14:46:57	1330981
250	2,443	LSE	14:47:20	1331649
193	2,443	LSE	14:47:20	1331653
100	2,443	LSE	14:47:20	1331651
24	2,443	LSE	14:48:24	1333589
228	2,443	LSE	14:48:24	1333583
364	2,443	LSE	14:48:24	1333581
250	2,443	LSE	14:48:24	1333587
336	2,443	LSE	14:48:24	1333585

Euronext Dublin

Number ofShares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchId
797	27.92	ISE	08:26:12	859349
771	27.92	ISE	08:27:04	860941
264	28.04	ISE	08:35:58	880383
236	28.04	ISE	08:35:58	880381
444	28.04	ISE	08:35:58	880379
162	28.04	ISE	08:35:58	880377
368	28.04	ISE	08:36:03	880542
91	28.04	ISE	08:36:03	880524
207	28.04	ISE	08:36:03	880522
207	28.04	ISE	08:36:03	880520
276	28.04	ISE	08:37:13	882391
500	28.04	ISE	08:37:13	882389
748	28.05	ISE	08:37:13	882387
200	28.09	ISE	08:40:54	889070
150	28.09	ISE	08:40:54	889068
306	28.09	ISE	08:40:54	889065
177	28.09	ISE	08:40:54	889061
1	28.05	ISE	08:42:06	891204
417	28.05	ISE	08:42:06	891202
296	28.05	ISE	08:42:06	891200
405	28.12	ISE	08:53:16	915564
699	28.12	ISE	08:53:16	915566
390	28.12	ISE	08:53:16	915562
212	28.10	ISE	08:53:35	916706
500	28.10	ISE	08:53:35	916704
135	28.10	ISE	08:53:35	916702
250	28.10	ISE	08:53:35	916697
250	28.10	ISE	08:53:35	916695
314	28.10	ISE	08:53:35	916693
628	28.07	ISE	08:55:17	920619
119	28.07	ISE	08:55:22	920886
18	28.06	ISE	08:56:13	923108
186	28.06	ISE	08:56:13	923106
747	28.05	ISE	08:56:28	923630
654	28.06	ISE	08:56:28	923627
174	28.03	ISE	08:58:39	928599
71	28.03	ISE	08:58:39	928597
29	28.03	ISE	08:58:39	928595
350	28.03	ISE	08:58:39	928593
450	28.03	ISE	08:58:39	928591
617	28.03	ISE	08:58:40	928646
500	28.02	ISE	09:02:51	936543
209	28.02	ISE	09:02:51	936541
160	28.02	ISE	09:03:42	937780
642	28.00	ISE	09:07:31	943223
590	28.00	ISE	09:07:31	943217
110	28.00	ISE	09:07:31	943219
181	28.00	ISE	09:07:31	943215
844	27.99	ISE	09:07:36	943484
789	27.99	ISE	09:07:36	943482
190	27.98	ISE	09:08:06	944780
655	27.98	ISE	09:08:17	946755
835	27.98	ISE	09:11:38	952024
360	27.94	ISE	09:15:52	958068
394	27.94	ISE	09:15:52	958066
250	27.94	ISE	09:19:49	963876
250	27.94	ISE	09:19:49	963867
91	27.94	ISE	09:19:49	963865
159	27.94	ISE	09:19:49	963863
45	27.94	ISE	09:19:49	963861
360	27.94	ISE	09:19:49	963859
250	27.94	ISE	09:19:49	963856
17	27.94	ISE	09:20:00	964187
235	27.94	ISE	09:20:00	964185
146	27.94	ISE	09:20:05	964369
681	27.94	ISE	09:20:05	964359
103	27.94	ISE	09:20:05	964357
500	27.94	ISE	09:20:05	964352
150	27.94	ISE	09:20:05	964350
850	27.92	ISE	09:25:35	971947
250	27.93	ISE	09:29:12	977008
123	27.93	ISE	09:29:12	977006
386	27.93	ISE	09:33:21	983323
53	27.93	ISE	09:38:37	991432
298	27.93	ISE	09:38:37	991430
408	27.93	ISE	09:38:37	991428
158	27.92	ISE	09:38:43	991632
610	27.92	ISE	09:38:43	991629
227	27.94	ISE	09:46:09	1003150
189	27.94	ISE	09:46:09	1003152
510	27.94	ISE	09:46:09	1003154
472	27.94	ISE	09:46:09	1003148
123	27.96	ISE	09:50:30	1010997
250	27.96	ISE	09:51:24	1012405
150	27.96	ISE	09:51:24	1012396
26	27.96	ISE	09:51:24	1012394
346	27.96	ISE	09:51:54	1013052
713	27.96	ISE	09:51:54	1013049
183	27.96	ISE	09:51:54	1013031
126	27.96	ISE	09:51:54	1013029
514	27.96	ISE	09:51:54	1013027
186	27.96	ISE	09:51:54	1013025
410	27.96	ISE	09:51:56	1013106
444	27.96	ISE	09:54:31	1016696
363	27.96	ISE	09:54:31	1016698
767	27.95	ISE	09:55:16	1018052
247	27.98	ISE	10:07:53	1037795
250	27.99	ISE	10:07:53	1037793
250	27.99	ISE	10:07:53	1037791
319	27.98	ISE	10:07:56	1037855
151	27.98	ISE	10:08:00	1037902
271	27.98	ISE	10:08:55	1039167
498	27.98	ISE	10:08:55	1039165
4	27.98	ISE	10:08:55	1039163
698	27.98	ISE	10:08:55	1039161
87	27.98	ISE	10:08:55	1039159
417	27.98	ISE	10:08:55	1039157
343	27.98	ISE	10:08:55	1039155
73	27.98	ISE	10:08:55	1039153
281	27.96	ISE	10:09:47	1040260
241	27.96	ISE	10:09:47	1040258
506	27.96	ISE	10:09:47	1040256
513	27.96	ISE	10:15:21	1047260
204	27.96	ISE	10:15:21	1047257
870	27.94	ISE	10:17:48	1050188
364	27.93	ISE	10:19:26	1052281
371	27.93	ISE	10:19:26	1052279
238	27.92	ISE	10:24:46	1058974
464	27.92	ISE	10:24:51	1059071
750	27.91	ISE	10:25:39	1060035
7	27.91	ISE	10:25:49	1060230
250	27.91	ISE	10:25:49	1060228
585	27.91	ISE	10:25:49	1060226
585	27.91	ISE	10:25:49	1060222
248	27.91	ISE	10:25:49	1060219
837	27.89	ISE	10:26:58	1061744
751	27.88	ISE	10:28:40	1064038
411	27.83	ISE	10:33:19	1071560
141	27.83	ISE	10:33:23	1071718
176	27.83	ISE	10:33:23	1071716
276	27.80	ISE	10:35:21	1074897
488	27.80	ISE	10:35:21	1074860
725	27.78	ISE	10:39:41	1081471
102	27.77	ISE	10:39:43	1081496
121	27.77	ISE	10:40:15	1083150
560	27.77	ISE	10:40:15	1083148
31	27.77	ISE	10:40:26	1083538
120	27.73	ISE	10:47:53	1095670
463	27.73	ISE	10:47:53	1095668
355	27.73	ISE	10:47:53	1095664
210	27.73	ISE	10:47:53	1095666
382	27.73	ISE	10:47:53	1095662
823	27.72	ISE	10:49:58	1098523
710	27.72	ISE	10:49:58	1098521
362	27.74	ISE	10:55:10	1106649
479	27.74	ISE	10:55:10	1106647
456	27.74	ISE	10:55:10	1106645
377	27.74	ISE	10:55:10	1106643
25	27.74	ISE	10:55:10	1106641
172	27.74	ISE	10:55:10	1106639
758	27.74	ISE	10:55:10	1106637
186	27.74	ISE	10:55:10	1106635
705	27.83	ISE	10:58:25	1111962
862	27.83	ISE	10:58:25	1111960
156	27.83	ISE	10:58:25	1111952
545	27.83	ISE	10:58:25	1111942
27	27.83	ISE	10:58:25	1111940
417	27.83	ISE	10:58:25	1111938
444	27.83	ISE	10:58:25	1111936
278	27.83	ISE	10:58:25	1111934
391	27.83	ISE	10:58:25	1111932
698	27.84	ISE	11:02:36	1117536
760	27.84	ISE	11:02:36	1117534
203	27.85	ISE	11:06:43	1121349
150	27.85	ISE	11:06:43	1121347
411	27.85	ISE	11:06:43	1121345
402	27.85	ISE	11:06:43	1121343
356	27.85	ISE	11:06:43	1121341
742	27.84	ISE	11:07:03	1121556
719	27.84	ISE	11:07:03	1121554
639	27.83	ISE	11:07:37	1122011
287	27.83	ISE	11:08:01	1122378
217	27.83	ISE	11:08:01	1122376
735	27.83	ISE	11:08:04	1122414
567	27.83	ISE	11:08:04	1122416
840	27.85	ISE	11:10:51	1125146
742	27.85	ISE	11:10:51	1125144
842	27.85	ISE	11:10:51	1125142
352	27.87	ISE	11:15:14	1128436
102	27.87	ISE	11:15:14	1128434
137	27.87	ISE	11:16:54	1129812
57	27.87	ISE	11:16:54	1129808
609	27.87	ISE	11:16:54	1129810
526	27.87	ISE	11:16:54	1129806
273	27.87	ISE	11:16:54	1129804
310	27.87	ISE	11:16:54	1129802
841	27.88	ISE	11:20:28	1132129
791	27.88	ISE	11:20:28	1132131
164	27.87	ISE	11:24:24	1135114
144	27.87	ISE	11:24:24	1135112
524	27.87	ISE	11:24:24	1135110
134	27.86	ISE	11:25:01	1135817
697	27.86	ISE	11:25:01	1135815
721	27.86	ISE	11:25:11	1135935
250	27.85	ISE	11:25:45	1136348
250	27.85	ISE	11:25:45	1136346
277	27.85	ISE	11:25:45	1136344
96	27.85	ISE	11:25:45	1136342
461	27.85	ISE	11:25:45	1136340
210	27.85	ISE	11:25:45	1136338
583	27.85	ISE	11:25:45	1136336
555	27.87	ISE	11:28:47	1138456
28	27.87	ISE	11:28:47	1138454
123	27.87	ISE	11:28:47	1138452
583	27.87	ISE	11:28:47	1138450
57	27.87	ISE	11:28:47	1138448
293	27.88	ISE	11:41:08	1147023
250	27.93	ISE	11:53:13	1155016
250	27.93	ISE	11:53:13	1155014
782	27.93	ISE	11:53:13	1155012
297	27.93	ISE	11:53:13	1155010
52	27.93	ISE	11:53:13	1155008
16	27.93	ISE	11:53:13	1155000
292	27.93	ISE	11:53:13	1154996
282	27.93	ISE	11:53:13	1154998
501	27.93	ISE	11:53:13	1155006
50	27.93	ISE	11:53:13	1155002
636	27.93	ISE	11:53:13	1155004
291	27.93	ISE	11:53:13	1154994
500	27.94	ISE	11:54:26	1155966
365	27.94	ISE	11:55:30	1156857
314	27.94	ISE	11:55:30	1156855
53	27.94	ISE	11:55:30	1156853
297	27.94	ISE	11:55:32	1156913
250	27.94	ISE	11:55:32	1156911
250	27.94	ISE	11:55:32	1156909
419	27.94	ISE	11:55:32	1156895
802	27.92	ISE	12:03:03	1162243
733	27.92	ISE	12:06:43	1164838
845	27.92	ISE	12:06:43	1164836
183	27.92	ISE	12:07:55	1165626
146	27.92	ISE	12:07:55	1165624
385	27.92	ISE	12:07:55	1165622
145	27.92	ISE	12:07:55	1165620
705	27.91	ISE	12:08:35	1166201
118	27.91	ISE	12:08:56	1166368
812	27.90	ISE	12:09:32	1166807
263	27.90	ISE	12:09:32	1166809
145	27.93	ISE	12:12:14	1168576
327	27.93	ISE	12:12:14	1168574
6	27.93	ISE	12:12:14	1168572
249	27.93	ISE	12:12:14	1168570
613	27.93	ISE	12:12:14	1168568
338	27.93	ISE	12:13:22	1169350
725	27.93	ISE	12:13:22	1169348
100	27.90	ISE	12:17:38	1172348
332	27.90	ISE	12:17:38	1172344
517	27.90	ISE	12:17:38	1172342
382	27.90	ISE	12:18:26	1173055
425	27.90	ISE	12:18:26	1173016
424	27.90	ISE	12:18:26	1173018
247	27.90	ISE	12:21:33	1175391
808	27.90	ISE	12:21:33	1175389
754	27.90	ISE	12:21:33	1175387
250	27.90	ISE	12:21:35	1175416
835	27.90	ISE	12:21:43	1175502
322	27.90	ISE	12:21:43	1175500
460	27.89	ISE	12:21:52	1175629
281	27.89	ISE	12:22:33	1176121
866	27.88	ISE	12:23:42	1177097
718	27.87	ISE	12:31:03	1182393
500	27.86	ISE	12:33:08	1183689
789	27.86	ISE	12:33:41	1184183
860	27.86	ISE	12:33:41	1184181
336	27.86	ISE	12:33:41	1184179
500	27.85	ISE	12:34:36	1184882
773	27.85	ISE	12:34:36	1184880
76	27.85	ISE	12:34:36	1184878
270	27.85	ISE	12:35:16	1185399
447	27.85	ISE	12:35:16	1185397
229	27.85	ISE	12:35:16	1185401
53	27.85	ISE	12:35:16	1185395
97	27.85	ISE	12:35:16	1185393
562	27.85	ISE	12:35:16	1185391
215	27.85	ISE	12:35:16	1185389
96	27.85	ISE	12:35:25	1185630
361	27.85	ISE	12:35:25	1185628
589	27.85	ISE	12:35:25	1185625
748	27.85	ISE	12:35:25	1185614
193	27.85	ISE	12:35:25	1185604
761	27.85	ISE	12:35:25	1185600
587	27.85	ISE	12:35:25	1185602
182	27.85	ISE	12:35:25	1185598
644	27.85	ISE	12:35:25	1185596
325	27.85	ISE	12:35:25	1185594
499	27.85	ISE	12:35:25	1185592
503	27.85	ISE	12:35:25	1185590
696	27.85	ISE	12:35:25	1185588
855	27.84	ISE	12:38:29	1187969
715	27.84	ISE	12:38:29	1187967
729	27.84	ISE	12:38:29	1187965
500	27.85	ISE	12:39:30	1188725
245	27.85	ISE	12:40:08	1189141
197	27.85	ISE	12:40:08	1189139
18	27.86	ISE	12:41:20	1190029
145	27.86	ISE	12:41:20	1190027
250	27.86	ISE	12:41:20	1190023
249	27.86	ISE	12:41:20	1190025
114	27.86	ISE	12:41:20	1190021
735	27.86	ISE	12:41:20	1190019
437	27.85	ISE	12:43:07	1192275
353	27.85	ISE	12:43:07	1192248
177	27.85	ISE	12:43:17	1192675
23	27.85	ISE	12:43:17	1192673
257	27.85	ISE	12:43:27	1192971
250	27.85	ISE	12:43:27	1192949
250	27.85	ISE	12:43:27	1192947
198	27.85	ISE	12:43:27	1192936
146	27.85	ISE	12:43:27	1192934
145	27.85	ISE	12:43:27	1192932
146	27.85	ISE	12:43:27	1192930
121	27.85	ISE	12:43:27	1192926
129	27.85	ISE	12:43:27	1192928
249	27.85	ISE	12:43:27	1192924
346	27.85	ISE	12:43:27	1192922
577	27.85	ISE	12:43:27	1192920
249	27.84	ISE	12:50:51	1199491
720	27.84	ISE	12:50:51	1199487
29	27.84	ISE	12:50:51	1199489
52	27.84	ISE	12:50:51	1199485
531	27.84	ISE	12:50:51	1199483
291	27.84	ISE	12:50:51	1199479
229	27.84	ISE	12:50:53	1199609
422	27.84	ISE	12:50:53	1199607
798	27.84	ISE	12:50:54	1199638
348	27.84	ISE	12:50:54	1199636
250	27.84	ISE	12:50:54	1199632
716	27.83	ISE	12:51:23	1200174
513	27.84	ISE	12:53:34	1202418
250	27.84	ISE	12:53:34	1202414
845	27.84	ISE	12:53:34	1202412
18	27.84	ISE	12:53:34	1202410
772	27.84	ISE	12:53:34	1202408
166	27.88	ISE	13:04:49	1212702
710	27.88	ISE	13:05:36	1213538
763	27.88	ISE	13:05:36	1213536
602	27.88	ISE	13:05:36	1213534
707	27.88	ISE	13:05:36	1213532
353	27.90	ISE	13:10:33	1217774
11	27.90	ISE	13:12:39	1219809
783	27.90	ISE	13:12:39	1219811
146	27.90	ISE	13:12:39	1219807
150	27.90	ISE	13:12:39	1219805
286	27.90	ISE	13:12:39	1219803
181	27.90	ISE	13:12:39	1219795
585	27.92	ISE	13:20:48	1226852
250	27.92	ISE	13:20:48	1226850
800	27.92	ISE	13:22:16	1228208
252	27.92	ISE	13:24:15	1229846
24	27.94	ISE	13:28:01	1233130
749	27.94	ISE	13:28:01	1233128
250	27.95	ISE	13:31:18	1236053
104	27.95	ISE	13:31:18	1236051
485	27.96	ISE	13:33:29	1237994
250	27.96	ISE	13:36:56	1240501
250	27.96	ISE	13:37:09	1240679
250	27.96	ISE	13:37:09	1240681
710	27.95	ISE	13:37:20	1240839
773	27.95	ISE	13:37:20	1240837
798	27.95	ISE	13:37:20	1240835
622	27.94	ISE	13:37:35	1241047
706	27.94	ISE	13:37:42	1241162
250	27.94	ISE	13:37:42	1241160
171	27.95	ISE	13:41:55	1244651
573	27.95	ISE	13:41:55	1244649
843	27.86	ISE	14:26:16	1290662
758	27.87	ISE	14:37:43	1314391
791	27.87	ISE	14:37:43	1314393
789	27.87	ISE	14:41:49	1321676
784	27.87	ISE	14:41:49	1321674
250	27.87	ISE	14:45:07	1327314
198	27.87	ISE	14:45:29	1327987
500	27.87	ISE	14:45:29	1327985
114	27.87	ISE	14:45:29	1327982
101	27.87	ISE	14:45:29	1327980
249	27.87	ISE	14:45:29	1327978
145	27.87	ISE	14:45:29	1327976
800	27.87	ISE	14:46:51	1330814
349	27.87	ISE	14:52:24	1340350

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKCDNABDDNKK

Related Shares:

FTSE 100 Latest

Value8,461.30

Change132.70