Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th May 2021 17:29

RNS Number : 2719A

Vodafone Group Plc

28 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	28 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	129.64
Lowest price paid per share (pence):	127.84
Volume weighted average price paid per share (pence):	128.52

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 855,210,750 of its ordinary shares in treasury and has 27,961,673,978 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	128.48	388,627
CHIX	128.52	897,372
XLON	128.52	4,421,176

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,584	129.5600	08:00:13	XLON	E0683iyk4Ezz
2,500	129.5600	08:00:13	XLON	E0683iyk4F1Q
4,248	129.5200	08:00:13	XLON	E0683iyk4F1f
149	129.5200	08:00:13	XLON	E0683iyk4F1j
2,542	129.6400	08:00:20	XLON	E0683iyk4FzL
1,949	129.6400	08:00:21	XLON	E0683iyk4G3j
1,551	129.6400	08:00:21	XLON	E0683iyk4G3l
6,296	129.6400	08:00:21	XLON	E0683iyk4G6n
3,591	129.4600	08:00:38	XLON	E0683iyk4IIC
3,266	129.3800	08:01:18	XLON	E0683iyk4LUe
7,441	129.4200	08:01:41	XLON	E0683iyk4NT4
6,381	129.3000	08:01:52	XLON	E0683iyk4OA4
3,200	129.1200	08:03:05	CHIX	3075188780084
7,011	129.1200	08:03:05	XLON	E0683iyk4Tix
2,667	128.9800	08:03:16	XLON	E0683iyk4UQ9
1,448	128.9800	08:03:16	XLON	E0683iyk4UQB
3,472	128.9000	08:03:31	XLON	E0683iyk4V5E
1,339	128.6800	08:03:54	XLON	E0683iyk4WYq
2,359	128.6800	08:03:54	XLON	E0683iyk4WYv
4,732	128.5600	08:04:21	CHIX	3075188780324
819	128.5600	08:04:21	CHIX	3075188780325
6,030	128.5800	08:05:11	XLON	E0683iyk4aRO
5,148	128.5800	08:05:11	XLON	E0683iyk4aRQ
6,248	128.8000	08:05:57	XLON	E0683iyk4cob
2,251	128.7800	08:05:57	XLON	E0683iyk4cp7
4,293	128.7800	08:05:57	XLON	E0683iyk4cp9
674	128.8000	08:06:56	BATE	254078872547
1,453	128.8000	08:06:56	CHIX	3075188780890
3,416	128.8000	08:06:56	XLON	E0683iyk4fxI
2,188	128.8000	08:06:56	XLON	E0683iyk4fxL
1,193	128.8000	08:06:56	XLON	E0683iyk4fxN
1,698	128.8000	08:06:56	XLON	E0683iyk4fxl
445	128.8000	08:07:03	CHIX	3075188780923
1,364	128.8000	08:07:03	CHIX	3075188780924
267	128.8000	08:07:03	CHIX	3075188780925
507	128.8000	08:07:03	CHIX	3075188780926
577	128.8000	08:07:03	CHIX	3075188780927
293	128.8000	08:07:03	CHIX	3075188780928
315	128.8000	08:07:03	CHIX	3075188780929
656	128.8000	08:07:03	CHIX	3075188780930
753	128.8000	08:07:03	CHIX	3075188780931
1,042	128.8000	08:07:03	CHIX	3075188780932
3,231	128.5800	08:07:44	XLON	E0683iyk4i6B
3,765	128.5800	08:07:44	XLON	E0683iyk4i6D
10	128.5800	08:07:44	XLON	E0683iyk4i6L
3,186	128.5800	08:07:44	XLON	E0683iyk4i6O
815	128.6000	08:07:59	XLON	E0683iyk4iVz
3,423	128.6200	08:08:42	XLON	E0683iyk4kWX
2,090	128.6200	08:08:42	XLON	E0683iyk4kWZ
4,468	128.6200	08:08:42	XLON	E0683iyk4kWc
5,042	128.6200	08:08:48	XLON	E0683iyk4ktV
3,389	128.6200	08:09:10	XLON	E0683iyk4lgw
3,750	128.8400	08:10:03	XLON	E0683iyk4ndE
1,419	128.8400	08:10:03	XLON	E0683iyk4ndG
4,205	128.8400	08:10:03	XLON	E0683iyk4ndI
5,530	128.7600	08:10:16	XLON	E0683iyk4oK0
6,174	128.9000	08:10:58	XLON	E0683iyk4plQ
222	128.9000	08:10:58	XLON	E0683iyk4plS
3,078	128.9000	08:10:58	XLON	E0683iyk4plU
1,820	128.9200	08:11:38	CHIX	3075188781743
843	128.9200	08:11:38	BATE	254078873121
7,015	128.9200	08:11:38	XLON	E0683iyk4ry8
3,299	128.9600	08:12:05	XLON	E0683iyk4tEu
518	129.0400	08:13:04	BATE	254078873267
1,118	129.0400	08:13:04	CHIX	3075188782002
4,309	129.0400	08:13:04	XLON	E0683iyk4vON
1,284	129.0000	08:13:32	XLON	E0683iyk4wB1
2,797	129.0200	08:13:37	CHIX	3075188782074
2,795	129.0200	08:13:37	CHIX	3075188782076
7,893	129.0000	08:13:38	XLON	E0683iyk4wS6
6,044	128.9600	08:14:21	CHIX	3075188782211
3,639	128.9600	08:14:21	XLON	E0683iyk4xsE
4,034	128.9400	08:14:50	CHIX	3075188782260
2,111	129.0000	08:15:04	CHIX	3075188782294
268	129.0000	08:15:04	CHIX	3075188782295
2,111	129.0000	08:15:04	CHIX	3075188782296
4,262	128.9400	08:15:09	XLON	E0683iyk4zFr
6,586	129.0200	08:16:04	XLON	E0683iyk518Y
1,706	129.0200	08:16:04	CHIX	3075188782590
792	129.0200	08:16:04	BATE	254078873640
2	129.0200	08:16:08	CHIX	3075188782602
5,003	128.9800	08:16:17	CHIX	3075188782676
448	128.9600	08:17:20	XLON	E0683iyk53Qv
4,472	128.9600	08:17:20	XLON	E0683iyk53Qx
4,920	128.9600	08:17:20	XLON	E0683iyk53RD
761	128.9600	08:17:20	XLON	E0683iyk53RF
4,746	128.9800	08:17:33	CHIX	3075188782890
4,311	128.9600	08:17:52	XLON	E0683iyk54Te
3,370	128.9400	08:18:05	XLON	E0683iyk54pK
3,746	128.9200	08:18:23	CHIX	3075188783022
4,161	128.8200	08:18:46	XLON	E0683iyk55vT
147	128.8000	08:18:55	XLON	E0683iyk56Ae
729	128.8400	08:19:13	XLON	E0683iyk56ch
553	128.9400	08:19:49	XLON	E0683iyk57RU
3,567	128.9400	08:19:51	XLON	E0683iyk57Yw
10	128.9400	08:19:51	XLON	E0683iyk57Z0
4,110	128.9400	08:19:51	XLON	E0683iyk57Z4
3,481	128.9400	08:19:51	XLON	E0683iyk57Z8
189	128.9000	08:20:19	XLON	E0683iyk58ZS
1,181	128.9000	08:20:19	XLON	E0683iyk58Zc
2,805	128.9000	08:20:19	XLON	E0683iyk58aN
5,040	128.8800	08:20:57	CHIX	3075188783448
5,408	128.8600	08:21:18	XLON	E0683iyk5AA0
3,883	128.8600	08:21:18	CHIX	3075188783505
2,434	128.8600	08:21:18	CHIX	3075188783506
459	128.9200	08:22:09	XLON	E0683iyk5Bhs
3,806	128.9200	08:22:09	XLON	E0683iyk5Bjm
1,401	128.9200	08:22:09	XLON	E0683iyk5Bjv
3,446	128.9200	08:22:10	XLON	E0683iyk5Blz
3,593	128.8600	08:22:18	CHIX	3075188783642
1,144	128.9800	08:22:44	XLON	E0683iyk5CmT
2,395	128.9800	08:22:45	XLON	E0683iyk5CnD
3,124	128.9000	08:23:15	CHIX	3075188783768
5,521	128.9400	08:23:58	XLON	E0683iyk5EvY
2,515	128.9400	08:23:58	XLON	E0683iyk5Evb
640	128.9400	08:23:58	BATE	254078874457
326	128.9400	08:23:58	BATE	254078874458
366	128.9400	08:23:58	CHIX	3075188783864
1,719	128.9400	08:23:58	CHIX	3075188783865
2,726	128.9800	08:24:51	XLON	E0683iyk5GQu
4,046	128.9800	08:24:52	XLON	E0683iyk5GTo
814	128.9800	08:24:52	BATE	254078874541
1,757	128.9800	08:24:52	CHIX	3075188783986
4,928	128.9600	08:24:53	CHIX	3075188784002
3,788	128.9400	08:25:12	CHIX	3075188784049
4	128.9400	08:25:12	CHIX	3075188784050
2,744	128.8600	08:25:30	XLON	E0683iyk5HX8
630	128.8600	08:25:30	XLON	E0683iyk5HXA
1,259	128.8200	08:26:29	XLON	E0683iyk5Iyw
238	128.8200	08:26:29	BATE	254078874689
368	128.8200	08:26:29	BATE	254078874690
75	128.8200	08:26:32	XLON	E0683iyk5J3f
4,624	128.8200	08:26:32	XLON	E0683iyk5J3h
3,257	128.8200	08:26:32	BATE	254078874693
617	128.8400	08:27:02	XLON	E0683iyk5JuG
24	128.8400	08:27:06	XLON	E0683iyk5K1w
4,209	128.8400	08:27:06	XLON	E0683iyk5K1y
170	128.8400	08:27:09	XLON	E0683iyk5K8t
6,241	128.8600	08:27:17	XLON	E0683iyk5KF2
7,972	128.8400	08:28:04	XLON	E0683iyk5LE0
1,022	128.8400	08:28:04	CHIX	3075188784383
1,038	128.8400	08:28:04	XLON	E0683iyk5LEC
382	128.8400	08:28:04	XLON	E0683iyk5LEF
144	128.8400	08:28:07	XLON	E0683iyk5LLK
36	128.8400	08:28:10	XLON	E0683iyk5LNA
405	128.8400	08:28:14	XLON	E0683iyk5LQ5
4,539	128.8000	08:28:35	XLON	E0683iyk5Lxa
4,776	128.8000	08:29:03	XLON	E0683iyk5MnZ
5,254	128.7800	08:29:04	BATE	254078874942
3,324	128.8600	08:29:53	BATE	254078875018
6,416	128.8400	08:30:02	XLON	E0683iyk5OIo
3,588	128.8000	08:30:14	XLON	E0683iyk5OZq
858	128.9400	08:31:02	XLON	E0683iyk5PpJ
4,254	128.9400	08:31:02	XLON	E0683iyk5PpN
6,896	128.9000	08:31:44	XLON	E0683iyk5R8M
545	128.8400	08:31:57	XLON	E0683iyk5RVV
28	128.8400	08:32:00	XLON	E0683iyk5Rc0
6,276	128.8400	08:32:00	XLON	E0683iyk5Rc2
5,336	128.9200	08:32:24	CHIX	3075188785038
1,361	128.9600	08:33:19	XLON	E0683iyk5TMp
5,187	128.9600	08:33:19	XLON	E0683iyk5TMs
607	128.9400	08:34:28	BATE	254078875442
376	128.9400	08:34:28	BATE	254078875443
374	128.9400	08:34:28	BATE	254078875444
3,182	128.9400	08:34:28	CHIX	3075188785264
3,182	128.9400	08:34:28	CHIX	3075188785265
2	128.9400	08:34:28	CHIX	3075188785266
117	128.9400	08:34:28	BATE	254078875445
750	128.9400	08:34:28	BATE	254078875446
755	128.9400	08:34:28	CHIX	3075188785267
1,474	128.9400	08:34:28	BATE	254078875447
2,585	128.9400	08:34:28	CHIX	3075188785268
1,691	128.9400	08:34:28	CHIX	3075188785269
4,669	128.9200	08:35:10	XLON	E0683iyk5VR8
4,000	128.9400	08:36:33	XLON	E0683iyk5Xfe
114	128.9400	08:36:33	BATE	254078875636
249	128.9400	08:36:33	CHIX	3075188785532
249	128.9400	08:36:33	CHIX	3075188785533
249	128.9400	08:36:33	CHIX	3075188785534
2,800	128.9400	08:36:33	XLON	E0683iyk5Xfs
1,200	128.9400	08:36:33	XLON	E0683iyk5Xfw
2,621	128.9400	08:36:33	XLON	E0683iyk5Xfy
249	128.9400	08:36:33	CHIX	3075188785535
249	128.9400	08:36:33	CHIX	3075188785536
249	128.9400	08:36:33	CHIX	3075188785537
249	128.9400	08:36:33	CHIX	3075188785538
249	128.9400	08:36:33	CHIX	3075188785539
249	128.9400	08:36:33	CHIX	3075188785540
4,363	128.9400	08:36:33	CHIX	3075188785541
387	128.9400	08:36:33	CHIX	3075188785542
344	128.9000	08:37:31	XLON	E0683iyk5Ylh
8,091	128.8800	08:37:32	XLON	E0683iyk5YmM
7,783	128.8000	08:37:46	XLON	E0683iyk5ZBs
8,757	128.7600	08:38:10	XLON	E0683iyk5Zmb
1,249	128.6800	08:39:06	XLON	E0683iyk5bFF
637	128.7200	08:39:15	XLON	E0683iyk5bcM
6,772	128.7200	08:39:15	XLON	E0683iyk5bcU
7,252	128.7600	08:40:10	XLON	E0683iyk5cpZ
8,166	128.7600	08:41:30	XLON	E0683iyk5dwY
7,442	128.7600	08:41:30	BATE	254078876043
100	128.9200	08:43:17	XLON	E0683iyk5fw0
3,900	128.9200	08:43:19	XLON	E0683iyk5fy3
3,475	128.9200	08:43:19	XLON	E0683iyk5fyD
10	128.9200	08:43:19	XLON	E0683iyk5fyF
304	128.9200	08:43:19	CHIX	3075188786378
304	128.9200	08:43:19	CHIX	3075188786379
304	128.9200	08:43:19	CHIX	3075188786380
304	128.9200	08:43:19	CHIX	3075188786381
304	128.9200	08:43:19	CHIX	3075188786382
304	128.9200	08:43:19	CHIX	3075188786383
304	128.9200	08:43:19	CHIX	3075188786384
304	128.9200	08:43:19	CHIX	3075188786385
304	128.9200	08:43:19	CHIX	3075188786386
304	128.9200	08:43:19	CHIX	3075188786387
304	128.9200	08:43:19	CHIX	3075188786388
304	128.9200	08:43:19	CHIX	3075188786389
304	128.9200	08:43:19	CHIX	3075188786390
304	128.9200	08:43:19	CHIX	3075188786391
304	128.9200	08:43:19	CHIX	3075188786392
145	128.9200	08:43:19	CHIX	3075188786393
515	128.9200	08:43:19	XLON	E0683iyk5fyH
10	128.9200	08:43:19	XLON	E0683iyk5fyJ
179	128.9200	08:43:19	XLON	E0683iyk5fyN
304	128.9200	08:43:19	CHIX	3075188786394
304	128.9200	08:43:19	CHIX	3075188786395
304	128.9200	08:43:19	CHIX	3075188786396
304	128.9200	08:43:19	CHIX	3075188786397
304	128.9200	08:43:19	CHIX	3075188786398
304	128.9200	08:43:19	CHIX	3075188786399
304	128.9200	08:43:19	CHIX	3075188786400
159	128.9200	08:43:19	CHIX	3075188786401
8,492	128.8800	08:44:13	CHIX	3075188786547
2,907	128.9400	08:45:01	XLON	E0683iyk5htP
4,396	128.9400	08:45:01	XLON	E0683iyk5htR
7,393	128.9400	08:45:01	XLON	E0683iyk5htT
4,571	128.9200	08:45:51	XLON	E0683iyk5ivU
15	128.9200	08:45:51	XLON	E0683iyk5ivX
1,055	128.9400	08:47:06	BATE	254078876501
2,278	128.9400	08:47:06	CHIX	3075188786934
8,777	128.9400	08:47:06	XLON	E0683iyk5k7Q
335	128.9200	08:47:06	XLON	E0683iyk5k7m
602	128.9200	08:47:06	XLON	E0683iyk5k7o
844	128.9200	08:47:06	XLON	E0683iyk5k7r
4,851	128.9200	08:47:06	XLON	E0683iyk5k8F
7,820	128.9000	08:48:02	XLON	E0683iyk5lGQ
644	128.9000	08:48:02	XLON	E0683iyk5lGS
721	128.9000	08:49:38	XLON	E0683iyk5n6k
4,800	128.9000	08:49:38	XLON	E0683iyk5n6m
30	128.9000	08:49:38	XLON	E0683iyk5n6q
8,419	128.9200	08:49:51	XLON	E0683iyk5nIG
2,185	128.9200	08:49:51	CHIX	3075188787303
1,012	128.9200	08:49:51	BATE	254078876765
76	128.7800	08:50:27	XLON	E0683iyk5nqM
21	128.8400	08:51:58	XLON	E0683iyk5pnt
17	128.8400	08:52:00	XLON	E0683iyk5pqr
4,358	128.8400	08:52:03	XLON	E0683iyk5pw4
1,130	128.8400	08:52:03	CHIX	3075188787616
1,926	128.8400	08:52:03	XLON	E0683iyk5pwB
1,130	128.8400	08:52:03	CHIX	3075188787619
721	128.8400	08:52:03	CHIX	3075188787620
524	128.8400	08:52:03	BATE	254078877020
2,008	128.8400	08:52:03	XLON	E0683iyk5pwF
424	128.8400	08:52:03	XLON	E0683iyk5pwH
524	128.8400	08:52:03	BATE	254078877021
1,130	128.8400	08:52:03	CHIX	3075188787621
524	128.8400	08:52:03	BATE	254078877022
1,829	128.8400	08:52:03	XLON	E0683iyk5pwS
2,492	128.8400	08:52:03	CHIX	3075188787622
3,520	128.8400	08:52:03	CHIX	3075188787623
2,297	128.8400	08:52:03	CHIX	3075188787624
739	128.8000	08:52:54	XLON	E0683iyk5qpw
7,529	128.8000	08:52:54	XLON	E0683iyk5qpy
16	128.7200	08:53:47	XLON	E0683iyk5rtL
7,342	128.7200	08:53:47	XLON	E0683iyk5rtN
7,285	128.8200	08:55:24	XLON	E0683iyk5tfz
7,886	128.8000	08:56:07	CHIX	3075188788206
53	128.8000	08:56:53	XLON	E0683iyk5vAC
4,264	128.8000	08:58:13	XLON	E0683iyk5wNI
10	128.8000	08:58:13	XLON	E0683iyk5wNQ
4,254	128.8000	08:58:13	XLON	E0683iyk5wNS
10	128.8000	08:58:13	XLON	E0683iyk5wNU
3,478	128.8000	08:58:13	XLON	E0683iyk5wNb
5,883	128.8000	08:58:13	XLON	E0683iyk5wNj
2,649	128.8000	08:58:13	XLON	E0683iyk5wNp
5,258	128.7800	08:58:17	XLON	E0683iyk5wQ3
7,260	128.7200	08:59:14	XLON	E0683iyk5xWz
873	128.7200	08:59:14	BATE	254078877631
1,884	128.7200	08:59:14	CHIX	3075188788554
740	128.9000	09:02:18	XLON	E0683iyk615G
123	128.9000	09:02:21	XLON	E0683iyk618r
2,944	128.9000	09:02:21	XLON	E0683iyk618u
193	128.9000	09:02:36	XLON	E0683iyk61bt
4,093	128.8800	09:02:58	XLON	E0683iyk61rI
217	128.8800	09:02:58	XLON	E0683iyk61rZ
4,000	128.9000	09:03:49	XLON	E0683iyk62np
1,877	128.9000	09:03:49	XLON	E0683iyk62o1
1,877	128.9000	09:03:49	XLON	E0683iyk62o3
246	128.9000	09:03:49	XLON	E0683iyk62o7
2,754	128.9000	09:03:49	XLON	E0683iyk62o9
1,877	128.9000	09:03:49	XLON	E0683iyk62oD
1,877	128.9000	09:03:49	XLON	E0683iyk62oF
372	128.9000	09:03:49	CHIX	3075188789106
246	128.9000	09:03:49	XLON	E0683iyk62oL
411	128.9000	09:03:49	XLON	E0683iyk62oN
172	128.9000	09:03:49	BATE	254078878007
372	128.9000	09:03:49	CHIX	3075188789108
372	128.9000	09:03:49	CHIX	3075188789109
172	128.9000	09:03:49	BATE	254078878008
172	128.9000	09:03:49	BATE	254078878009
172	128.9000	09:03:49	BATE	254078878010
172	128.9000	09:03:49	BATE	254078878011
172	128.9000	09:03:49	BATE	254078878012
172	128.9000	09:03:49	BATE	254078878013
262	128.9000	09:03:49	CHIX	3075188789110
125	128.9000	09:03:49	BATE	254078878014
2,500	128.9000	09:03:49	XLON	E0683iyk62ou
4,544	128.9000	09:03:49	XLON	E0683iyk62oz
768	128.9000	09:03:49	XLON	E0683iyk62p6
2,699	128.9000	09:03:49	XLON	E0683iyk62p8
768	128.9000	09:03:49	XLON	E0683iyk62pA
4,579	128.8800	09:03:49	XLON	E0683iyk62qA
404	128.8200	09:04:25	CHIX	3075188789246
5,872	128.8200	09:04:25	CHIX	3075188789247
2,308	128.7200	09:05:01	XLON	E0683iyk64gN
2,009	128.7200	09:05:01	XLON	E0683iyk64gP
2,009	128.7200	09:05:01	XLON	E0683iyk64gU
2,009	128.7200	09:05:01	XLON	E0683iyk64gW
1,710	128.7200	09:05:01	XLON	E0683iyk64ga
299	128.7200	09:05:01	XLON	E0683iyk64gY
977	128.7200	09:05:01	XLON	E0683iyk64gh
5,036	128.6800	09:06:50	XLON	E0683iyk66Ei
4,384	128.6800	09:06:50	XLON	E0683iyk66Ek
318	128.6800	09:06:50	XLON	E0683iyk66Em
1,171	128.6800	09:06:50	BATE	254078878302
2,526	128.6800	09:06:50	CHIX	3075188789532
1,332	128.7000	09:09:04	CHIX	3075188789873
6,107	128.7000	09:09:04	XLON	E0683iyk69Ke
492	128.7000	09:09:04	CHIX	3075188789874
676	128.7000	09:09:04	BATE	254078878575
922	128.7000	09:09:04	XLON	E0683iyk69Kg
169	128.7000	09:09:04	BATE	254078878576
2,518	128.6800	09:09:04	XLON	E0683iyk69LU
1,663	128.6800	09:09:04	XLON	E0683iyk69LW
5,802	128.6800	09:10:03	XLON	E0683iyk6A3H
4,733	128.6600	09:10:03	XLON	E0683iyk6A3n
10	128.6600	09:10:03	XLON	E0683iyk6A3u
2,900	128.6600	09:10:03	XLON	E0683iyk6A3w
1,823	128.6600	09:10:03	XLON	E0683iyk6A44
1,823	128.6600	09:10:03	XLON	E0683iyk6A48
568	128.6600	09:10:03	XLON	E0683iyk6A4B
3,380	128.6400	09:10:34	XLON	E0683iyk6Ark
753	128.6400	09:10:34	XLON	E0683iyk6Arm
2,001	128.7600	09:13:59	CHIX	3075188790544
927	128.7600	09:13:59	BATE	254078879065
415	128.7600	09:13:59	XLON	E0683iyk6EJZ
4,273	128.7600	09:14:03	XLON	E0683iyk6EP9
3,022	128.7600	09:14:03	XLON	E0683iyk6EPB
6,248	128.7600	09:15:17	XLON	E0683iyk6FJD
1,621	128.7600	09:15:17	CHIX	3075188790664
751	128.7600	09:15:17	BATE	254078879131
1,621	128.7600	09:15:17	CHIX	3075188790665
6,248	128.7600	09:15:17	XLON	E0683iyk6FJS
1,534	128.7600	09:15:17	XLON	E0683iyk6FJY
751	128.7600	09:15:17	BATE	254078879132
1,619	128.7600	09:15:17	CHIX	3075188790667
751	128.7600	09:15:17	BATE	254078879133
2	128.7600	09:15:17	CHIX	3075188790668
1,619	128.7600	09:15:17	CHIX	3075188790669
5,265	128.7600	09:15:17	XLON	E0683iyk6FJh
2,116	128.7400	09:15:17	XLON	E0683iyk6FJt
2,529	128.7400	09:15:18	XLON	E0683iyk6FKu
4,645	128.7400	09:15:18	XLON	E0683iyk6FL1
2,627	128.7400	09:15:18	XLON	E0683iyk6FLA
4,255	128.6800	09:16:17	XLON	E0683iyk6GlG
2,500	128.6800	09:16:17	XLON	E0683iyk6GlI
1,000	128.6800	09:16:17	XLON	E0683iyk6GlQ
3,255	128.6800	09:16:17	XLON	E0683iyk6GlT
2,028	128.6800	09:16:18	XLON	E0683iyk6GmA
426	128.6800	09:18:40	XLON	E0683iyk6IiI
219	128.6800	09:18:40	BATE	254078879432
899	128.6800	09:18:40	CHIX	3075188791073
729	128.6800	09:18:40	BATE	254078879433
1,145	128.6800	09:18:40	CHIX	3075188791074
5,555	128.6800	09:18:40	XLON	E0683iyk6IiL
1,900	128.6800	09:18:40	XLON	E0683iyk6IiN
794	128.7000	09:20:28	XLON	E0683iyk6Kqp
4,164	128.7000	09:20:28	XLON	E0683iyk6Kqr
737	128.7000	09:20:28	XLON	E0683iyk6Kr1
298	128.7000	09:20:31	XLON	E0683iyk6Kyq
3,923	128.7000	09:20:32	XLON	E0683iyk6L2i
1,848	128.7000	09:20:32	XLON	E0683iyk6L2z
594	128.6800	09:20:32	XLON	E0683iyk6L3e
782	128.7200	09:22:01	XLON	E0683iyk6Mnv
6,383	128.7200	09:22:01	XLON	E0683iyk6Mnx
1,859	128.7200	09:22:01	CHIX	3075188791516
861	128.7200	09:22:01	BATE	254078879738
1	128.7200	09:22:01	CHIX	3075188791517
7,176	128.7000	09:22:01	XLON	E0683iyk6Mpn
4,249	128.7000	09:22:01	XLON	E0683iyk6Mpp
1,860	128.7000	09:22:01	CHIX	3075188791519
4,249	128.7000	09:22:01	XLON	E0683iyk6Mq1
1,216	128.7000	09:22:01	XLON	E0683iyk6Mq3
2	128.7000	09:22:01	CHIX	3075188791520
863	128.7000	09:22:01	BATE	254078879742
84	128.8400	09:25:51	XLON	E0683iyk6Qdl
4,451	128.8400	09:25:51	XLON	E0683iyk6Qdq
4,416	128.8400	09:25:51	XLON	E0683iyk6Qdw
545	128.8400	09:25:51	BATE	254078880041
1,175	128.8400	09:25:51	CHIX	3075188791980
545	128.8400	09:25:51	BATE	254078880042
545	128.8400	09:25:51	BATE	254078880043
545	128.8400	09:25:51	BATE	254078880044
545	128.8400	09:25:51	BATE	254078880045
2,500	128.8400	09:25:51	XLON	E0683iyk6QeH
6,256	128.8400	09:25:51	XLON	E0683iyk6QeR
1,336	128.8400	09:25:51	XLON	E0683iyk6QeV
12	128.8200	09:25:52	XLON	E0683iyk6QgV
1,392	128.7800	09:26:37	XLON	E0683iyk6RPr
2,747	128.7800	09:26:37	XLON	E0683iyk6RPt
10	128.7800	09:26:37	XLON	E0683iyk6RQ2
3,349	128.7800	09:27:03	XLON	E0683iyk6RlW
4,677	128.8400	09:28:16	XLON	E0683iyk6Ssu
4,677	128.8400	09:28:16	XLON	E0683iyk6St2
2,126	128.8400	09:28:16	XLON	E0683iyk6St4
424	128.8400	09:28:16	XLON	E0683iyk6StB
2,763	128.8400	09:28:16	XLON	E0683iyk6StF
627	128.8200	09:28:17	XLON	E0683iyk6Suo
8,354	128.8000	09:29:14	XLON	E0683iyk6ThR
2,168	128.8000	09:29:14	CHIX	3075188792398
643	128.8000	09:29:14	BATE	254078880371
361	128.8000	09:29:14	BATE	254078880372
1,674	128.7800	09:29:14	XLON	E0683iyk6TiH
1,208	128.7800	09:29:14	XLON	E0683iyk6TiL
1,447	128.7800	09:29:14	XLON	E0683iyk6TiX
4,329	128.7800	09:29:14	XLON	E0683iyk6Tic
2,848	128.7800	09:29:14	XLON	E0683iyk6TjC
9,056	128.7400	09:31:11	XLON	E0683iyk6VQF
2,349	128.7400	09:31:11	CHIX	3075188792645
1,089	128.7400	09:31:11	BATE	254078880574
4,134	128.7200	09:33:19	XLON	E0683iyk6XWw
174	128.7200	09:33:19	XLON	E0683iyk6XX7
84	128.7200	09:33:38	XLON	E0683iyk6XlI
1,645	128.8000	09:34:19	BATE	254078880792
3,551	128.8000	09:34:19	CHIX	3075188793047
1,645	128.8000	09:34:19	BATE	254078880793
3,551	128.8000	09:34:19	CHIX	3075188793048
1,645	128.8000	09:34:19	BATE	254078880794
1,330	128.8000	09:34:19	CHIX	3075188793049
1,645	128.8000	09:34:19	BATE	254078880795
418	128.8000	09:34:19	BATE	254078880796
5,009	128.7800	09:34:19	XLON	E0683iyk6YQS
2,800	128.7800	09:34:19	XLON	E0683iyk6YQZ
2,209	128.7800	09:34:19	XLON	E0683iyk6YQd
935	128.7800	09:34:19	XLON	E0683iyk6YQf
2,259	128.7000	09:35:34	XLON	E0683iyk6ZSO
12,863	128.7200	09:36:58	XLON	E0683iyk6avg
3,338	128.7200	09:36:58	CHIX	3075188793297
1,547	128.7200	09:36:58	BATE	254078880984
1,836	128.5800	09:37:54	XLON	E0683iyk6c37
185	128.5800	09:37:57	XLON	E0683iyk6c4p
6,714	128.5600	09:38:18	XLON	E0683iyk6cK5
13	128.5600	09:38:58	XLON	E0683iyk6ctL
1,010	128.6000	09:39:41	CHIX	3075188793657
1,000	128.6000	09:39:41	CHIX	3075188793658
1,500	128.6000	09:39:41	CHIX	3075188793659
1,000	128.6000	09:39:41	CHIX	3075188793660
1,000	128.6000	09:39:41	CHIX	3075188793661
4,000	128.6000	09:39:41	CHIX	3075188793662
1,670	128.6000	09:39:41	CHIX	3075188793663
778	128.5800	09:39:41	XLON	E0683iyk6dda
382	128.5800	09:39:41	XLON	E0683iyk6ddc
722	128.5800	09:39:41	XLON	E0683iyk6dde
778	128.5800	09:39:41	XLON	E0683iyk6ddg
8,452	128.5800	09:40:47	XLON	E0683iyk6elp
5,471	128.5600	09:40:48	XLON	E0683iyk6enA
3,177	128.5200	09:41:06	XLON	E0683iyk6fAP
821	128.5200	09:41:41	BATE	254078881475
2,804	128.5200	09:41:41	XLON	E0683iyk6g5w
1,000	128.5200	09:41:41	XLON	E0683iyk6g5z
1,123	128.5200	09:41:41	XLON	E0683iyk6g62
4,343	128.5200	09:42:15	XLON	E0683iyk6gWj
4,343	128.5200	09:42:15	XLON	E0683iyk6gWr
20	128.4200	09:43:58	XLON	E0683iyk6hz0
3,107	128.4200	09:44:06	CHIX	3075188794225
1,440	128.4200	09:44:06	BATE	254078881645
3,107	128.4200	09:44:06	CHIX	3075188794226
2,447	128.4200	09:44:06	CHIX	3075188794227
6,603	128.3400	09:45:11	XLON	E0683iyk6ise
794	128.3400	09:45:11	BATE	254078881720
1,713	128.3400	09:45:11	CHIX	3075188794350
1,000	128.3400	09:47:06	XLON	E0683iyk6kaa
3,442	128.3400	09:47:06	XLON	E0683iyk6kac
358	128.3400	09:47:06	XLON	E0683iyk6kax
1,000	128.3400	09:47:06	XLON	E0683iyk6kaz
1,000	128.3400	09:47:06	XLON	E0683iyk6kb1
2,084	128.3400	09:47:06	XLON	E0683iyk6kb3
302	128.3400	09:47:06	XLON	E0683iyk6kbB
2,084	128.3200	09:47:06	XLON	E0683iyk6kbI
1,611	128.3200	09:47:06	XLON	E0683iyk6kbN
349	128.3200	09:47:06	XLON	E0683iyk6kbR
302	128.3200	09:47:06	XLON	E0683iyk6kbT
3,606	128.3800	09:48:22	XLON	E0683iyk6lsS
550	128.3800	09:48:25	XLON	E0683iyk6luT
149	128.4000	09:48:42	XLON	E0683iyk6m4F
10	128.4000	09:48:42	XLON	E0683iyk6m4H
67	128.4000	09:49:06	XLON	E0683iyk6mJE
13	128.4000	09:49:08	XLON	E0683iyk6mLm
1,137	128.4800	09:50:07	XLON	E0683iyk6n7C
13,772	128.4800	09:50:07	XLON	E0683iyk6n7H
1,793	128.4800	09:50:07	BATE	254078882170
2,199	128.4800	09:50:07	CHIX	3075188795012
1,670	128.4800	09:50:07	CHIX	3075188795013
19	128.5800	09:51:45	XLON	E0683iyk6oUi
3,981	128.5800	09:51:53	XLON	E0683iyk6ofs
3,859	128.5800	09:51:53	XLON	E0683iyk6og0
375	128.5800	09:51:53	BATE	254078882326
810	128.5800	09:51:53	CHIX	3075188795264
141	128.5800	09:51:53	XLON	E0683iyk6ogB
520	128.5800	09:51:53	XLON	E0683iyk6ogD
2	128.5800	09:51:53	CHIX	3075188795265
812	128.5800	09:51:53	CHIX	3075188795266
127	128.5800	09:51:53	CHIX	3075188795267
812	128.5800	09:51:53	CHIX	3075188795268
129	128.5800	09:51:53	CHIX	3075188795269
57	128.5800	09:51:53	XLON	E0683iyk6ogJ
812	128.5800	09:51:53	CHIX	3075188795270
812	128.5800	09:51:53	CHIX	3075188795271
1,276	128.5600	09:52:09	XLON	E0683iyk6ovu
3,057	128.5600	09:52:09	XLON	E0683iyk6ovw
404	128.5600	09:52:09	XLON	E0683iyk6ovz
4,172	128.6000	09:53:10	XLON	E0683iyk6pvI
4,172	128.6000	09:53:10	XLON	E0683iyk6pvS
157	128.6000	09:53:10	XLON	E0683iyk6pvU
1,477	128.6000	09:53:10	XLON	E0683iyk6pvc
1,209	128.5800	09:53:10	XLON	E0683iyk6pvw
567	128.6000	09:54:04	XLON	E0683iyk6qfs
6,778	128.6000	09:54:04	XLON	E0683iyk6qfu
2,282	128.6400	09:55:03	XLON	E0683iyk6rOa
6,197	128.6400	09:55:03	XLON	E0683iyk6rOc
43	128.6200	09:55:49	XLON	E0683iyk6sCs
605	128.6200	09:55:52	XLON	E0683iyk6sIq
24	128.6200	09:55:55	XLON	E0683iyk6sJW
15	128.6200	09:56:04	XLON	E0683iyk6sXm
296	128.6400	09:57:31	XLON	E0683iyk6txv
7,847	128.6400	09:57:33	XLON	E0683iyk6tzD
7,905	128.6400	09:57:33	XLON	E0683iyk6tzH
122	128.6400	09:58:36	XLON	E0683iyk6ugX
178	128.6200	09:58:55	XLON	E0683iyk6usv
223	128.6400	09:58:57	BATE	254078882842
1,705	128.6400	09:58:57	XLON	E0683iyk6utx
843	128.6400	09:58:57	XLON	E0683iyk6utz
1,193	128.6400	09:58:57	XLON	E0683iyk6uu1
10	128.6400	09:58:57	XLON	E0683iyk6uu3
16	128.6400	09:58:57	XLON	E0683iyk6uu5
151	128.6400	09:59:00	XLON	E0683iyk6uvb
4,675	128.6400	09:59:06	XLON	E0683iyk6uxK
548	128.6400	09:59:06	XLON	E0683iyk6uxM
193	128.6400	09:59:06	XLON	E0683iyk6uxR
2,783	128.6400	10:01:00	XLON	E0683iyk6wL2
9,402	128.6400	10:01:00	XLON	E0683iyk6wL5
2,101	128.6400	10:01:00	CHIX	3075188796134
1,616	128.6400	10:01:11	XLON	E0683iyk6wVA
2,451	128.6400	10:01:11	XLON	E0683iyk6wVF
1,067	128.6400	10:01:11	XLON	E0683iyk6wVI
761	128.6400	10:01:11	XLON	E0683iyk6wVK
1,494	128.6400	10:01:11	XLON	E0683iyk6wVM
1,301	128.6400	10:01:11	XLON	E0683iyk6wVP
2,526	128.6400	10:01:11	CHIX	3075188796160
7,000	128.6400	10:02:03	BATE	254078882994
341	128.6400	10:02:03	BATE	254078882995
1,513	128.6400	10:02:03	BATE	254078882996
463	128.5800	10:02:25	XLON	E0683iyk6xOs
18	128.5800	10:02:28	XLON	E0683iyk6xQa
6,231	128.5800	10:02:28	XLON	E0683iyk6xQc
1,741	128.5800	10:02:28	CHIX	3075188796255
807	128.5800	10:02:28	BATE	254078883050
4,070	128.5600	10:05:03	XLON	E0683iyk6zGv
2,500	128.5600	10:05:03	XLON	E0683iyk6zHN
4,735	128.5200	10:05:12	CHIX	3075188796570
1,127	128.5200	10:05:12	CHIX	3075188796571
619	128.5200	10:05:12	CHIX	3075188796572
206	128.5200	10:05:12	CHIX	3075188796573
1,689	128.5200	10:05:12	CHIX	3075188796574
662	128.4600	10:05:53	XLON	E0683iyk70d8
241	128.4600	10:05:53	XLON	E0683iyk70dL
3,972	128.4600	10:05:53	XLON	E0683iyk70dN
207	128.4600	10:05:56	XLON	E0683iyk70j0
1,831	128.3800	10:07:09	XLON	E0683iyk71wT
1,040	128.3800	10:07:09	XLON	E0683iyk71wV
2,311	128.3800	10:07:09	XLON	E0683iyk71wd
1,254	128.3800	10:07:09	XLON	E0683iyk71wZ
1,831	128.3800	10:07:09	XLON	E0683iyk71wg
4,142	128.3800	10:07:09	XLON	E0683iyk71wk
3,715	128.3800	10:07:09	XLON	E0683iyk71wm
5,016	128.3800	10:10:01	XLON	E0683iyk758e
60	128.3800	10:10:01	XLON	E0683iyk758g
60	128.3800	10:10:01	XLON	E0683iyk758n
274	128.3800	10:10:04	XLON	E0683iyk75EC
11	128.3800	10:10:07	XLON	E0683iyk75JK
5,565	128.4000	10:10:12	XLON	E0683iyk75QR
449	128.3800	10:10:13	XLON	E0683iyk75SY
1,853	128.3800	10:11:13	XLON	E0683iyk76JZ
3,125	128.3800	10:11:13	XLON	E0683iyk76Jb
2,603	128.3800	10:11:13	XLON	E0683iyk76Jd
383	128.3800	10:11:13	BATE	254078883804
1,966	128.3800	10:11:13	CHIX	3075188797378
461	128.3800	10:11:13	BATE	254078883805
68	128.3800	10:11:13	BATE	254078883806
1	128.3800	10:11:13	CHIX	3075188797379
252	128.5000	10:14:00	XLON	E0683iyk78gR
23,012	128.5400	10:14:31	XLON	E0683iyk797L
348	128.5200	10:14:32	XLON	E0683iyk799B
84	128.5200	10:14:35	XLON	E0683iyk79DF
4,668	128.5200	10:14:35	XLON	E0683iyk79DH
4,722	128.5200	10:14:35	XLON	E0683iyk79DW
8,227	128.5400	10:16:06	XLON	E0683iyk7AVa
2,135	128.5400	10:16:06	CHIX	3075188797892
989	128.5400	10:16:06	BATE	254078884143
6,401	128.5000	10:17:39	CHIX	3075188798053
2,967	128.5000	10:17:39	BATE	254078884290
4,378	128.4600	10:17:47	XLON	E0683iyk7Blf
60	128.4600	10:17:47	XLON	E0683iyk7Blw
7,830	128.4400	10:17:54	CHIX	3075188798126
4,341	128.4200	10:19:10	XLON	E0683iyk7DEY
2,500	128.4200	10:19:10	XLON	E0683iyk7DEu
528	128.4600	10:21:27	XLON	E0683iyk7FAr
7,700	128.4600	10:21:27	XLON	E0683iyk7FAt
539	128.4600	10:22:04	BATE	254078884694
721	128.4600	10:22:53	XLON	E0683iyk7GJQ
1,528	128.4600	10:22:53	XLON	E0683iyk7GJS
1,106	128.4600	10:22:53	XLON	E0683iyk7GJU
1,978	128.4600	10:22:53	XLON	E0683iyk7GJX
2,198	128.4600	10:22:53	XLON	E0683iyk7GJa
289	128.4600	10:22:53	CHIX	3075188798707
623	128.4600	10:22:53	BATE	254078884772
1,243	128.4600	10:22:53	BATE	254078884773
1,635	128.4600	10:22:53	CHIX	3075188798708
327	128.4600	10:22:53	BATE	254078884774
509	128.4600	10:22:53	BATE	254078884775
97	128.4600	10:22:53	BATE	254078884776
905	128.4600	10:22:53	BATE	254078884777
30	128.4600	10:22:53	CHIX	3075188798709
588	128.4400	10:22:53	XLON	E0683iyk7GJq
3,828	128.4400	10:22:53	XLON	E0683iyk7GJs
1,500	128.4400	10:22:53	XLON	E0683iyk7GKV
2,916	128.4400	10:22:53	XLON	E0683iyk7GKZ
1,000	128.4400	10:22:53	XLON	E0683iyk7GKg
4,943	128.4600	10:25:23	XLON	E0683iyk7ImO
1,000	128.4600	10:25:23	XLON	E0683iyk7ImV
908	128.4600	10:25:23	XLON	E0683iyk7ImX
1,777	128.4600	10:25:23	CHIX	3075188798967
824	128.4600	10:25:23	XLON	E0683iyk7Imm
4,159	128.5800	10:26:57	XLON	E0683iyk7KWj
2,544	128.5800	10:26:57	XLON	E0683iyk7KWo
1,615	128.5800	10:26:57	XLON	E0683iyk7KWu
1,714	128.5800	10:26:57	CHIX	3075188799228
834	128.5600	10:28:18	BATE	254078885286
1,706	128.5600	10:28:20	XLON	E0683iyk7LiW
2,660	128.5600	10:28:20	XLON	E0683iyk7Lj9
734	128.5600	10:28:21	XLON	E0683iyk7Lkc
3,642	128.5600	10:28:21	XLON	E0683iyk7Lkt
176	128.5400	10:28:22	XLON	E0683iyk7LlN
6,913	128.5400	10:28:22	XLON	E0683iyk7LlP
852	128.5400	10:28:22	BATE	254078885307
1,840	128.5400	10:28:22	CHIX	3075188799403
1,000	128.5000	10:30:16	XLON	E0683iyk7NV7
3,300	128.5000	10:30:16	XLON	E0683iyk7NV9
750	128.5000	10:30:16	XLON	E0683iyk7NVK
1,450	128.5000	10:30:16	XLON	E0683iyk7NVM
4,606	128.6200	10:32:18	XLON	E0683iyk7P0o
32	128.6200	10:32:18	XLON	E0683iyk7P0y
4,574	128.6200	10:32:18	XLON	E0683iyk7P14
1,597	128.6200	10:32:21	XLON	E0683iyk7P3V
1,960	128.6200	10:32:21	XLON	E0683iyk7P3X
36	128.7400	10:33:51	XLON	E0683iyk7QeJ
76	128.7400	10:33:54	XLON	E0683iyk7Qj8
243	128.7400	10:34:08	XLON	E0683iyk7QsC
4,148	128.7400	10:34:42	XLON	E0683iyk7RJN
4,148	128.7400	10:34:42	XLON	E0683iyk7RJV
2,309	128.7400	10:34:42	XLON	E0683iyk7RJX
4,908	128.7200	10:34:42	XLON	E0683iyk7RKU
3,962	128.7200	10:34:42	XLON	E0683iyk7RKa
946	128.7200	10:34:42	XLON	E0683iyk7RKc
762	128.7200	10:34:42	XLON	E0683iyk7RKe
2,656	128.7000	10:34:43	XLON	E0683iyk7RM1
792	128.6800	10:35:45	XLON	E0683iyk7S9n
6,858	128.6800	10:35:45	XLON	E0683iyk7S9p
4,294	128.6600	10:35:45	XLON	E0683iyk7SAt
729	128.6600	10:35:46	XLON	E0683iyk7SED
4,987	128.7800	10:37:52	XLON	E0683iyk7UWg
503	128.7800	10:37:52	XLON	E0683iyk7UWi
4,820	128.7600	10:37:57	XLON	E0683iyk7UeL
568	128.7600	10:38:00	XLON	E0683iyk7UgH
23	128.7600	10:38:03	XLON	E0683iyk7Uhg
7,560	128.8400	10:38:22	XLON	E0683iyk7VCg
8,166	128.8200	10:39:11	CHIX	3075188800742
2,778	128.9000	10:39:46	BATE	254078886427
536	128.8800	10:40:28	BATE	254078886493
8,135	128.9800	10:42:18	XLON	E0683iyk7Yux
2,149	128.9600	10:42:29	XLON	E0683iyk7ZCQ
2,891	128.9600	10:42:29	XLON	E0683iyk7ZCS
2,891	128.9600	10:42:29	XLON	E0683iyk7ZCW
2,149	128.9600	10:42:29	XLON	E0683iyk7ZCb
742	128.9600	10:42:29	XLON	E0683iyk7ZCd
2,411	128.9600	10:42:29	XLON	E0683iyk7ZCh
135	128.9600	10:42:29	XLON	E0683iyk7ZCk
5,096	128.9400	10:42:30	XLON	E0683iyk7ZDb
3,176	128.9400	10:42:30	XLON	E0683iyk7ZDk
21	128.9000	10:43:05	XLON	E0683iyk7Zbr
178	129.0200	10:45:09	CHIX	3075188801593
178	129.0200	10:45:09	CHIX	3075188801594
178	129.0200	10:45:09	CHIX	3075188801595
30	129.0200	10:45:09	CHIX	3075188801596
82	129.0200	10:45:09	BATE	254078887061
4,000	129.0200	10:45:09	XLON	E0683iyk7bzc
4,000	129.0200	10:45:09	XLON	E0683iyk7bzg
713	129.0200	10:45:09	XLON	E0683iyk7bzi
1,507	129.0200	10:45:09	XLON	E0683iyk7bzo
178	129.0200	10:45:09	CHIX	3075188801597
176	129.0200	10:45:09	CHIX	3075188801599
2	129.0200	10:45:09	CHIX	3075188801600
176	129.0200	10:45:09	CHIX	3075188801601
4,260	129.0200	10:45:09	XLON	E0683iyk7c09
1,630	129.0200	10:45:09	CHIX	3075188801602
234	129.0600	10:46:23	XLON	E0683iyk7djA
10	129.0600	10:46:26	XLON	E0683iyk7dk8
4,047	129.0600	10:46:26	XLON	E0683iyk7dkA
10	129.0600	10:46:26	XLON	E0683iyk7dkJ
301	129.0600	10:46:31	XLON	E0683iyk7dqB
18	129.0600	10:46:34	XLON	E0683iyk7ds1
78	129.0600	10:47:05	XLON	E0683iyk7eHr
99	129.0600	10:47:08	XLON	E0683iyk7eMi
48	129.0600	10:47:12	XLON	E0683iyk7eQG
4,193	129.0600	10:47:15	CHIX	3075188801912
3,888	129.0600	10:47:15	XLON	E0683iyk7eSW
1	129.0600	10:47:15	CHIX	3075188801913
4,194	129.0600	10:47:15	CHIX	3075188801914
28	129.0600	10:47:15	CHIX	3075188801915
695	129.0400	10:48:11	BATE	254078887342
1,535	129.0400	10:48:15	XLON	E0683iyk7fDW
5,087	129.0400	10:48:15	XLON	E0683iyk7fDY
1,718	129.0400	10:48:15	CHIX	3075188802008
101	129.0400	10:48:15	BATE	254078887344
8,026	128.9800	10:48:36	CHIX	3075188802033
6,607	128.9000	10:49:48	XLON	E0683iyk7gV8
1,715	128.9000	10:49:48	CHIX	3075188802200
794	128.9000	10:49:48	BATE	254078887496
1,086	128.7400	10:52:12	XLON	E0683iyk7kst
7,830	128.7400	10:52:12	XLON	E0683iyk7ksv
483	128.7200	10:52:12	XLON	E0683iyk7ktF
4,314	128.7000	10:52:17	XLON	E0683iyk7kyx
2,400	128.7000	10:52:17	XLON	E0683iyk7kz6
2,432	128.6800	10:53:15	BATE	254078887785
2,072	128.6800	10:53:15	CHIX	3075188802663
6,164	128.6800	10:53:15	BATE	254078887786
6,894	128.6600	10:54:16	XLON	E0683iyk7nT8
314	128.6000	10:55:04	XLON	E0683iyk7oNp
8,567	128.5800	10:55:13	XLON	E0683iyk7oaM
1,506	128.5200	10:56:17	XLON	E0683iyk7psf
6,935	128.5200	10:56:55	BATE	254078888052
7,358	128.5400	10:56:55	XLON	E0683iyk7qwN
4,000	128.4000	11:00:12	XLON	E0683iyk7vUl
566	128.4000	11:00:12	CHIX	3075188803321
261	128.4000	11:00:12	BATE	254078888256
566	128.4000	11:00:12	CHIX	3075188803322
566	128.4000	11:00:12	CHIX	3075188803323
566	128.4000	11:00:12	CHIX	3075188803324
566	128.4000	11:00:12	CHIX	3075188803325
566	128.4000	11:00:12	CHIX	3075188803326
4,000	128.4000	11:00:12	XLON	E0683iyk7vV4
1,967	128.4000	11:00:12	XLON	E0683iyk7vVA
2,500	128.4000	11:00:12	XLON	E0683iyk7vVK
1,124	128.4000	11:00:12	XLON	E0683iyk7vVR
3,947	128.3200	11:01:08	CHIX	3075188803446
4,528	128.3200	11:01:08	CHIX	3075188803447
10	128.3000	11:01:33	XLON	E0683iyk7xHC
1,128	128.3200	11:01:36	CHIX	3075188803486
1,705	128.3200	11:01:36	CHIX	3075188803487
1,214	128.3000	11:01:59	XLON	E0683iyk7xdo
2,034	128.3000	11:01:59	XLON	E0683iyk7xdq
954	128.3000	11:01:59	XLON	E0683iyk7xds
1,562	128.3000	11:01:59	XLON	E0683iyk7xdu
260	128.3000	11:01:59	XLON	E0683iyk7xdw
7,194	128.2800	11:03:01	BATE	254078888428
3,938	128.3000	11:03:59	XLON	E0683iyk7zNY
1,276	128.3000	11:04:00	XLON	E0683iyk7zOH
51	128.2800	11:04:01	XLON	E0683iyk7zPT
7,115	128.2200	11:05:11	XLON	E0683iyk80mM
5,192	128.2200	11:05:11	XLON	E0683iyk80mO
1,543	128.2200	11:05:11	XLON	E0683iyk80mR
2,509	128.2000	11:06:19	CHIX	3075188803949
4,975	128.2000	11:06:19	CHIX	3075188803950
7,565	128.1800	11:06:19	XLON	E0683iyk81fl
4,354	128.2600	11:08:05	XLON	E0683iyk84F2
4,354	128.2600	11:08:05	XLON	E0683iyk84F7
178	128.2600	11:08:05	XLON	E0683iyk84FE
7,448	128.1800	11:08:36	XLON	E0683iyk854p
978	128.1800	11:08:36	BATE	254078889017
4,185	128.2000	11:10:22	XLON	E0683iyk86mk
741	128.2000	11:10:24	XLON	E0683iyk86qY
836	128.2800	11:12:52	BATE	254078889467
3,066	128.2800	11:12:52	BATE	254078889468
1,771	128.2600	11:12:53	XLON	E0683iyk89Ij
5,478	128.2600	11:12:54	XLON	E0683iyk89Kg
6,858	128.2600	11:12:54	XLON	E0683iyk89Ki
2,441	128.2600	11:12:54	XLON	E0683iyk89Kk
1,609	128.2600	11:12:54	XLON	E0683iyk89Kn
3,065	128.2600	11:12:54	XLON	E0683iyk89Kp
8,050	128.2000	11:13:48	CHIX	3075188804976
7,330	128.1200	11:15:23	XLON	E0683iyk8BG7
5,696	128.1000	11:15:23	BATE	254078889633
8,410	128.1200	11:16:42	XLON	E0683iyk8C7T
3,070	128.1200	11:18:16	CHIX	3075188805417
4,820	128.1200	11:18:16	CHIX	3075188805418
156	128.1600	11:19:24	XLON	E0683iyk8EVm
6,777	128.1600	11:19:24	XLON	E0683iyk8EVo
85	128.1400	11:19:46	XLON	E0683iyk8EqD
11	128.1400	11:19:49	XLON	E0683iyk8EtO
4,340	128.1400	11:19:49	XLON	E0683iyk8EtQ
934	128.2000	11:21:56	CHIX	3075188805842
1,706	128.2000	11:21:59	XLON	E0683iyk8GeN
666	128.2000	11:21:59	CHIX	3075188805846
927	128.2000	11:21:59	CHIX	3075188805848
1,172	128.2000	11:21:59	BATE	254078890113
8,037	128.2000	11:21:59	XLON	E0683iyk8GfH
600	128.1800	11:22:00	XLON	E0683iyk8Ghy
5,675	128.2600	11:23:55	BATE	254078890217
12,241	128.2600	11:23:55	CHIX	3075188806027
244	128.2400	11:23:55	CHIX	3075188806030
778	128.2400	11:23:55	BATE	254078890218
1,436	128.2400	11:23:55	CHIX	3075188806031
6,473	128.2400	11:23:55	XLON	E0683iyk8IMz
8,807	128.2400	11:24:53	XLON	E0683iyk8J6P
358	128.2000	11:27:05	CHIX	3075188806410
2,929	128.1800	11:27:07	XLON	E0683iyk8Knw
23	128.1600	11:27:11	XLON	E0683iyk8Kr5
1,247	128.2400	11:29:25	XLON	E0683iyk8MLS
171	128.2400	11:29:26	XLON	E0683iyk8MLz
2,344	128.2600	11:29:27	XLON	E0683iyk8MNx
1,656	128.2600	11:29:27	XLON	E0683iyk8MO1
206	128.2600	11:29:27	BATE	254078890694
444	128.2600	11:29:27	CHIX	3075188806681
2	128.2600	11:29:27	CHIX	3075188806682
446	128.2600	11:29:27	CHIX	3075188806683
1,714	128.2600	11:29:27	XLON	E0683iyk8MOB
500	128.2600	11:29:27	XLON	E0683iyk8MOF
527	128.2600	11:29:27	XLON	E0683iyk8MOT
42	128.2600	11:29:30	XLON	E0683iyk8MQ2
13	128.2600	11:29:33	XLON	E0683iyk8MTj
3,574	128.2800	11:30:22	CHIX	3075188806767
1,656	128.2800	11:30:22	BATE	254078890760
13,772	128.2800	11:30:22	XLON	E0683iyk8NF9
4,610	128.2600	11:30:22	XLON	E0683iyk8NGD
4,610	128.2600	11:30:22	XLON	E0683iyk8NGM
356	128.2600	11:30:22	XLON	E0683iyk8NGO
6,715	128.2800	11:32:30	CHIX	3075188806943
3,113	128.2800	11:32:30	BATE	254078890907
4,756	128.4400	11:33:50	XLON	E0683iyk8PpW
10	128.4400	11:33:50	XLON	E0683iyk8Ppb
3,681	128.4400	11:33:50	XLON	E0683iyk8Ppd
737	128.4400	11:33:50	XLON	E0683iyk8Ppf
328	128.4400	11:33:50	XLON	E0683iyk8Pph
138	128.4400	11:33:50	XLON	E0683iyk8Ppj
4,254	128.4000	11:34:51	XLON	E0683iyk8QWL
2,568	128.4000	11:34:51	XLON	E0683iyk8QWN
2,157	128.4000	11:34:51	XLON	E0683iyk8QWR
4,254	128.4000	11:34:51	XLON	E0683iyk8QWT
564	128.4000	11:34:51	XLON	E0683iyk8QWV
60	128.4000	11:34:51	XLON	E0683iyk8QWX
4,725	128.4000	11:34:51	XLON	E0683iyk8QWe
638	128.4000	11:34:51	XLON	E0683iyk8QWg
1,202	128.4000	11:34:51	XLON	E0683iyk8QWi
501	128.3600	11:38:22	XLON	E0683iyk8TC3
1,948	128.3600	11:38:22	XLON	E0683iyk8TCC
1,616	128.3600	11:38:22	XLON	E0683iyk8TCE
2,508	128.3600	11:38:22	XLON	E0683iyk8TCb
1,557	128.3600	11:38:22	XLON	E0683iyk8TCm
2,500	128.3600	11:38:22	XLON	E0683iyk8TCu
271	128.4600	11:39:58	XLON	E0683iyk8UVr
55	128.4600	11:39:58	XLON	E0683iyk8UVt
42	128.4600	11:40:01	XLON	E0683iyk8UXd
4,060	128.4600	11:40:17	XLON	E0683iyk8UmO
4,428	128.4600	11:40:17	XLON	E0683iyk8UmX
532	128.4600	11:40:17	XLON	E0683iyk8UmZ
1,376	128.4600	11:40:17	XLON	E0683iyk8Umd
1,663	128.4600	11:41:17	XLON	E0683iyk8VU7
70	128.4600	11:41:20	XLON	E0683iyk8VUz
59	128.4800	11:42:02	XLON	E0683iyk8Vpp
7,477	128.4800	11:42:02	XLON	E0683iyk8Vpr
7,477	128.4800	11:42:02	XLON	E0683iyk8Vpv
59	128.4800	11:42:02	XLON	E0683iyk8VqA
444	128.4800	11:42:02	XLON	E0683iyk8VqC
2,953	128.4800	11:42:02	XLON	E0683iyk8VqI
806	128.4600	11:42:03	XLON	E0683iyk8VsC
8,468	128.4400	11:42:05	XLON	E0683iyk8VtD
930	128.4400	11:44:03	XLON	E0683iyk8X0t
3,458	128.4400	11:44:03	XLON	E0683iyk8X0v
74	128.4400	11:44:54	XLON	E0683iyk8XVu
4,067	128.4400	11:45:17	XLON	E0683iyk8Xph
4,141	128.4400	11:45:17	XLON	E0683iyk8Xpn
1,536	128.4400	11:45:17	XLON	E0683iyk8Xpp
12,621	128.4200	11:48:01	XLON	E0683iyk8ZQ8
7,951	128.4200	11:48:01	XLON	E0683iyk8ZQA
1,518	128.4200	11:48:01	BATE	254078892145
956	128.4200	11:48:01	BATE	254078892146
3,274	128.4200	11:48:01	CHIX	3075188808577
2,061	128.4200	11:48:01	CHIX	3075188808578
2	128.4200	11:48:01	CHIX	3075188808579
10	128.4000	11:48:01	XLON	E0683iyk8ZR6
960	128.4000	11:48:09	XLON	E0683iyk8ZUG
3,050	128.4000	11:48:09	XLON	E0683iyk8ZUI
867	128.5000	11:50:48	XLON	E0683iyk8baE
7,475	128.5000	11:52:21	XLON	E0683iyk8cea
462	128.5000	11:52:24	XLON	E0683iyk8cfd
19	128.5000	11:52:27	XLON	E0683iyk8cja
549	128.6200	11:54:03	XLON	E0683iyk8e6c
912	128.6200	11:54:05	BATE	254078892712
1,967	128.6200	11:54:05	CHIX	3075188809319
2,808	128.6200	11:54:05	XLON	E0683iyk8e89
4,227	128.6200	11:54:05	XLON	E0683iyk8e8B
1,296	128.6000	11:54:08	XLON	E0683iyk8eCw
1,667	128.6000	11:54:08	XLON	E0683iyk8eCz
1,296	128.6000	11:54:08	XLON	E0683iyk8eD1
1,000	128.6600	11:54:19	XLON	E0683iyk8eKn
1,000	128.6600	11:54:19	XLON	E0683iyk8eKp
816	128.6600	11:54:27	BATE	254078892746
404	128.6600	11:55:05	XLON	E0683iyk8evH
188	128.6600	11:55:08	XLON	E0683iyk8exe
443	128.6600	11:55:27	XLON	E0683iyk8fAD
5,517	128.6600	11:55:27	XLON	E0683iyk8fAF
2,020	128.6600	11:55:27	XLON	E0683iyk8fAJ
2,180	128.6600	11:55:27	XLON	E0683iyk8fAO
2,180	128.6600	11:55:27	XLON	E0683iyk8fAT
2,020	128.6600	11:55:27	XLON	E0683iyk8fAf
2,180	128.6600	11:55:27	XLON	E0683iyk8fAh
92	128.6600	11:58:30	BATE	254078893059
199	128.6600	11:58:30	CHIX	3075188809840
199	128.6600	11:58:30	CHIX	3075188809841
199	128.6600	11:58:30	CHIX	3075188809842
199	128.6600	11:58:30	CHIX	3075188809843
199	128.6600	11:58:30	CHIX	3075188809844
199	128.6600	11:58:30	CHIX	3075188809845
199	128.6600	11:58:30	CHIX	3075188809846
199	128.6600	11:58:30	CHIX	3075188809847
199	128.6600	11:58:30	CHIX	3075188809848
199	128.6600	11:58:30	CHIX	3075188809849
199	128.6600	11:58:30	CHIX	3075188809850
199	128.6600	11:58:30	CHIX	3075188809851
199	128.6600	11:58:30	CHIX	3075188809852
199	128.6600	11:58:30	CHIX	3075188809853
199	128.6600	11:58:30	CHIX	3075188809854
199	128.6600	11:58:30	CHIX	3075188809855
199	128.6600	11:58:30	CHIX	3075188809856
33	128.6600	11:58:30	CHIX	3075188809857
4,000	128.6600	11:58:30	XLON	E0683iyk8iLE
497	128.6600	11:58:30	XLON	E0683iyk8iLa
2,723	128.6800	11:59:51	XLON	E0683iyk8jvt
148	128.6800	11:59:51	CHIX	3075188810071
71	128.6800	11:59:51	BATE	254078893233
71	128.6800	11:59:51	BATE	254078893235
71	128.6800	11:59:51	BATE	254078893236
71	128.6800	11:59:51	BATE	254078893237
71	128.6800	11:59:51	BATE	254078893238
71	128.6800	11:59:51	BATE	254078893239
71	128.6800	11:59:51	BATE	254078893240
71	128.6800	11:59:51	BATE	254078893241
71	128.6800	11:59:51	BATE	254078893242
71	128.6800	11:59:51	BATE	254078893243
71	128.6800	11:59:51	BATE	254078893244
71	128.6800	11:59:51	BATE	254078893245
71	128.6800	11:59:51	BATE	254078893246
71	128.6800	11:59:51	BATE	254078893247
71	128.6800	11:59:51	BATE	254078893248
71	128.6800	11:59:51	BATE	254078893249
71	128.6800	11:59:51	BATE	254078893250
71	128.6800	11:59:51	BATE	254078893251
71	128.6800	11:59:51	BATE	254078893252
71	128.6800	11:59:51	BATE	254078893253
71	128.6800	11:59:51	BATE	254078893254
71	128.6800	11:59:51	BATE	254078893255
71	128.6800	11:59:51	BATE	254078893256
71	128.6800	11:59:51	BATE	254078893257
71	128.6800	11:59:51	BATE	254078893258
71	128.6800	11:59:51	BATE	254078893259
71	128.6800	11:59:51	BATE	254078893260
71	128.6800	11:59:51	BATE	254078893261
71	128.6800	11:59:51	BATE	254078893262
71	128.6800	11:59:51	BATE	254078893263
71	128.6800	11:59:51	BATE	254078893264
71	128.6800	11:59:51	BATE	254078893265
71	128.6800	11:59:51	BATE	254078893266
71	128.6800	11:59:51	BATE	254078893267
71	128.6800	11:59:51	BATE	254078893268
71	128.6800	11:59:51	BATE	254078893269
71	128.6800	11:59:51	BATE	254078893270
71	128.6800	11:59:51	BATE	254078893271
71	128.6800	11:59:51	BATE	254078893272
71	128.6800	11:59:51	BATE	254078893273
71	128.6800	11:59:51	BATE	254078893274
71	128.6800	11:59:51	BATE	254078893275
71	128.6800	11:59:51	BATE	254078893276
71	128.6800	11:59:51	BATE	254078893277
71	128.6800	11:59:51	BATE	254078893278
71	128.6800	11:59:51	BATE	254078893279
71	128.6800	11:59:51	BATE	254078893280
71	128.6800	11:59:51	BATE	254078893281
71	128.6800	11:59:51	BATE	254078893282
71	128.6800	11:59:51	BATE	254078893283
71	128.6800	11:59:51	BATE	254078893284
71	128.6800	11:59:51	BATE	254078893285
71	128.6800	11:59:51	BATE	254078893286
71	128.6800	11:59:51	BATE	254078893287
71	128.6800	11:59:51	BATE	254078893288
71	128.6800	11:59:51	BATE	254078893289
71	128.6800	11:59:51	BATE	254078893290
71	128.6800	11:59:51	BATE	254078893291
71	128.6800	11:59:51	BATE	254078893292
71	128.6800	11:59:51	BATE	254078893293
71	128.6800	11:59:51	BATE	254078893294
71	128.6800	11:59:51	BATE	254078893295
71	128.6800	11:59:51	BATE	254078893296
71	128.6800	11:59:51	BATE	254078893297
71	128.6800	11:59:51	BATE	254078893298
71	128.6800	11:59:51	BATE	254078893299
71	128.6800	11:59:51	BATE	254078893300
71	128.6800	11:59:51	BATE	254078893301
71	128.6800	11:59:51	BATE	254078893302
71	128.6800	11:59:51	BATE	254078893303
71	128.6800	11:59:51	BATE	254078893304
71	128.6800	11:59:51	BATE	254078893305
71	128.6800	11:59:51	BATE	254078893306
71	128.6800	11:59:51	BATE	254078893307
71	128.6800	11:59:51	BATE	254078893308
71	128.6800	11:59:51	BATE	254078893309
71	128.6800	11:59:51	BATE	254078893310
71	128.6800	11:59:51	BATE	254078893311
71	128.6800	11:59:51	BATE	254078893312
71	128.6800	11:59:51	BATE	254078893313
71	128.6800	11:59:51	BATE	254078893314
71	128.6800	11:59:51	BATE	254078893315
71	128.6800	11:59:51	BATE	254078893316
71	128.6800	11:59:51	BATE	254078893317
71	128.6800	11:59:51	BATE	254078893318
71	128.6800	11:59:51	BATE	254078893319
71	128.6800	11:59:51	BATE	254078893320
71	128.6800	11:59:51	BATE	254078893321
71	128.6800	11:59:51	BATE	254078893322
71	128.6800	11:59:51	BATE	254078893323
71	128.6800	11:59:51	BATE	254078893324
71	128.6800	11:59:51	BATE	254078893325
71	128.6800	11:59:51	BATE	254078893326
61	128.6800	11:59:51	BATE	254078893327
1,277	128.6800	11:59:51	XLON	E0683iyk8jxG
4,000	128.6800	11:59:51	XLON	E0683iyk8jxP
4,000	128.6800	11:59:51	XLON	E0683iyk8jxy
4,219	128.6800	11:59:52	XLON	E0683iyk8k00
1,884	128.6800	11:59:52	XLON	E0683iyk8k05
1,975	128.6800	11:59:52	XLON	E0683iyk8k07
360	128.6800	11:59:52	XLON	E0683iyk8k0B
1,676	128.6800	11:59:52	XLON	E0683iyk8k0F
7,361	128.7000	12:00:00	CHIX	3075188810140
2,157	128.6800	12:00:00	XLON	E0683iyk8kSX
2,191	128.6800	12:00:00	XLON	E0683iyk8kSZ
609	128.6800	12:00:00	XLON	E0683iyk8kSb
2,795	128.6800	12:00:00	XLON	E0683iyk8kSg
2,162	128.6800	12:00:00	XLON	E0683iyk8kSi
633	128.6800	12:00:00	XLON	E0683iyk8kSk
2,159	128.6800	12:00:00	XLON	E0683iyk8kSq
310	128.6800	12:00:00	XLON	E0683iyk8kSs
154	128.5800	12:01:17	XLON	E0683iyk8lbK
4,288	128.5800	12:01:17	XLON	E0683iyk8lbN
16	128.6200	12:02:17	XLON	E0683iyk8mVi
5,397	128.6000	12:02:25	XLON	E0683iyk8mcy
4,603	128.6000	12:02:25	XLON	E0683iyk8md0
818	128.5600	12:03:06	BATE	254078893685
1,766	128.5600	12:03:06	CHIX	3075188810509
6,807	128.5600	12:03:06	XLON	E0683iyk8mxM
12	128.4400	12:05:24	XLON	E0683iyk8okE
979	128.4400	12:05:25	BATE	254078893852
8,129	128.4400	12:05:25	XLON	E0683iyk8okj
870	128.4400	12:05:25	CHIX	3075188810757
1,242	128.4400	12:05:25	CHIX	3075188810758
4,769	128.5200	12:08:09	XLON	E0683iyk8qht
4,769	128.5200	12:08:09	XLON	E0683iyk8qhx
887	128.5200	12:08:09	XLON	E0683iyk8qhz
830	128.5200	12:08:09	XLON	E0683iyk8qi4
771	128.5000	12:08:47	XLON	E0683iyk8qyl
4,499	128.5000	12:08:47	XLON	E0683iyk8qyn
1,584	128.5000	12:08:47	XLON	E0683iyk8qyq
264	128.5000	12:08:47	BATE	254078894142
406	128.5000	12:08:47	BATE	254078894143
247	128.5000	12:08:47	BATE	254078894144
771	128.5000	12:08:47	XLON	E0683iyk8qys
1,978	128.5000	12:08:47	XLON	E0683iyk8qz9
4,283	128.5000	12:09:28	XLON	E0683iyk8rVg
4,430	128.4600	12:09:48	XLON	E0683iyk8rpl
258	128.4600	12:09:48	XLON	E0683iyk8rpn
1,558	128.4600	12:09:48	XLON	E0683iyk8rpp
400	128.4600	12:09:48	XLON	E0683iyk8rpt
3,989	128.4600	12:10:04	XLON	E0683iyk8s7N
139	128.4400	12:11:11	XLON	E0683iyk8ss3
104	128.4400	12:11:41	XLON	E0683iyk8tI8
1,829	128.4800	12:12:33	XLON	E0683iyk8tzn
2,939	128.4800	12:12:33	XLON	E0683iyk8tzp
1,829	128.4800	12:12:33	XLON	E0683iyk8tzr
585	128.4800	12:12:34	XLON	E0683iyk8u16
1,609	128.6600	12:14:45	CHIX	3075188811947
8,774	128.6600	12:14:56	XLON	E0683iyk8vts
3,724	128.6600	12:14:56	CHIX	3075188811966
2,275	128.6600	12:14:56	CHIX	3075188811967
1	128.6600	12:14:56	CHIX	3075188811968
8,774	128.6600	12:14:56	XLON	E0683iyk8vuH
8,774	128.6600	12:14:56	XLON	E0683iyk8vuL
2,025	128.6600	12:14:56	XLON	E0683iyk8vuR
8,578	128.6800	12:17:06	XLON	E0683iyk8xIR
275	128.6400	12:17:11	XLON	E0683iyk8xMV
2,800	128.6400	12:18:48	XLON	E0683iyk8yX1
5,156	128.6400	12:18:48	XLON	E0683iyk8yXC
5,156	128.6400	12:18:48	XLON	E0683iyk8yXG
4,446	128.6400	12:18:48	XLON	E0683iyk8yXK
9,042	128.6800	12:20:38	CHIX	3075188812637
359	128.6600	12:20:39	XLON	E0683iyk8zpt
14	128.6600	12:20:42	XLON	E0683iyk8zr9
15	128.6800	12:22:37	XLON	E0683iyk919k
3,985	128.6800	12:22:37	XLON	E0683iyk919m
871	128.6800	12:22:37	CHIX	3075188812848
63	128.6800	12:22:37	XLON	E0683iyk91A5
3,937	128.6800	12:22:37	XLON	E0683iyk91A8
1	128.6800	12:22:37	CHIX	3075188812849
872	128.6800	12:22:37	CHIX	3075188812850
872	128.6800	12:22:37	CHIX	3075188812851
2,089	128.6800	12:22:37	XLON	E0683iyk91AE
4,396	128.7800	12:25:54	XLON	E0683iyk93Jl
8,894	128.7600	12:25:55	XLON	E0683iyk93MP
8,565	128.7600	12:25:55	XLON	E0683iyk93MR
5,121	128.7400	12:25:55	XLON	E0683iyk93Mv
5,121	128.7400	12:25:55	XLON	E0683iyk93Mz
1,789	128.7400	12:25:55	XLON	E0683iyk93N1
3,852	128.6600	12:27:11	XLON	E0683iyk94Ar
493	128.6600	12:27:11	XLON	E0683iyk94Av
265	128.6600	12:27:11	XLON	E0683iyk94Az
234	128.6600	12:27:14	XLON	E0683iyk94K6
6,355	128.6600	12:29:35	XLON	E0683iyk95u7
1,353	128.6400	12:29:35	XLON	E0683iyk95uV
2,921	128.6400	12:29:35	XLON	E0683iyk95vc
10	128.6400	12:29:35	XLON	E0683iyk95vl
7,735	128.6200	12:29:47	BATE	254078895664
67	128.6800	12:32:51	XLON	E0683iyk98EA
614	128.6800	12:32:54	XLON	E0683iyk98Il
24	128.6800	12:32:57	XLON	E0683iyk98Jg
11	128.6800	12:33:27	XLON	E0683iyk98aw
2,196	128.7000	12:33:53	CHIX	3075188814063
202	128.7000	12:33:53	CHIX	3075188814064
1,111	128.7000	12:33:53	BATE	254078896022
3,081	128.7000	12:34:15	XLON	E0683iyk99Bq
3,463	128.7000	12:34:15	XLON	E0683iyk99Bv
2,697	128.7000	12:34:15	XLON	E0683iyk99Bx
4,931	128.6600	12:34:21	XLON	E0683iyk99Eg
5,008	128.6600	12:34:21	XLON	E0683iyk99Ei
4,931	128.6600	12:34:21	XLON	E0683iyk99Er
4,931	128.6600	12:34:21	XLON	E0683iyk99Ex
77	128.6600	12:34:21	XLON	E0683iyk99F4
3,218	128.6600	12:34:21	XLON	E0683iyk99F6
2,953	128.6600	12:34:21	XLON	E0683iyk99FA
1,823	128.6800	12:39:47	BATE	254078896403
2,255	128.6800	12:39:47	CHIX	3075188814506
3,133	128.6800	12:39:47	CHIX	3075188814507
674	128.6800	12:39:47	BATE	254078896404
16,313	128.6800	12:39:47	XLON	E0683iyk9ClF
4,452	128.6800	12:39:47	XLON	E0683iyk9ClH
114	128.6200	12:40:58	XLON	E0683iyk9Dc5
1,282	128.6600	12:42:45	BATE	254078896601
2,766	128.6600	12:42:45	CHIX	3075188814745
10,662	128.6600	12:42:45	XLON	E0683iyk9Efa
641	128.6400	12:42:52	XLON	E0683iyk9Eky
162	128.6400	12:42:52	XLON	E0683iyk9El0
3,191	128.6400	12:42:52	XLON	E0683iyk9El2
6	128.6400	12:42:52	XLON	E0683iyk9El4
4,000	128.6400	12:42:52	XLON	E0683iyk9El6
172	128.6400	12:42:52	BATE	254078896606
337	128.6400	12:42:52	BATE	254078896607
190	128.6400	12:42:52	CHIX	3075188814751
182	128.6400	12:42:52	CHIX	3075188814752
619	128.6400	12:42:52	CHIX	3075188814753
4,544	128.6400	12:42:52	XLON	E0683iyk9ElT
5,066	128.6400	12:42:52	XLON	E0683iyk9ElV
1	128.6400	12:42:52	XLON	E0683iyk9Ele
4,544	128.6400	12:42:52	XLON	E0683iyk9Elg
1,373	128.6400	12:42:52	CHIX	3075188814754
2,248	128.6400	12:42:52	XLON	E0683iyk9Ely
2,819	128.6400	12:42:52	XLON	E0683iyk9Em0
360	128.6400	12:42:52	XLON	E0683iyk9Em7
4,146	128.6800	12:45:50	XLON	E0683iyk9Gpo
4,146	128.6800	12:45:50	XLON	E0683iyk9GqC
4,146	128.6800	12:45:50	XLON	E0683iyk9GqH
2,148	128.6800	12:45:50	BATE	254078896865
11,251	128.7600	12:49:38	XLON	E0683iyk9JLn
1,353	128.7600	12:49:38	BATE	254078897126
8	128.8000	12:49:51	XLON	E0683iyk9JXy
3,999	128.8000	12:49:51	XLON	E0683iyk9JYF
3,000	128.8000	12:49:51	XLON	E0683iyk9JYO
1,007	128.8000	12:49:51	XLON	E0683iyk9JYV
3,000	128.8000	12:49:51	XLON	E0683iyk9JYX
3,688	128.8000	12:49:51	CHIX	3075188815498
202	128.7200	12:50:31	XLON	E0683iyk9Jxh
835	128.7800	12:52:22	XLON	E0683iyk9LOZ
3,165	128.7800	12:52:22	XLON	E0683iyk9LOb
555	128.7800	12:52:22	CHIX	3075188815798
256	128.7800	12:52:22	BATE	254078897383
555	128.7800	12:52:22	CHIX	3075188815799
555	128.7800	12:52:22	CHIX	3075188815800
555	128.7800	12:52:22	CHIX	3075188815801
4,000	128.7800	12:52:22	XLON	E0683iyk9LOk
456	128.7800	12:52:22	XLON	E0683iyk9LOp
4,779	128.7800	12:52:22	CHIX	3075188815802
4,000	128.7200	12:52:27	XLON	E0683iyk9LWT
76	128.7200	12:52:27	BATE	254078897396
165	128.7200	12:52:27	CHIX	3075188815819
4,000	128.7200	12:52:27	XLON	E0683iyk9LWj
1,219	128.7200	12:52:27	XLON	E0683iyk9LWt
165	128.7200	12:52:27	CHIX	3075188815820
2,500	128.7200	12:52:27	XLON	E0683iyk9LXA
1,741	128.7200	12:52:27	XLON	E0683iyk9LXH
2,508	128.7200	12:52:27	XLON	E0683iyk9LXT
4,133	128.7400	12:56:58	XLON	E0683iyk9P5O
1,260	128.7400	12:57:11	XLON	E0683iyk9PHE
423	128.7400	12:57:14	XLON	E0683iyk9PJ5
17	128.7400	12:57:17	XLON	E0683iyk9PJl
222	128.7400	12:57:25	XLON	E0683iyk9PNL
4,000	128.7600	12:58:28	XLON	E0683iyk9Q0F
228	128.7600	12:58:28	BATE	254078898015
493	128.7600	12:58:28	CHIX	3075188816578
4,721	128.7600	12:58:28	XLON	E0683iyk9Q0W
6,078	128.7600	12:58:28	XLON	E0683iyk9Q0Y
5,198	128.7200	12:59:23	XLON	E0683iyk9QPx
948	128.7200	12:59:23	BATE	254078898093
418	128.7200	12:59:26	XLON	E0683iyk9QQW
1,509	128.7000	13:00:07	BATE	254078898157
759	128.7000	13:00:07	BATE	254078898158
563	128.7000	13:00:07	BATE	254078898159
1,595	128.7000	13:00:07	BATE	254078898160
5,172	128.6800	13:00:07	XLON	E0683iyk9R7J
4,798	128.6800	13:00:07	XLON	E0683iyk9R7L
5,172	128.6800	13:00:07	XLON	E0683iyk9R7T
1,571	128.6800	13:00:07	XLON	E0683iyk9R7X
3,227	128.6800	13:00:07	XLON	E0683iyk9R7a
784	128.6800	13:00:07	XLON	E0683iyk9R7e
2,088	128.6800	13:00:07	XLON	E0683iyk9R7g
4,187	128.6600	13:04:23	XLON	E0683iyk9U3u
10	128.6600	13:04:23	XLON	E0683iyk9U3z
4,573	128.6800	13:05:31	XLON	E0683iyk9V7l
88	128.6800	13:05:31	XLON	E0683iyk9V7p
4,573	128.6800	13:05:31	XLON	E0683iyk9V7t
2,435	128.6800	13:05:31	XLON	E0683iyk9V7v
8,230	128.6800	13:06:44	XLON	E0683iyk9VpC
9,067	128.6400	13:07:18	XLON	E0683iyk9WKY
1,090	128.6400	13:07:18	BATE	254078898637
2,353	128.6400	13:07:18	CHIX	3075188817379
119	128.6200	13:08:23	XLON	E0683iyk9XBh
17	128.6200	13:08:25	XLON	E0683iyk9XDq
10	128.6000	13:08:33	XLON	E0683iyk9XJB
3,521	128.7000	13:11:48	CHIX	3075188817880
869	128.6800	13:11:54	CHIX	3075188817897
1,252	128.6800	13:11:54	BATE	254078898993
1,832	128.6800	13:11:54	CHIX	3075188817898
10,411	128.6800	13:11:54	XLON	E0683iyk9ZoU
21	128.6600	13:12:52	XLON	E0683iyk9aMO
3,979	128.6600	13:12:52	XLON	E0683iyk9aMQ
10	128.6600	13:12:52	XLON	E0683iyk9aMU
577	128.6600	13:12:52	CHIX	3075188817957
267	128.6600	13:12:52	BATE	254078899045
231	128.6600	13:12:55	XLON	E0683iyk9aOQ
4,615	128.6600	13:14:07	XLON	E0683iyk9bBq
9,746	128.6600	13:14:07	XLON	E0683iyk9bBs
797	128.6600	13:14:07	XLON	E0683iyk9bBz
4,846	128.6600	13:14:07	XLON	E0683iyk9bC1
1,247	128.6600	13:14:07	XLON	E0683iyk9bC3
267	128.6600	13:14:07	BATE	254078899113
1,001	128.6600	13:14:07	BATE	254078899114
2,532	128.6600	13:14:07	CHIX	3075188818059
204	128.6600	13:14:07	CHIX	3075188818060
4,000	128.6400	13:14:07	XLON	E0683iyk9bEq
4,000	128.6400	13:14:07	XLON	E0683iyk9bFx
256	128.6400	13:14:07	CHIX	3075188818077
118	128.6400	13:14:07	BATE	254078899127
4,374	128.6400	13:14:07	XLON	E0683iyk9bGG
2,500	128.6400	13:14:07	XLON	E0683iyk9bGX
64	128.6400	13:14:07	XLON	E0683iyk9bGZ
3,157	128.6600	13:17:06	CHIX	3075188818409
1,464	128.6600	13:17:06	BATE	254078899391
12,170	128.6600	13:17:06	XLON	E0683iyk9eDP
12,249	128.7000	13:21:19	XLON	E0683iyk9h3E
3,178	128.7000	13:21:19	CHIX	3075188818856
1,473	128.7000	13:21:19	BATE	254078899761
2,246	128.6800	13:21:44	XLON	E0683iyk9hNf
3,165	128.6800	13:21:47	XLON	E0683iyk9hQ1
601	128.6800	13:21:47	XLON	E0683iyk9hQb
24	128.6800	13:21:50	XLON	E0683iyk9hSe
108	128.6200	13:22:10	XLON	E0683iyk9he0
172	128.6000	13:22:37	XLON	E0683iyk9hwc
340	128.6200	13:23:00	XLON	E0683iyk9i6q
3,175	128.6200	13:23:36	XLON	E0683iyk9iYu
8,286	128.6200	13:23:36	XLON	E0683iyk9iYy
1,419	128.6200	13:23:36	BATE	254078900023
3,062	128.6200	13:23:36	CHIX	3075188819142
403	128.6800	13:24:48	XLON	E0683iyk9jnx
66	128.6600	13:24:53	XLON	E0683iyk9jtM
4,793	128.6600	13:24:53	XLON	E0683iyk9jtO
10	128.6600	13:24:53	XLON	E0683iyk9jtS
100	128.6400	13:24:57	XLON	E0683iyk9jwb
3,559	128.6200	13:26:11	XLON	E0683iyk9koY
828	128.6200	13:26:11	XLON	E0683iyk9koa
1,425	128.6000	13:26:40	BATE	254078900303
1,425	128.6000	13:26:40	BATE	254078900304
1,425	128.6000	13:26:40	BATE	254078900305
1,425	128.6000	13:26:40	BATE	254078900306
619	128.6000	13:26:40	BATE	254078900307
3,075	128.6000	13:26:40	CHIX	3075188819530
3,075	128.6000	13:26:40	CHIX	3075188819531
3,075	128.6000	13:26:40	CHIX	3075188819532
1,254	128.6000	13:26:40	CHIX	3075188819533
690	128.6000	13:26:40	BATE	254078900308
4,909	128.5800	13:26:42	XLON	E0683iyk9lAU
10	128.5800	13:26:42	XLON	E0683iyk9lAZ
4,071	128.5800	13:26:43	XLON	E0683iyk9lBh
4,821	128.5600	13:27:03	XLON	E0683iyk9lOU
4,000	128.5600	13:27:03	XLON	E0683iyk9lOY
352	128.5600	13:27:03	BATE	254078900333
762	128.5600	13:27:03	CHIX	3075188819574
3,000	128.5600	13:27:03	XLON	E0683iyk9lOl
1,000	128.5600	13:27:03	XLON	E0683iyk9lOs
1,070	128.5600	13:27:03	XLON	E0683iyk9lOw
512	128.5600	13:27:03	XLON	E0683iyk9lP7
2,248	128.5600	13:27:03	XLON	E0683iyk9lPM
2,866	128.5600	13:27:03	XLON	E0683iyk9lPO
33	128.6200	13:30:36	XLON	E0683iyk9plP
336	128.6200	13:30:43	XLON	E0683iyk9q0R
13	128.6200	13:30:46	XLON	E0683iyk9q3L
2,237	128.7400	13:32:54	BATE	254078900920
1,532	128.7400	13:32:54	BATE	254078900921
6,414	128.7200	13:32:57	XLON	E0683iyk9scp
771	128.7200	13:32:57	BATE	254078900923
1,664	128.7200	13:32:57	CHIX	3075188820350
1,222	128.7200	13:32:57	CHIX	3075188820351
771	128.7200	13:32:57	BATE	254078900924
1,880	128.7200	13:34:08	XLON	E0683iyk9u6y
2,356	128.7200	13:34:08	XLON	E0683iyk9u70
84	128.7200	13:34:08	XLON	E0683iyk9u7B
3,247	128.7200	13:34:08	XLON	E0683iyk9u7F
905	128.7200	13:34:08	XLON	E0683iyk9u7I
3,273	128.7200	13:34:08	XLON	E0683iyk9u7M
5,002	128.7000	13:34:08	XLON	E0683iyk9u8O
5,002	128.7000	13:34:08	XLON	E0683iyk9u8U
1,322	128.7000	13:34:08	XLON	E0683iyk9u8W
729	128.6400	13:34:14	XLON	E0683iyk9uKv
4,371	128.6400	13:34:16	XLON	E0683iyk9uOD
3,392	128.6000	13:35:16	XLON	E0683iyk9va0
845	128.6000	13:35:17	XLON	E0683iyk9vaY
2,319	128.6000	13:35:17	XLON	E0683iyk9vas
2,296	128.6000	13:35:17	XLON	E0683iyk9vau
150	128.6400	13:36:46	BATE	254078901313
3,315	128.6400	13:36:47	BATE	254078901314
2,315	128.6400	13:36:47	BATE	254078901315
1,621	128.6400	13:37:48	XLON	E0683iyk9xQM
10	128.6400	13:37:48	XLON	E0683iyk9xQO
3,212	128.6400	13:37:48	XLON	E0683iyk9xQQ
2	128.6400	13:37:48	XLON	E0683iyk9xQS
3,212	128.6400	13:37:48	XLON	E0683iyk9xQW
1,631	128.6400	13:37:48	XLON	E0683iyk9xQw
2,142	128.6400	13:37:48	XLON	E0683iyk9xQy
2,226	128.6200	13:40:17	BATE	254078901573
5,773	128.6200	13:40:17	XLON	E0683iyk9z2T
12,737	128.6200	13:40:17	XLON	E0683iyk9z2a
4,745	128.6200	13:40:17	CHIX	3075188821227
58	128.6200	13:40:17	CHIX	3075188821228
3,637	128.5800	13:40:22	XLON	E0683iyk9zC6
1,351	128.5800	13:40:22	XLON	E0683iyk9zCk
385	128.5800	13:41:49	XLON	E0683iykA0B3
3,615	128.5800	13:41:49	XLON	E0683iykA0B6
160	128.5800	13:41:52	XLON	E0683iykA0DI
2,429	128.5800	13:41:52	XLON	E0683iykA0DK
4,614	128.5800	13:41:52	XLON	E0683iykA0DO
1,552	128.5800	13:41:52	XLON	E0683iykA0Dk
3,062	128.5800	13:41:52	XLON	E0683iykA0E3
3,216	128.5800	13:41:52	XLON	E0683iykA0EK
53	128.6600	13:46:18	XLON	E0683iykA3HL
34	128.6600	13:46:22	XLON	E0683iykA3Jg
19	128.6600	13:46:45	XLON	E0683iykA3XB
6,977	128.6600	13:46:53	XLON	E0683iykA3eE
1	128.6600	13:46:53	XLON	E0683iykA3eG
4,815	128.6600	13:46:53	XLON	E0683iykA3eI
1	128.6600	13:46:53	XLON	E0683iykA3eM
2,763	128.6600	13:46:53	XLON	E0683iykA3eP
841	128.6600	13:46:53	BATE	254078902152
1,815	128.6600	13:46:53	CHIX	3075188821914
841	128.6600	13:46:53	BATE	254078902153
1	128.6600	13:46:53	CHIX	3075188821915
1,815	128.6600	13:46:53	CHIX	3075188821916
841	128.6600	13:46:53	BATE	254078902154
841	128.6600	13:46:53	BATE	254078902155
11	128.6600	13:46:53	BATE	254078902156
1,816	128.6600	13:46:53	CHIX	3075188821917
5,190	128.6600	13:46:53	CHIX	3075188821918
1,448	128.6400	13:46:53	XLON	E0683iykA3fN
10	128.6400	13:46:53	XLON	E0683iykA3fQ
1,365	128.6400	13:46:53	XLON	E0683iykA3fS
1,260	128.6400	13:46:53	XLON	E0683iykA3fU
1,375	128.6400	13:46:53	XLON	E0683iykA3fW
1,270	128.6400	13:46:53	XLON	E0683iykA3fc
924	128.6400	13:46:56	XLON	E0683iykA3iQ
514	128.6400	13:46:56	XLON	E0683iykA3iS
1,375	128.6400	13:46:56	XLON	E0683iykA3iV
658	128.6400	13:46:56	XLON	E0683iykA3iX
2,113	128.6400	13:46:56	XLON	E0683iykA3ie
395	128.6400	13:46:59	XLON	E0683iykA3jz
562	128.6200	13:50:17	XLON	E0683iykA6eS
10,296	128.6800	13:52:14	XLON	E0683iykA8hN
1,238	128.6800	13:52:14	BATE	254078902710
2,671	128.6800	13:52:14	CHIX	3075188822696
3,002	128.7400	13:52:53	XLON	E0683iykA9NT
120	128.7400	13:52:56	XLON	E0683iykA9PS
1,386	128.7800	13:53:03	BATE	254078902826
15	128.8000	13:53:12	CHIX	3075188822970
172	128.8000	13:53:15	XLON	E0683iykAA0O
16,056	128.7200	13:54:20	XLON	E0683iykABIA
1,931	128.7200	13:54:20	BATE	254078903036
3,656	128.7200	13:54:20	CHIX	3075188823185
510	128.7200	13:54:20	BATE	254078903037
4,132	128.7400	13:54:26	XLON	E0683iykABT3
2,434	128.7400	13:56:26	CHIX	3075188823431
1,128	128.7400	13:56:26	BATE	254078903231
9,382	128.7400	13:56:26	XLON	E0683iykACq2
4,254	128.7400	13:56:26	XLON	E0683iykACq4
488	128.7400	13:56:26	XLON	E0683iykACqD
2,784	128.7400	13:56:26	XLON	E0683iykACqF
401	128.7400	13:56:26	XLON	E0683iykACqI
581	128.7400	13:56:26	XLON	E0683iykACqK
488	128.7400	13:56:26	XLON	E0683iykACqM
3,391	128.7400	13:56:26	XLON	E0683iykACqQ
4,547	128.7400	13:58:46	XLON	E0683iykAEWg
4,000	128.7400	13:58:46	XLON	E0683iykAEWi
362	128.7400	13:58:46	CHIX	3075188823691
166	128.7400	13:58:46	BATE	254078903427
362	128.7400	13:58:46	CHIX	3075188823692
362	128.7400	13:58:46	CHIX	3075188823693
362	128.7400	13:58:46	CHIX	3075188823694
362	128.7400	13:58:46	CHIX	3075188823695
362	128.7400	13:58:46	CHIX	3075188823696
362	128.7400	13:58:46	CHIX	3075188823697
291	128.7400	13:58:46	CHIX	3075188823698
4,547	128.7400	13:58:46	XLON	E0683iykAEWr
2,432	128.7400	13:58:46	XLON	E0683iykAEWt
362	128.7400	13:58:46	CHIX	3075188823699
1,568	128.7400	13:58:46	XLON	E0683iykAEX2
88	128.7400	13:58:46	XLON	E0683iykAEX4
447	128.7400	13:58:46	XLON	E0683iykAEX6
362	128.7400	13:58:46	CHIX	3075188823700
362	128.7400	13:58:46	CHIX	3075188823701
362	128.7400	13:58:46	CHIX	3075188823702
362	128.7400	13:58:46	CHIX	3075188823703
362	128.7400	13:58:46	CHIX	3075188823704
362	128.7400	13:58:46	CHIX	3075188823705
291	128.7400	13:58:46	CHIX	3075188823706
362	128.7400	13:58:46	CHIX	3075188823707
205	128.7200	13:58:46	CHIX	3075188823711
94	128.7200	13:58:46	BATE	254078903428
205	128.7200	13:58:46	CHIX	3075188823712
205	128.7200	13:58:46	CHIX	3075188823713
205	128.7200	13:58:46	CHIX	3075188823714
205	128.7200	13:58:46	CHIX	3075188823715
138	128.7200	13:58:46	CHIX	3075188823716
990	128.7400	13:58:46	XLON	E0683iykAEXO
1,537	128.7200	13:58:46	XLON	E0683iykAEXX
2,463	128.7200	13:58:46	XLON	E0683iykAEXb
3,856	128.7200	13:58:46	XLON	E0683iykAEXd
4,299	128.7200	13:58:46	XLON	E0683iykAEXr
1,541	128.7200	13:58:46	XLON	E0683iykAEXv
4,441	128.7200	14:01:27	XLON	E0683iykAGh3
2,984	128.7200	14:01:27	XLON	E0683iykAGhX
1,457	128.7200	14:01:27	XLON	E0683iykAGhb
3,089	128.7000	14:01:44	XLON	E0683iykAGyE
1,944	128.6200	14:03:05	XLON	E0683iykAHtP
182	128.6200	14:03:07	XLON	E0683iykAHxR
2,514	128.6200	14:03:07	XLON	E0683iykAHxT
4,071	128.6200	14:03:07	XLON	E0683iykAHxV
4,640	128.6200	14:03:07	XLON	E0683iykAHxh
3,748	128.6200	14:03:07	XLON	E0683iykAHxj
323	128.6200	14:03:07	XLON	E0683iykAHxo
4,640	128.6200	14:03:07	XLON	E0683iykAHxq
2,671	128.6200	14:03:07	XLON	E0683iykAHxs
200	128.6200	14:03:07	XLON	E0683iykAHxu
4,071	128.6200	14:03:07	XLON	E0683iykAHy3
382	128.6200	14:03:07	XLON	E0683iykAHy5
1,018	128.6200	14:03:07	XLON	E0683iykAHyE
35	128.6200	14:07:19	XLON	E0683iykALCG
4,051	128.6400	14:08:03	XLON	E0683iykALhb
677	128.6400	14:08:03	XLON	E0683iykALhe
2	128.6400	14:08:03	XLON	E0683iykALhg
4,840	128.6400	14:08:03	XLON	E0683iykALhk
679	128.6400	14:08:03	XLON	E0683iykALho
10	128.6400	14:08:03	XLON	E0683iykALhv
500	128.6400	14:08:03	XLON	E0683iykALhz
500	128.6400	14:08:03	XLON	E0683iykALi1
1,000	128.6400	14:08:03	XLON	E0683iykALi3
2,039	128.6400	14:08:03	XLON	E0683iykALi5
4,842	128.6400	14:08:03	XLON	E0683iykALi7
62	128.6400	14:08:03	XLON	E0683iykALi9
57	128.6400	14:08:03	XLON	E0683iykALiB
1,000	128.6400	14:08:03	XLON	E0683iykALiH
3,728	128.6400	14:08:03	XLON	E0683iykALiJ
272	128.6400	14:08:03	XLON	E0683iykALiL
4,228	128.6400	14:08:03	XLON	E0683iykALiQ
5,193	128.6200	14:08:03	XLON	E0683iykALih
53	128.6400	14:08:03	XLON	E0683iykALif
2,436	128.6200	14:08:03	XLON	E0683iykALjA
2,757	128.6200	14:08:03	XLON	E0683iykALjX
4,303	128.6200	14:08:04	XLON	E0683iykALkC
4,000	128.7200	14:11:12	XLON	E0683iykAOs1
736	128.7200	14:11:12	CHIX	3075188825499
340	128.7200	14:11:12	BATE	254078904854
300	128.7200	14:11:12	XLON	E0683iykAOs8
736	128.7200	14:11:12	CHIX	3075188825501
736	128.7200	14:11:12	CHIX	3075188825502
532	128.7200	14:11:12	CHIX	3075188825503
736	128.7200	14:11:12	CHIX	3075188825504
437	128.7200	14:11:12	CHIX	3075188825505
2,451	128.7200	14:11:12	XLON	E0683iykAOsG
299	128.7200	14:11:12	CHIX	3075188825506
437	128.7200	14:11:12	CHIX	3075188825507
299	128.7200	14:11:12	CHIX	3075188825508
1,687	128.7200	14:11:12	XLON	E0683iykAOsJ
299	128.7200	14:11:12	CHIX	3075188825509
2,832	128.7200	14:11:12	CHIX	3075188825510
10	128.6600	14:11:50	XLON	E0683iykAPMK
1,657	128.6600	14:11:53	XLON	E0683iykAPPE
4,311	128.6400	14:12:07	XLON	E0683iykAPb0
4,311	128.6400	14:12:07	XLON	E0683iykAPbF
4,311	128.6400	14:12:07	XLON	E0683iykAPbK
1,778	128.6400	14:12:07	XLON	E0683iykAPbQ
50	128.5600	14:12:54	BATE	254078905037
568	128.5800	14:16:03	BATE	254078905344
1,227	128.5800	14:16:03	CHIX	3075188826230
1,227	128.5800	14:16:03	CHIX	3075188826232
1,227	128.5800	14:16:03	CHIX	3075188826233
1,227	128.5800	14:16:03	CHIX	3075188826234
1,227	128.5800	14:16:03	CHIX	3075188826235
24	128.5800	14:16:03	CHIX	3075188826236
851	128.5800	14:16:03	CHIX	3075188826237
4,729	128.5800	14:16:03	XLON	E0683iykASvK
3,722	128.5800	14:16:03	XLON	E0683iykASvS
357	128.5600	14:16:07	XLON	E0683iykASyu
3,643	128.5600	14:16:07	XLON	E0683iykASyw
747	128.5600	14:16:07	CHIX	3075188826240
344	128.5600	14:16:07	BATE	254078905345
1,945	128.5600	14:16:07	XLON	E0683iykASzB
700	128.5600	14:16:07	XLON	E0683iykASzM
1,746	128.5600	14:16:07	XLON	E0683iykASzO
700	128.5600	14:16:07	XLON	E0683iykASzQ
4,753	128.5600	14:16:07	XLON	E0683iykASzY
338	128.5600	14:16:07	XLON	E0683iykASza
437	128.5600	14:16:07	XLON	E0683iykASze
169	128.5200	14:18:00	CHIX	3075188826414
4,000	128.5200	14:18:47	XLON	E0683iykAV5B
840	128.5200	14:18:47	XLON	E0683iykAV5N
3,160	128.5200	14:18:47	XLON	E0683iykAV5P
1,887	128.5200	14:18:47	XLON	E0683iykAV5R
77	128.5200	14:18:47	BATE	254078905601
169	128.5200	14:18:47	CHIX	3075188826537
2,500	128.5200	14:18:47	XLON	E0683iykAV5m
1,962	128.5200	14:18:47	XLON	E0683iykAV64
1,537	128.5200	14:19:47	XLON	E0683iykAVtB
10,942	128.5200	14:19:47	XLON	E0683iykAVtD
1,501	128.5200	14:19:47	BATE	254078905724
3,238	128.5200	14:19:47	CHIX	3075188826691
4,000	128.5000	14:19:51	XLON	E0683iykAVwk
317	128.5000	14:19:51	BATE	254078905727
684	128.5000	14:19:51	CHIX	3075188826695
499	128.5000	14:19:51	CHIX	3075188826697
4,404	128.4800	14:20:00	XLON	E0683iykAW7T
191	128.5600	14:20:44	XLON	E0683iykAX1f
12,873	128.5400	14:23:02	XLON	E0683iykAZZT
1,548	128.5400	14:23:02	BATE	254078906114
3,339	128.5400	14:23:02	CHIX	3075188827207
1	128.5400	14:23:02	XLON	E0683iykAZZg
33	128.5200	14:23:05	XLON	E0683iykAZf5
5,149	128.5200	14:23:05	XLON	E0683iykAZf7
4,212	128.5200	14:23:05	XLON	E0683iykAZfB
689	128.5200	14:23:09	XLON	E0683iykAZhZ
2,500	128.4800	14:23:47	XLON	E0683iykAaFa
4,435	128.4800	14:23:47	XLON	E0683iykAaFo
4,068	128.4800	14:23:47	XLON	E0683iykAaFq
6	128.4800	14:23:47	XLON	E0683iykAaFy
24	128.4800	14:24:45	XLON	E0683iykAayv
4,725	128.4800	14:24:45	XLON	E0683iykAayx
4,639	128.4800	14:24:45	XLON	E0683iykAayz
4,830	128.4800	14:24:45	XLON	E0683iykAaz1
1,531	128.4800	14:24:45	XLON	E0683iykAazJ
4,000	128.4400	14:25:03	XLON	E0683iykAbGa
3,242	128.4400	14:25:03	XLON	E0683iykAbGY
656	128.4400	14:25:03	CHIX	3075188827540
304	128.4400	14:25:03	BATE	254078906367
4,074	128.4200	14:25:08	XLON	E0683iykAbL1
2,457	128.4200	14:25:08	CHIX	3075188827551
312	128.4200	14:25:08	CHIX	3075188827552
1,305	128.4200	14:25:08	CHIX	3075188827553
4,115	128.4200	14:26:19	XLON	E0683iykAccu
5,610	128.4200	14:26:19	XLON	E0683iykAccw
172	128.3200	14:27:54	XLON	E0683iykAeX5
4,006	128.3000	14:28:08	XLON	E0683iykAex4
683	128.3000	14:28:09	XLON	E0683iykAexU
82	128.3000	14:28:09	XLON	E0683iykAexW
213	128.3000	14:28:09	XLON	E0683iykAexi
109	128.2800	14:28:11	XLON	E0683iykAf0T
187	128.2600	14:28:16	XLON	E0683iykAf5F
3,416	128.2600	14:29:00	XLON	E0683iykAfuD
788	128.2800	14:29:59	CHIX	3075188828411
269	128.2800	14:29:59	CHIX	3075188828412
364	128.2800	14:29:59	BATE	254078907021
124	128.2800	14:29:59	BATE	254078907022
4,192	128.3000	14:29:59	XLON	E0683iykAgnb
3,403	128.3000	14:29:59	XLON	E0683iykAgnd
3,687	128.3000	14:29:59	XLON	E0683iykAgnh
4,000	128.2800	14:29:59	XLON	E0683iykAgoD
4,000	128.2800	14:29:59	XLON	E0683iykAgoF
4,074	128.2800	14:29:59	XLON	E0683iykAgoH
4,973	128.2800	14:29:59	XLON	E0683iykAgoJ
269	128.2800	14:29:59	CHIX	3075188828415
5,152	128.2800	14:30:00	XLON	E0683iykAh2K
1,111	128.2800	14:30:00	XLON	E0683iykAh2M
3,282	128.2800	14:30:00	XLON	E0683iykAh33
1,000	128.2800	14:30:00	XLON	E0683iykAh97
4,152	128.2800	14:30:00	XLON	E0683iykAh9E
4,393	128.2800	14:30:00	XLON	E0683iykAh9G
2,598	128.2800	14:30:00	XLON	E0683iykAh9I
4,606	128.2800	14:30:00	XLON	E0683iykAh9K
556	128.0000	14:31:34	XLON	E0683iykAml9
1,975	128.0000	14:31:34	XLON	E0683iykAmlC
1,146	128.0000	14:31:34	XLON	E0683iykAmlE
884	128.0000	14:31:34	XLON	E0683iykAmlG
2,030	128.0000	14:31:34	XLON	E0683iykAmlL
2,489	128.0000	14:31:35	XLON	E0683iykAmmT
42	128.0000	14:31:35	XLON	E0683iykAmnj
1,648	128.0000	14:31:35	XLON	E0683iykAmnl
4,561	128.0000	14:31:35	XLON	E0683iykAmns
3,845	128.0000	14:31:35	XLON	E0683iykAmnu
1,545	128.0000	14:31:35	XLON	E0683iykAmnz
1,531	127.8800	14:32:16	XLON	E0683iykAoaa
171	127.8600	14:32:26	XLON	E0683iykAp09
4,282	127.8600	14:32:26	XLON	E0683iykAp0B
408	127.8400	14:32:27	XLON	E0683iykAp2p
26	127.8400	14:32:29	XLON	E0683iykApCR
96	127.8400	14:32:32	XLON	E0683iykApPY
283	127.8400	14:32:50	XLON	E0683iykAqI8
274	127.8400	14:32:51	CHIX	3075188829526
127	127.8400	14:32:51	BATE	254078907815
275	127.8400	14:32:52	CHIX	3075188829527
275	127.8400	14:32:52	CHIX	3075188829528
127	127.8400	14:32:52	BATE	254078907818
275	127.8400	14:32:52	CHIX	3075188829529
275	127.8400	14:32:52	CHIX	3075188829530
275	127.8400	14:32:52	CHIX	3075188829531
4,000	127.8400	14:32:52	XLON	E0683iykAqLn
275	127.8400	14:32:52	CHIX	3075188829532
4,000	127.8400	14:32:52	XLON	E0683iykAqLu
537	127.8400	14:32:52	XLON	E0683iykAqLw
140	127.8400	14:32:52	XLON	E0683iykAqM1
275	127.8400	14:32:52	CHIX	3075188829533
275	127.8400	14:32:52	CHIX	3075188829534
275	127.8400	14:32:52	CHIX	3075188829535
275	127.8400	14:32:52	CHIX	3075188829536
275	127.8400	14:32:52	CHIX	3075188829537
275	127.8400	14:32:52	CHIX	3075188829538
275	127.8400	14:32:52	CHIX	3075188829539
275	127.8400	14:32:52	CHIX	3075188829540
275	127.8400	14:32:52	CHIX	3075188829541
275	127.8400	14:32:52	CHIX	3075188829542
2,651	127.8400	14:32:52	XLON	E0683iykAqMQ
1,072	128.0200	14:33:35	XLON	E0683iykAsAw
1,856	128.0200	14:33:35	XLON	E0683iykAsB0
1,072	128.0200	14:33:35	XLON	E0683iykAsB2
572	128.0200	14:33:35	CHIX	3075188829773
572	128.0200	14:33:35	CHIX	3075188829774
572	128.0200	14:33:35	CHIX	3075188829775
264	128.0200	14:33:35	BATE	254078907995
237	128.0200	14:33:35	BATE	254078907996
4,301	128.0800	14:34:04	XLON	E0683iykAtVg
4,301	128.0800	14:34:04	XLON	E0683iykAtVt
2,000	128.0800	14:34:04	XLON	E0683iykAtVz
2,301	128.0800	14:34:04	XLON	E0683iykAtW1
3,699	128.0800	14:34:04	XLON	E0683iykAtW3
3,237	128.0800	14:34:04	XLON	E0683iykAtW8
1,504	128.2000	14:36:00	XLON	E0683iykAxRW
2,532	128.2000	14:36:00	XLON	E0683iykAxRc
4,036	128.2000	14:36:00	XLON	E0683iykAxRo
4,036	128.2000	14:36:00	XLON	E0683iykAxRu
4,036	128.2000	14:36:00	XLON	E0683iykAxRy
4,036	128.2000	14:36:00	XLON	E0683iykAxS4
26	128.2000	14:36:00	XLON	E0683iykAxS8
4,000	128.1200	14:36:32	XLON	E0683iykAyhM
4,000	128.1200	14:36:32	XLON	E0683iykAyhS
2,251	128.1200	14:36:32	XLON	E0683iykAyhW
187	128.1200	14:36:32	BATE	254078908513
407	128.1200	14:36:32	CHIX	3075188830466
397	128.1200	14:36:32	CHIX	3075188830468
2,500	128.1200	14:36:32	XLON	E0683iykAyhu
2,094	128.1200	14:36:32	XLON	E0683iykAyi0
1,637	128.1200	14:36:32	XLON	E0683iykAyi9
313	128.1600	14:37:32	BATE	254078908743
678	128.1600	14:37:32	CHIX	3075188830837
224	128.1600	14:37:32	CHIX	3075188830840
4,000	128.1600	14:37:32	XLON	E0683iykB175
1,433	128.1600	14:37:32	XLON	E0683iykB17B
3,343	128.1600	14:37:32	XLON	E0683iykB17J
1,141	128.1600	14:37:32	XLON	E0683iykB17q
2,000	128.1600	14:37:32	XLON	E0683iykB17s
1,850	128.1600	14:37:34	XLON	E0683iykB1AM
115	128.1800	14:38:05	BATE	254078908841
267	128.1800	14:38:05	CHIX	3075188830979
1,140	128.1800	14:38:05	XLON	E0683iykB220
4,000	128.1800	14:38:05	XLON	E0683iykB222
8	128.1800	14:38:05	BATE	254078908842
267	128.1800	14:38:05	CHIX	3075188830984
267	128.1800	14:38:05	CHIX	3075188830985
267	128.1800	14:38:05	CHIX	3075188830986
267	128.1800	14:38:05	CHIX	3075188830987
267	128.1800	14:38:05	CHIX	3075188830988
267	128.1800	14:38:05	CHIX	3075188830989
267	128.1800	14:38:05	CHIX	3075188830990
267	128.1800	14:38:05	CHIX	3075188830991
267	128.1800	14:38:05	CHIX	3075188830992
267	128.1800	14:38:05	CHIX	3075188830993
267	128.1800	14:38:05	CHIX	3075188830994
267	128.1800	14:38:05	CHIX	3075188830995
267	128.1800	14:38:05	CHIX	3075188830996
267	128.1800	14:38:05	CHIX	3075188830997
267	128.1800	14:38:05	CHIX	3075188830998
267	128.1800	14:38:05	CHIX	3075188830999
267	128.1800	14:38:05	CHIX	3075188831000
267	128.1800	14:38:05	CHIX	3075188831001
267	128.1800	14:38:05	CHIX	3075188831002
267	128.1800	14:38:05	CHIX	3075188831003
267	128.1800	14:38:05	CHIX	3075188831004
267	128.1800	14:38:05	CHIX	3075188831005
267	128.1800	14:38:05	CHIX	3075188831006
267	128.1800	14:38:05	CHIX	3075188831007
267	128.1800	14:38:05	CHIX	3075188831008
90	128.1800	14:38:05	CHIX	3075188831009
4,000	128.1800	14:38:05	XLON	E0683iykB22A
2,062	128.1800	14:38:05	XLON	E0683iykB22C
1,032	128.0800	14:40:23	XLON	E0683iykB5po
1,403	128.1000	14:40:24	BATE	254078909139
1,403	128.1000	14:40:24	BATE	254078909140
1,403	128.1000	14:40:24	BATE	254078909141
595	128.1000	14:40:24	BATE	254078909142
3,028	128.1000	14:40:24	CHIX	3075188831409
3,028	128.1000	14:40:24	CHIX	3075188831410
3,028	128.1000	14:40:24	CHIX	3075188831411
1,301	128.1000	14:40:24	CHIX	3075188831412
3,028	128.1000	14:40:24	CHIX	3075188831413
8	128.1000	14:40:24	CHIX	3075188831414
252	128.1000	14:40:24	BATE	254078909143
1,151	128.1000	14:40:24	BATE	254078909144
252	128.1000	14:40:24	BATE	254078909145
866	128.1000	14:40:24	BATE	254078909146
537	128.1000	14:40:24	BATE	254078909147
866	128.1000	14:40:24	BATE	254078909148
22	128.1000	14:40:24	BATE	254078909149
3,028	128.1000	14:40:24	CHIX	3075188831415
2,427	128.1000	14:40:24	CHIX	3075188831416
8,342	128.1200	14:41:39	XLON	E0683iykB7T7
6,981	128.1200	14:41:39	XLON	E0683iykB7T9
569	128.1200	14:41:39	BATE	254078909284
320	128.1200	14:41:39	BATE	254078909285
3,653	128.1200	14:41:39	CHIX	3075188831592
250	128.1200	14:41:39	CHIX	3075188831593
500	128.1200	14:41:39	XLON	E0683iykB7TQ
527	128.1200	14:41:39	XLON	E0683iykB7TU
12	128.1200	14:42:26	XLON	E0683iykB90c
90	128.1200	14:42:29	XLON	E0683iykB92o
4,879	128.1200	14:42:30	XLON	E0683iykB96i
609	128.1200	14:42:30	BATE	254078909365
3,442	128.1200	14:42:30	XLON	E0683iykB96l
255	128.1200	14:42:30	BATE	254078909366
689	128.1200	14:42:30	CHIX	3075188831718
149	128.1200	14:42:30	BATE	254078909367
936	128.1200	14:42:30	CHIX	3075188831719
556	128.1200	14:42:30	CHIX	3075188831720
4	128.1200	14:42:30	CHIX	3075188831721
3,999	128.1200	14:43:54	XLON	E0683iykBB7f
1	128.1200	14:43:54	XLON	E0683iykBB7h
1	128.1200	14:43:54	XLON	E0683iykBB7l
106	128.1200	14:43:54	CHIX	3075188831994
71	128.1200	14:43:54	BATE	254078909537
161	128.1200	14:43:54	XLON	E0683iykBB7v
3,117	128.1200	14:43:54	XLON	E0683iykBB83
1,946	128.1200	14:44:05	XLON	E0683iykBBUV
2,856	128.1200	14:44:05	XLON	E0683iykBBUa
3,267	128.1200	14:44:10	XLON	E0683iykBBZl
1,535	128.1200	14:44:10	XLON	E0683iykBBZv
4,802	128.1200	14:44:44	XLON	E0683iykBCHt
1,946	128.1200	14:44:44	XLON	E0683iykBCHv
579	128.1200	14:44:56	XLON	E0683iykBCXP
74	128.1200	14:44:59	XLON	E0683iykBCb6
656	128.1400	14:45:16	XLON	E0683iykBCxM
4,261	128.1400	14:45:16	XLON	E0683iykBCxP
471	128.1400	14:45:16	XLON	E0683iykBCxR
249	128.1400	14:45:27	XLON	E0683iykBDIi
2,969	128.1400	14:45:27	XLON	E0683iykBDIm
1,699	128.1400	14:45:27	XLON	E0683iykBDIp
4,917	128.1400	14:45:27	XLON	E0683iykBDJ5
3,051	128.1400	14:45:27	XLON	E0683iykBDJF
1,629	128.1400	14:45:27	XLON	E0683iykBDJH
113	128.1400	14:45:46	XLON	E0683iykBDh0
4,913	128.1600	14:45:57	XLON	E0683iykBDvk
73	128.1600	14:45:57	XLON	E0683iykBDvr
2,902	128.2400	14:46:09	XLON	E0683iykBESf
129	128.2400	14:46:11	XLON	E0683iykBEWX
2,987	128.2400	14:46:11	XLON	E0683iykBEWZ
7,957	128.2400	14:47:04	XLON	E0683iykBG0H
2,064	128.2400	14:47:04	CHIX	3075188832677
957	128.2400	14:47:04	BATE	254078909920
518	128.2200	14:47:56	XLON	E0683iykBHP7
6,903	128.2800	14:48:42	XLON	E0683iykBIa2
443	128.2800	14:48:42	BATE	254078910204
387	128.2800	14:48:42	BATE	254078910205
1,791	128.2800	14:48:42	CHIX	3075188833060
736	128.2800	14:48:42	CHIX	3075188833063
830	128.2800	14:48:42	BATE	254078910206
753	128.2800	14:48:42	CHIX	3075188833064
3,364	128.2800	14:48:42	XLON	E0683iykBIaQ
6,606	128.2800	14:48:42	XLON	E0683iykBIao
4,000	128.3400	14:49:43	XLON	E0683iykBJtL
126	128.3400	14:49:43	CHIX	3075188833251
71	128.3400	14:49:43	BATE	254078910341
500	128.3400	14:49:43	XLON	E0683iykBJtQ
3,500	128.3400	14:49:43	XLON	E0683iykBJtX
500	128.3400	14:49:43	XLON	E0683iykBJtZ
2,000	128.3400	14:49:43	XLON	E0683iykBJtk
637	128.3400	14:49:43	XLON	E0683iykBJtm
71	128.3400	14:49:43	BATE	254078910342
2	128.3400	14:49:43	CHIX	3075188833252
71	128.3400	14:49:43	BATE	254078910343
71	128.3400	14:49:43	BATE	254078910344
71	128.3400	14:49:43	BATE	254078910345
71	128.3400	14:49:43	BATE	254078910346
71	128.3400	14:49:43	BATE	254078910347
71	128.3400	14:49:43	BATE	254078910348
71	128.3400	14:49:43	BATE	254078910349
71	128.3400	14:49:43	BATE	254078910350
71	128.3400	14:49:43	BATE	254078910351
71	128.3400	14:49:43	BATE	254078910352
71	128.3400	14:49:43	BATE	254078910353
71	128.3400	14:49:43	BATE	254078910354
71	128.3400	14:49:43	BATE	254078910355
71	128.3400	14:49:43	BATE	254078910356
71	128.3400	14:49:43	BATE	254078910357
71	128.3400	14:49:43	BATE	254078910358
71	128.3400	14:49:43	BATE	254078910359
71	128.3400	14:49:43	BATE	254078910360
71	128.3400	14:49:43	BATE	254078910361
71	128.3400	14:49:43	BATE	254078910362
71	128.3400	14:49:43	BATE	254078910363
71	128.3400	14:49:43	BATE	254078910364
71	128.3400	14:49:43	BATE	254078910365
71	128.3400	14:49:43	BATE	254078910366
71	128.3400	14:49:43	BATE	254078910367
71	128.3400	14:49:43	BATE	254078910368
71	128.3400	14:49:43	BATE	254078910369
71	128.3400	14:49:43	BATE	254078910370
71	128.3400	14:49:43	BATE	254078910371
71	128.3400	14:49:43	BATE	254078910372
71	128.3400	14:49:43	BATE	254078910373
71	128.3400	14:49:43	BATE	254078910374
71	128.3400	14:49:43	BATE	254078910375
71	128.3400	14:49:43	BATE	254078910376
71	128.3400	14:49:43	BATE	254078910377
71	128.3400	14:49:43	BATE	254078910378
71	128.3400	14:49:43	BATE	254078910379
71	128.3400	14:49:43	BATE	254078910380
71	128.3400	14:49:43	BATE	254078910381
71	128.3400	14:49:43	BATE	254078910382
71	128.3400	14:49:43	BATE	254078910383
71	128.3400	14:49:43	BATE	254078910384
71	128.3400	14:49:43	BATE	254078910385
71	128.3400	14:49:43	BATE	254078910386
71	128.3400	14:49:43	BATE	254078910387
71	128.3400	14:49:43	BATE	254078910388
71	128.3400	14:49:43	BATE	254078910389
71	128.3400	14:49:43	BATE	254078910390
71	128.3400	14:49:43	BATE	254078910391
71	128.3400	14:49:43	BATE	254078910392
71	128.3400	14:49:43	BATE	254078910393
71	128.3400	14:49:43	BATE	254078910394
71	128.3400	14:49:43	BATE	254078910395
71	128.3400	14:49:43	BATE	254078910396
71	128.3400	14:49:43	BATE	254078910397
71	128.3400	14:49:43	BATE	254078910398
71	128.3400	14:49:43	BATE	254078910399
71	128.3400	14:49:43	BATE	254078910400
71	128.3400	14:49:43	BATE	254078910401
71	128.3400	14:49:43	BATE	254078910402
71	128.3400	14:49:43	BATE	254078910403
71	128.3400	14:49:43	BATE	254078910404
71	128.3400	14:49:43	BATE	254078910405
71	128.3400	14:49:43	BATE	254078910406
71	128.3400	14:49:43	BATE	254078910407
71	128.3400	14:49:43	BATE	254078910408
71	128.3400	14:49:43	BATE	254078910409
71	128.3400	14:49:43	BATE	254078910410
71	128.3400	14:49:43	BATE	254078910411
71	128.3400	14:49:43	BATE	254078910412
71	128.3400	14:49:43	BATE	254078910413
71	128.3400	14:49:43	BATE	254078910414
71	128.3400	14:49:43	BATE	254078910415
71	128.3400	14:49:43	BATE	254078910416
71	128.3400	14:49:43	BATE	254078910417
71	128.3400	14:49:43	BATE	254078910418
71	128.3400	14:49:43	BATE	254078910419
71	128.3400	14:49:43	BATE	254078910420
71	128.3400	14:49:43	BATE	254078910421
71	128.3400	14:49:43	BATE	254078910422
71	128.3400	14:49:43	BATE	254078910423
71	128.3400	14:49:43	BATE	254078910424
71	128.3400	14:49:43	BATE	254078910425
71	128.3400	14:49:43	BATE	254078910426
71	128.3400	14:49:43	BATE	254078910427
71	128.3400	14:49:43	BATE	254078910428
71	128.3400	14:49:43	BATE	254078910429
71	128.3400	14:49:43	BATE	254078910430
71	128.3400	14:49:43	BATE	254078910431
71	128.3400	14:49:43	BATE	254078910432
71	128.3400	14:49:43	BATE	254078910433
71	128.3400	14:49:43	BATE	254078910434
71	128.3400	14:49:43	BATE	254078910435
71	128.3400	14:49:43	BATE	254078910436
71	128.3400	14:49:43	BATE	254078910437
71	128.3400	14:49:43	BATE	254078910438
65	128.3400	14:49:43	BATE	254078910439
128	128.3400	14:49:43	CHIX	3075188833253
128	128.3400	14:49:43	CHIX	3075188833254
128	128.3400	14:49:43	CHIX	3075188833255
128	128.3400	14:49:43	CHIX	3075188833256
128	128.3400	14:49:43	CHIX	3075188833257
128	128.3400	14:49:43	CHIX	3075188833258
128	128.3400	14:49:43	CHIX	3075188833259
128	128.3400	14:49:43	CHIX	3075188833260
128	128.3400	14:49:43	CHIX	3075188833261
128	128.3400	14:49:43	CHIX	3075188833262
128	128.3400	14:49:43	CHIX	3075188833263
128	128.3400	14:49:43	CHIX	3075188833264
128	128.3400	14:49:43	CHIX	3075188833265
128	128.3400	14:49:43	CHIX	3075188833266
128	128.3400	14:49:43	CHIX	3075188833267
128	128.3400	14:49:43	CHIX	3075188833268
128	128.3400	14:49:43	CHIX	3075188833269
128	128.3400	14:49:43	CHIX	3075188833270
128	128.3400	14:49:43	CHIX	3075188833271
128	128.3400	14:49:43	CHIX	3075188833272
128	128.3400	14:49:43	CHIX	3075188833273
128	128.3400	14:49:43	CHIX	3075188833274
128	128.3400	14:49:43	CHIX	3075188833275
128	128.3400	14:49:43	CHIX	3075188833276
128	128.3400	14:49:43	CHIX	3075188833277
128	128.3400	14:49:43	CHIX	3075188833278
128	128.3400	14:49:43	CHIX	3075188833279
128	128.3400	14:49:43	CHIX	3075188833280
128	128.3400	14:49:43	CHIX	3075188833281
128	128.3400	14:49:43	CHIX	3075188833282
128	128.3400	14:49:43	CHIX	3075188833283
128	128.3400	14:49:43	CHIX	3075188833284
128	128.3400	14:49:43	CHIX	3075188833285
128	128.3400	14:49:43	CHIX	3075188833286
128	128.3400	14:49:43	CHIX	3075188833287
128	128.3400	14:49:43	CHIX	3075188833288
128	128.3400	14:49:43	CHIX	3075188833289
128	128.3400	14:49:43	CHIX	3075188833290
128	128.3400	14:49:43	CHIX	3075188833291
128	128.3400	14:49:43	CHIX	3075188833292
128	128.3400	14:49:43	CHIX	3075188833293
128	128.3400	14:49:43	CHIX	3075188833294
128	128.3400	14:49:43	CHIX	3075188833295
128	128.3400	14:49:43	CHIX	3075188833296
128	128.3400	14:49:43	CHIX	3075188833297
128	128.3400	14:49:43	CHIX	3075188833298
128	128.3400	14:49:43	CHIX	3075188833299
128	128.3400	14:49:43	CHIX	3075188833300
128	128.3400	14:49:43	CHIX	3075188833301
128	128.3400	14:49:43	CHIX	3075188833302
128	128.3400	14:49:43	CHIX	3075188833303
128	128.3400	14:49:43	CHIX	3075188833304
128	128.3400	14:49:43	CHIX	3075188833305
111	128.3400	14:49:43	CHIX	3075188833306
4,101	128.2600	14:50:10	XLON	E0683iykBKTp
4,101	128.2600	14:50:10	XLON	E0683iykBKTz
1,221	128.2600	14:50:10	XLON	E0683iykBKU3
1,020	128.2600	14:50:10	XLON	E0683iykBKU5
2,393	128.1800	14:50:53	CHIX	3075188833599
9,221	128.1800	14:50:53	XLON	E0683iykBLf8
1,109	128.1800	14:50:53	BATE	254078910694
930	128.1800	14:51:45	XLON	E0683iykBMpO
8,640	128.1800	14:51:45	XLON	E0683iykBMpQ
1,151	128.1800	14:51:45	BATE	254078910837
2,483	128.1800	14:51:45	CHIX	3075188833742
2,000	128.1800	14:52:48	XLON	E0683iykBOos
2,000	128.1800	14:52:48	XLON	E0683iykBOou
112	128.1800	14:52:48	XLON	E0683iykBOow
4,894	128.1800	14:52:57	CHIX	3075188834053
2,505	128.1800	14:52:57	CHIX	3075188834054
3,512	128.2000	14:54:10	CHIX	3075188834345
1,627	128.2000	14:54:10	BATE	254078911322
1,627	128.2000	14:54:10	BATE	254078911323
3,512	128.2000	14:54:10	CHIX	3075188834346
225	128.2000	14:54:10	BATE	254078911324
447	128.2000	14:54:10	BATE	254078911325
420	128.2000	14:54:10	BATE	254078911326
394	128.2000	14:54:11	XLON	E0683iykBRNa
510	128.1800	14:55:16	BATE	254078911470
443	128.1800	14:55:16	BATE	254078911471
2,058	128.1800	14:55:16	CHIX	3075188834548
7,930	128.1800	14:55:16	XLON	E0683iykBSdQ
4,541	128.1800	14:55:16	XLON	E0683iykBSdS
4,435	128.1800	14:55:16	XLON	E0683iykBSdW
980	128.1800	14:55:16	XLON	E0683iykBSdc
3,561	128.1800	14:55:16	XLON	E0683iykBSde
4,435	128.1800	14:55:16	XLON	E0683iykBSdg
611	128.1800	14:55:16	XLON	E0683iykBSdi
475	128.1800	14:55:16	XLON	E0683iykBSdk
1,469	128.1800	14:55:16	XLON	E0683iykBSdq
1,145	128.1800	14:55:16	XLON	E0683iykBSds
1,474	128.1400	14:56:16	XLON	E0683iykBUH6
159	128.1400	14:56:19	XLON	E0683iykBULq
129	128.1400	14:56:27	XLON	E0683iykBUXu
35	128.1400	14:56:31	XLON	E0683iykBUeK
388	128.1400	14:56:44	XLON	E0683iykBUtE
16	128.1400	14:56:47	XLON	E0683iykBUv3
152	128.2200	14:58:08	XLON	E0683iykBWfD
29	128.2200	14:58:34	XLON	E0683iykBXJX
79	128.2200	14:58:47	XLON	E0683iykBXca
19	128.2200	14:58:59	XLON	E0683iykBXlV
4,000	128.2400	14:59:00	XLON	E0683iykBXpu
4,000	128.2400	14:59:00	XLON	E0683iykBXq1
764	128.2400	14:59:00	CHIX	3075188835271
354	128.2400	14:59:00	BATE	254078911994
590	128.2400	14:59:03	XLON	E0683iykBXv8
23	128.2400	14:59:06	XLON	E0683iykBXye
65	128.2400	14:59:09	XLON	E0683iykBY4H
1,060	128.2600	14:59:40	XLON	E0683iykBYla
2,500	128.2600	14:59:40	XLON	E0683iykBYlY
6	128.2600	14:59:52	BATE	254078912114
5	128.2600	14:59:52	XLON	E0683iykBZ4k
7,370	128.2600	14:59:58	XLON	E0683iykBZFT
940	128.2600	14:59:58	CHIX	3075188835455
972	128.2600	14:59:58	CHIX	3075188835456
500	128.2600	14:59:58	XLON	E0683iykBZFY
144	128.2600	14:59:58	BATE	254078912127
940	128.2600	14:59:58	CHIX	3075188835457
3,231	128.2600	14:59:58	XLON	E0683iykBZFd
972	128.2600	14:59:58	CHIX	3075188835458
3,639	128.2600	14:59:58	XLON	E0683iykBZFg
500	128.2600	14:59:58	XLON	E0683iykBZFi
742	128.2600	14:59:58	BATE	254078912128
972	128.2600	14:59:58	CHIX	3075188835459
742	128.2600	14:59:58	BATE	254078912129
940	128.2600	14:59:58	CHIX	3075188835460
972	128.2600	14:59:58	CHIX	3075188835461
144	128.2600	14:59:58	BATE	254078912130
742	128.2600	14:59:58	BATE	254078912131
774	128.2600	14:59:58	BATE	254078912132
1,912	128.2600	14:59:58	CHIX	3075188835462
112	128.2600	14:59:58	BATE	254078912133
940	128.2600	14:59:58	CHIX	3075188835463
3,639	128.2600	14:59:58	XLON	E0683iykBZFp
886	128.2600	14:59:58	BATE	254078912134
906	128.2600	14:59:58	CHIX	3075188835464
3,003	128.2600	14:59:58	XLON	E0683iykBZFt
728	128.2600	14:59:58	XLON	E0683iykBZFw
3,003	128.2600	14:59:58	XLON	E0683iykBZFy
694	128.2600	14:59:58	BATE	254078912135
192	128.2600	14:59:58	BATE	254078912136
620	128.2600	14:59:58	BATE	254078912137
2,507	128.2600	14:59:58	XLON	E0683iykBZG2
266	128.2600	14:59:58	BATE	254078912138
620	128.2600	14:59:58	BATE	254078912139
350	128.2600	14:59:58	BATE	254078912140
4,430	128.2600	14:59:58	XLON	E0683iykBZGC
5,738	128.2600	14:59:58	XLON	E0683iykBZGE
2,044	128.2600	14:59:58	XLON	E0683iykBZGJ
1,412	128.2400	15:00:41	XLON	E0683iykBarh
2,000	128.2400	15:00:41	XLON	E0683iykBarj
588	128.2400	15:00:41	XLON	E0683iykBarn
1,412	128.2400	15:00:41	XLON	E0683iykBarp
1,228	128.2200	15:00:43	XLON	E0683iykBawu
12	128.2200	15:01:01	XLON	E0683iykBbOB
2,603	128.2200	15:01:01	XLON	E0683iykBbS5
7,262	128.2400	15:02:09	XLON	E0683iykBddH
4,442	128.2400	15:02:09	XLON	E0683iykBddL
4,442	128.2400	15:02:09	XLON	E0683iykBddX
23	128.2400	15:02:09	XLON	E0683iykBddZ
4,442	128.2400	15:02:09	XLON	E0683iykBddi
4,442	128.2400	15:02:09	XLON	E0683iykBddm
658	128.2400	15:02:09	XLON	E0683iykBddq
278	128.2000	15:02:41	CHIX	3075188836107
4,000	128.2000	15:03:29	XLON	E0683iykBfOs
56	128.2000	15:03:29	XLON	E0683iykBfOu
4,000	128.2000	15:03:29	XLON	E0683iykBfP2
1,500	128.2000	15:03:29	XLON	E0683iykBfP4
94	128.2000	15:03:29	BATE	254078912659
321	128.2000	15:03:29	XLON	E0683iykBfPD
206	128.2000	15:03:29	CHIX	3075188836291
3,941	128.2000	15:03:29	CHIX	3075188836292
359	128.2000	15:03:29	CHIX	3075188836293
2,500	128.2000	15:03:29	XLON	E0683iykBfQ8
25	128.2000	15:03:29	CHIX	3075188836294
29	128.2000	15:04:43	XLON	E0683iykBh0h
3,449	128.2000	15:05:09	CHIX	3075188836536
1,599	128.2000	15:05:09	BATE	254078912857
13,263	128.2000	15:05:09	XLON	E0683iykBhPM
382	128.1800	15:05:09	CHIX	3075188836539
382	128.1800	15:05:09	CHIX	3075188836540
382	128.1800	15:05:09	CHIX	3075188836541
382	128.1800	15:05:09	CHIX	3075188836542
382	128.1800	15:05:09	CHIX	3075188836543
382	128.1800	15:05:09	CHIX	3075188836544
382	128.1800	15:05:09	CHIX	3075188836545
382	128.1800	15:05:09	CHIX	3075188836546
382	128.1800	15:05:09	CHIX	3075188836547
382	128.1800	15:05:09	CHIX	3075188836548
382	128.1800	15:05:09	CHIX	3075188836549
382	128.1800	15:05:09	CHIX	3075188836550
382	128.1800	15:05:09	CHIX	3075188836551
382	128.1800	15:05:09	CHIX	3075188836552
382	128.1800	15:05:09	CHIX	3075188836553
382	128.1800	15:05:09	CHIX	3075188836554
382	128.1800	15:05:09	CHIX	3075188836555
382	128.1800	15:05:09	CHIX	3075188836556
156	128.1800	15:05:09	CHIX	3075188836557
176	128.1800	15:05:09	BATE	254078912858
4,000	128.1800	15:05:09	XLON	E0683iykBhPj
6,924	128.1800	15:05:09	XLON	E0683iykBhPn
15	128.0800	15:05:53	XLON	E0683iykBih3
275	128.0800	15:06:25	XLON	E0683iykBjmH
3,422	128.0800	15:06:26	XLON	E0683iykBjpp
102	128.1400	15:07:40	XLON	E0683iykBlpb
5,259	128.1600	15:08:40	XLON	E0683iykBnHg
632	128.1600	15:08:40	BATE	254078913526
303	128.1600	15:08:40	CHIX	3075188837429
632	128.1600	15:08:40	BATE	254078913527
621	128.1600	15:08:40	BATE	254078913528
1,062	128.1600	15:08:40	CHIX	3075188837430
10	128.1600	15:08:40	XLON	E0683iykBnHo
632	128.1600	15:08:40	BATE	254078913529
1,365	128.1600	15:08:40	CHIX	3075188837431
943	128.1600	15:08:40	CHIX	3075188837432
632	128.1600	15:08:40	BATE	254078913530
632	128.1600	15:08:40	BATE	254078913531
632	128.1600	15:08:40	BATE	254078913532
632	128.1600	15:08:40	BATE	254078913533
632	128.1600	15:08:40	BATE	254078913534
300	128.1600	15:08:40	BATE	254078913535
5,249	128.1600	15:08:40	XLON	E0683iykBnHr
10	128.1600	15:08:40	XLON	E0683iykBnHt
5,259	128.1600	15:08:40	XLON	E0683iykBnI1
632	128.1600	15:08:40	BATE	254078913536
424	128.1600	15:08:40	BATE	254078913537
1,365	128.1600	15:08:40	CHIX	3075188837433
1,365	128.1600	15:08:40	CHIX	3075188837434
630	128.1600	15:08:40	CHIX	3075188837435
540	128.1600	15:08:40	XLON	E0683iykBnI8
2,139	128.1400	15:09:03	XLON	E0683iykBnnJ
11,598	128.1400	15:09:03	XLON	E0683iykBnnP
3,564	128.1400	15:09:03	CHIX	3075188837524
1,652	128.1400	15:09:03	BATE	254078913582
2,336	128.1400	15:11:39	CHIX	3075188838026
1,082	128.1400	15:11:39	BATE	254078913913
1,082	128.1400	15:11:39	BATE	254078913914
611	128.1400	15:11:39	BATE	254078913915
2,336	128.1400	15:11:39	CHIX	3075188838028
393	128.1400	15:11:39	CHIX	3075188838029
14	128.1400	15:11:39	XLON	E0683iykBqml
1,969	128.1400	15:11:39	CHIX	3075188838030
2,366	128.1400	15:11:39	XLON	E0683iykBqmn
6,623	128.1400	15:11:39	XLON	E0683iykBqmp
6,834	128.1400	15:11:39	XLON	E0683iykBqmr
107	128.1400	15:11:39	BATE	254078913916
2,138	128.1400	15:11:39	XLON	E0683iykBqmz
975	128.1400	15:11:39	BATE	254078913917
1,082	128.1400	15:11:39	BATE	254078913918
1,082	128.1400	15:11:39	BATE	254078913919
415	128.1400	15:11:39	BATE	254078913920
598	128.1400	15:11:39	CHIX	3075188838031
103	128.0800	15:11:43	BATE	254078913982
223	128.0800	15:11:43	CHIX	3075188838088
223	128.0800	15:11:43	CHIX	3075188838092
223	128.0800	15:11:43	CHIX	3075188838093
223	128.0800	15:11:43	CHIX	3075188838094
223	128.0800	15:11:43	CHIX	3075188838095
223	128.0800	15:11:43	CHIX	3075188838096
223	128.0800	15:11:43	CHIX	3075188838097
223	128.0800	15:11:43	CHIX	3075188838098
223	128.0800	15:11:43	CHIX	3075188838099
223	128.0800	15:11:43	CHIX	3075188838100
223	128.0800	15:11:43	CHIX	3075188838101
223	128.0800	15:11:43	CHIX	3075188838102
223	128.0800	15:11:43	CHIX	3075188838103
223	128.0800	15:11:43	CHIX	3075188838104
223	128.0800	15:11:43	CHIX	3075188838105
223	128.0800	15:11:43	CHIX	3075188838106
223	128.0800	15:11:43	CHIX	3075188838107
223	128.0800	15:11:43	CHIX	3075188838108
223	128.0800	15:11:43	CHIX	3075188838109
223	128.0800	15:11:43	CHIX	3075188838110
223	128.0800	15:11:43	CHIX	3075188838111
223	128.0800	15:11:43	CHIX	3075188838112
223	128.0800	15:11:43	CHIX	3075188838113
223	128.0800	15:11:43	CHIX	3075188838114
223	128.0800	15:11:43	CHIX	3075188838115
223	128.0800	15:11:43	CHIX	3075188838116
223	128.0800	15:11:43	CHIX	3075188838117
223	128.0800	15:11:43	CHIX	3075188838118
223	128.0800	15:11:43	CHIX	3075188838119
223	128.0800	15:11:43	CHIX	3075188838120
223	128.0800	15:11:43	CHIX	3075188838121
125	128.0800	15:11:43	CHIX	3075188838122
4,000	128.0800	15:11:43	XLON	E0683iykBqy0
5,060	128.0800	15:11:43	XLON	E0683iykBqy2
1,538	128.0200	15:13:04	CHIX	3075188838482
712	128.0200	15:13:04	BATE	254078914245
5,926	128.0200	15:13:04	XLON	E0683iykBtKm
63	128.0200	15:13:04	XLON	E0683iykBtKy
4,986	128.0600	15:13:54	XLON	E0683iykBu6g
3,767	128.0600	15:13:54	XLON	E0683iykBu6k
2,502	128.0400	15:14:06	XLON	E0683iykBuN8
10,787	128.0400	15:14:06	XLON	E0683iykBuNE
339	128.0400	15:14:06	BATE	254078914381
1,234	128.0400	15:14:06	BATE	254078914382
3,473	128.0400	15:14:06	XLON	E0683iykBuNK
4,324	128.0800	15:15:22	XLON	E0683iykBwH5
291	128.0800	15:15:22	XLON	E0683iykBwHF
2,947	128.0800	15:15:22	XLON	E0683iykBwHI
1,086	128.0800	15:15:22	XLON	E0683iykBwHK
551	128.0800	15:15:22	XLON	E0683iykBwHX
1,837	128.0800	15:15:22	XLON	E0683iykBwHZ
1,936	128.0800	15:15:22	XLON	E0683iykBwHb
1,465	128.0800	15:15:22	XLON	E0683iykBwHd
253	128.0600	15:16:14	BATE	254078914646
2,738	128.0600	15:16:14	CHIX	3075188839011
763	128.0600	15:16:14	BATE	254078914647
253	128.0600	15:16:14	BATE	254078914648
10,552	128.0600	15:16:14	XLON	E0683iykBxFA
4,000	128.0400	15:17:50	XLON	E0683iykByuv
4,000	128.0400	15:17:50	XLON	E0683iykByvD
223	128.0400	15:17:50	CHIX	3075188839386
102	128.0400	15:17:50	BATE	254078914916
1,331	128.0400	15:17:50	XLON	E0683iykByvK
1,113	128.0400	15:17:53	XLON	E0683iykByye
44	128.0400	15:17:56	XLON	E0683iykBz14
60	128.0400	15:18:13	XLON	E0683iykBzHQ
4,000	128.0600	15:18:43	XLON	E0683iykBziZ
356	128.0600	15:18:43	CHIX	3075188839587
164	128.0600	15:18:43	BATE	254078915069
356	128.0600	15:18:43	CHIX	3075188839590
356	128.0600	15:18:43	CHIX	3075188839591
255	128.0600	15:18:43	CHIX	3075188839592
356	128.0600	15:18:43	CHIX	3075188839593
164	128.0600	15:18:43	BATE	254078915072
356	128.0600	15:18:43	CHIX	3075188839595
4,000	128.0600	15:18:43	XLON	E0683iykBzir
826	128.0600	15:18:46	XLON	E0683iykBzmy
356	128.0600	15:18:47	CHIX	3075188839618
356	128.0600	15:18:47	CHIX	3075188839619
356	128.0600	15:18:47	CHIX	3075188839620
356	128.0600	15:18:47	CHIX	3075188839621
313	128.0600	15:18:47	CHIX	3075188839622
164	128.0600	15:18:47	BATE	254078915098
164	128.0600	15:18:47	BATE	254078915100
164	128.0600	15:18:47	BATE	254078915101
164	128.0600	15:18:47	BATE	254078915102
164	128.0600	15:18:47	BATE	254078915103
164	128.0600	15:18:47	BATE	254078915104
164	128.0600	15:18:47	BATE	254078915105
164	128.0600	15:18:47	BATE	254078915106
164	128.0600	15:18:47	BATE	254078915107
164	128.0600	15:18:47	BATE	254078915108
164	128.0600	15:18:47	BATE	254078915109
164	128.0600	15:18:47	BATE	254078915110
164	128.0600	15:18:47	BATE	254078915111
164	128.0600	15:18:47	BATE	254078915112
83	128.0600	15:18:47	BATE	254078915113
1,993	128.0600	15:18:47	XLON	E0683iykBznM
4,520	128.0600	15:18:47	XLON	E0683iykBznb
2,500	128.0600	15:18:47	XLON	E0683iykBznh
579	128.0600	15:18:47	XLON	E0683iykBznj
3,669	128.0800	15:19:51	XLON	E0683iykC1L8
1,244	128.0800	15:19:51	XLON	E0683iykC1LL
37	128.0800	15:19:51	XLON	E0683iykC1LP
4,876	128.0800	15:19:51	XLON	E0683iykC1LU
1,244	128.0800	15:19:51	XLON	E0683iykC1LZ
3,669	128.0800	15:19:51	XLON	E0683iykC1Lc
988	128.0800	15:19:52	BATE	254078915291
3,816	128.0800	15:19:52	BATE	254078915292
396	128.0600	15:19:55	XLON	E0683iykC1W1
3,379	128.0200	15:20:22	CHIX	3075188839996
1,566	128.0200	15:20:22	BATE	254078915384
2,878	128.0600	15:21:05	XLON	E0683iykC3GB
115	128.0600	15:21:08	XLON	E0683iykC3JU
1,830	128.0600	15:21:11	XLON	E0683iykC3MO
3,991	128.0600	15:21:11	XLON	E0683iykC3MS
569	128.0600	15:21:11	XLON	E0683iykC3MX
3,241	128.0600	15:21:11	XLON	E0683iykC3MZ
731	128.0800	15:21:51	XLON	E0683iykC45f
54	128.0800	15:21:54	XLON	E0683iykC470
15	128.0800	15:21:58	XLON	E0683iykC49o
13	128.0800	15:22:01	XLON	E0683iykC4Cj
325	128.0800	15:22:04	XLON	E0683iykC4Dx
2,862	128.0800	15:22:04	XLON	E0683iykC4Dz
232	128.0800	15:22:04	CHIX	3075188840323
107	128.0800	15:22:04	BATE	254078915612
232	128.0800	15:22:04	CHIX	3075188840326
232	128.0800	15:22:04	CHIX	3075188840327
232	128.0800	15:22:04	CHIX	3075188840328
232	128.0800	15:22:04	CHIX	3075188840329
232	128.0800	15:22:04	CHIX	3075188840330
232	128.0800	15:22:04	CHIX	3075188840331
232	128.0800	15:22:04	CHIX	3075188840332
232	128.0800	15:22:04	CHIX	3075188840333
232	128.0800	15:22:04	CHIX	3075188840334
232	128.0800	15:22:04	CHIX	3075188840335
232	128.0800	15:22:04	CHIX	3075188840336
232	128.0800	15:22:04	CHIX	3075188840337
232	128.0800	15:22:04	CHIX	3075188840338
232	128.0800	15:22:04	CHIX	3075188840339
232	128.0800	15:22:04	CHIX	3075188840340
232	128.0800	15:22:04	CHIX	3075188840341
232	128.0800	15:22:04	CHIX	3075188840342
167	128.0800	15:22:04	CHIX	3075188840343
2,889	128.0800	15:22:04	XLON	E0683iykC4EF
232	128.0800	15:22:04	CHIX	3075188840344
232	128.0800	15:22:04	CHIX	3075188840345
232	128.0800	15:22:04	CHIX	3075188840346
232	128.0800	15:22:04	CHIX	3075188840347
232	128.0800	15:22:04	CHIX	3075188840348
232	128.0800	15:22:04	CHIX	3075188840349
232	128.0800	15:22:04	CHIX	3075188840350
232	128.0800	15:22:04	CHIX	3075188840351
232	128.0800	15:22:04	CHIX	3075188840352
232	128.0800	15:22:04	CHIX	3075188840353
232	128.0800	15:22:04	CHIX	3075188840354
143	128.0800	15:22:04	CHIX	3075188840355
1,111	128.0800	15:22:04	XLON	E0683iykC4EK
730	128.0800	15:22:04	XLON	E0683iykC4ET
2,592	128.0600	15:23:29	XLON	E0683iykC5vS
46	128.0600	15:23:29	XLON	E0683iykC5vW
1,362	128.0600	15:23:29	XLON	E0683iykC5va
483	128.0600	15:23:29	CHIX	3075188840674
224	128.0600	15:23:29	BATE	254078915842
4,000	128.0600	15:23:29	XLON	E0683iykC5vk
798	128.0600	15:23:32	XLON	E0683iykC5zc
31	128.0600	15:23:35	XLON	E0683iykC61m
72	128.0800	15:24:46	XLON	E0683iykC7Tl
4,738	128.0600	15:24:58	XLON	E0683iykC7hT
3,921	128.0600	15:24:58	XLON	E0683iykC7hV
79	128.0600	15:24:58	XLON	E0683iykC7hZ
670	128.0600	15:24:58	XLON	E0683iykC7hf
355	128.0600	15:24:58	CHIX	3075188840918
164	128.0600	15:24:58	BATE	254078916055
355	128.0600	15:24:58	CHIX	3075188840919
355	128.0600	15:24:58	CHIX	3075188840920
355	128.0600	15:24:58	CHIX	3075188840921
355	128.0600	15:24:58	CHIX	3075188840922
355	128.0600	15:24:58	CHIX	3075188840923
355	128.0600	15:24:58	CHIX	3075188840924
355	128.0600	15:24:58	CHIX	3075188840925
355	128.0600	15:24:58	CHIX	3075188840926
124	128.0600	15:24:58	CHIX	3075188840927
164	128.0600	15:24:58	BATE	254078916056
341	128.0600	15:24:58	CHIX	3075188840928
4,068	128.0600	15:24:58	XLON	E0683iykC7hn
4,000	128.0600	15:24:58	XLON	E0683iykC7hp
4,738	128.0600	15:24:58	XLON	E0683iykC7i6
3,599	128.0600	15:24:58	XLON	E0683iykC7i8
4,738	128.0600	15:24:58	XLON	E0683iykC7iH
35	128.0600	15:24:58	XLON	E0683iykC7iJ
4,484	128.0600	15:24:58	XLON	E0683iykC7iN
35	128.0600	15:24:58	XLON	E0683iykC7iP
345	128.0600	15:24:58	XLON	E0683iykC7iT
1,655	128.0600	15:24:58	XLON	E0683iykC7iV
2,864	128.0600	15:24:58	XLON	E0683iykC7iX
1,052	128.0600	15:24:58	XLON	E0683iykC7id
12,678	128.0200	15:25:46	XLON	E0683iykC8x6
2,500	128.0200	15:25:46	XLON	E0683iykC8xP
500	128.0200	15:25:46	XLON	E0683iykC8xR
1,814	128.0200	15:25:46	XLON	E0683iykC8xg
177	127.9800	15:25:53	XLON	E0683iykC9CQ
471	127.9800	15:25:56	XLON	E0683iykC9Mj
905	128.1000	15:28:10	BATE	254078916529
1,954	128.1000	15:28:10	CHIX	3075188841572
1,954	128.1000	15:28:10	CHIX	3075188841573
159	128.1000	15:28:10	CHIX	3075188841574
7,528	128.1000	15:28:10	XLON	E0683iykCC1n
4,655	128.1200	15:28:43	CHIX	3075188841706
17,943	128.1200	15:28:43	XLON	E0683iykCCZL
13,987	128.1000	15:28:57	XLON	E0683iykCCkp
1,682	128.1000	15:28:57	BATE	254078916655
3,630	128.1000	15:28:57	CHIX	3075188841753
4,000	128.2000	15:30:16	XLON	E0683iykCEsI
587	128.2000	15:30:16	CHIX	3075188842100
587	128.2000	15:30:16	CHIX	3075188842104
587	128.2000	15:30:16	CHIX	3075188842105
587	128.2000	15:30:16	CHIX	3075188842106
587	128.2000	15:30:16	CHIX	3075188842107
587	128.2000	15:30:16	CHIX	3075188842108
587	128.2000	15:30:16	CHIX	3075188842109
587	128.2000	15:30:16	CHIX	3075188842110
91	128.2000	15:30:16	CHIX	3075188842111
500	128.2000	15:30:16	XLON	E0683iykCEsW
3,500	128.2000	15:30:16	XLON	E0683iykCEsh
3,500	128.2000	15:30:16	XLON	E0683iykCEsm
264	128.2000	15:30:16	XLON	E0683iykCEsp
587	128.2000	15:30:16	CHIX	3075188842112
1,657	128.2000	15:30:16	XLON	E0683iykCEsw
192	128.1800	15:31:35	BATE	254078917179
79	128.2000	15:32:35	XLON	E0683iykCHj2
480	128.2000	15:32:38	XLON	E0683iykCHl3
235	128.1800	15:32:55	XLON	E0683iykCI2i
371	128.2000	15:33:03	BATE	254078917399
802	128.2000	15:33:03	CHIX	3075188842647
308	128.2000	15:33:03	XLON	E0683iykCIFv
2,730	128.2000	15:33:03	XLON	E0683iykCIG3
962	128.2000	15:33:03	XLON	E0683iykCIG5
802	128.2000	15:33:03	CHIX	3075188842648
870	128.1800	15:33:46	BATE	254078917509
1,877	128.1800	15:33:46	CHIX	3075188842799
7,235	128.1800	15:33:46	XLON	E0683iykCIz0
2,329	128.1800	15:33:46	XLON	E0683iykCIz2
7,235	128.1800	15:33:46	XLON	E0683iykCIz7
9,740	128.1800	15:33:46	XLON	E0683iykCIz9
3,274	128.1800	15:33:46	XLON	E0683iykCIzD
1,877	128.1800	15:33:46	CHIX	3075188842800
1,877	128.1800	15:33:46	CHIX	3075188842801
917	128.1800	15:33:46	CHIX	3075188842802
1,188	128.1800	15:33:46	CHIX	3075188842803
870	128.1800	15:33:46	BATE	254078917510
139	128.1800	15:33:46	BATE	254078917511
511	128.1800	15:33:46	BATE	254078917512
220	128.1800	15:33:46	BATE	254078917513
650	128.1800	15:33:46	BATE	254078917514
150	128.1800	15:33:46	BATE	254078917515
720	128.1800	15:33:46	BATE	254078917516
720	128.1800	15:33:46	BATE	254078917517
138	128.1800	15:33:46	BATE	254078917520
204	128.1800	15:33:46	BATE	254078917521
465	128.1800	15:33:46	BATE	254078917522
295	128.1800	15:33:46	BATE	254078917523
104	128.1800	15:33:46	BATE	254078917524
183	128.1800	15:33:46	BATE	254078917525
793	128.1800	15:33:46	BATE	254078917526
12,473	128.2400	15:34:40	XLON	E0683iykCJrb
3,237	128.2400	15:34:40	CHIX	3075188842993
1,500	128.2400	15:34:40	BATE	254078917697
1,644	128.2200	15:34:41	XLON	E0683iykCJti
551	128.2400	15:35:25	XLON	E0683iykCKoR
6,239	128.2400	15:35:57	XLON	E0683iykCLUJ
2,298	128.2400	15:35:57	XLON	E0683iykCLUP
3,116	128.2400	15:35:57	XLON	E0683iykCLUT
3,123	128.2400	15:35:57	XLON	E0683iykCLUX
5,823	128.2400	15:35:57	XLON	E0683iykCLUZ
4,000	128.2600	15:38:29	XLON	E0683iykCNyb
4,000	128.2600	15:38:29	XLON	E0683iykCNyo
282	128.2600	15:38:29	BATE	254078918445
1,245	128.3000	15:39:04	XLON	E0683iykCOfZ
2,671	128.3000	15:39:04	XLON	E0683iykCOfc
222	128.3000	15:39:04	CHIX	3075188844096
222	128.3000	15:39:04	CHIX	3075188844098
222	128.3000	15:39:04	CHIX	3075188844099
222	128.3000	15:39:04	CHIX	3075188844100
222	128.3000	15:39:04	CHIX	3075188844101
222	128.3000	15:39:04	CHIX	3075188844102
222	128.3000	15:39:04	CHIX	3075188844103
222	128.3000	15:39:04	CHIX	3075188844104
168	128.3000	15:39:04	CHIX	3075188844105
222	128.3000	15:39:04	CHIX	3075188844106
222	128.3000	15:39:04	CHIX	3075188844107
222	128.3000	15:39:04	CHIX	3075188844108
222	128.3000	15:39:04	CHIX	3075188844109
222	128.3000	15:39:04	CHIX	3075188844110
222	128.3000	15:39:04	CHIX	3075188844111
168	128.3000	15:39:04	CHIX	3075188844112
222	128.3000	15:39:04	CHIX	3075188844113
222	128.3000	15:39:04	CHIX	3075188844114
84	128.3000	15:39:04	XLON	E0683iykCOfo
1,360	128.3000	15:39:05	XLON	E0683iykCOgF
222	128.3000	15:39:07	CHIX	3075188844124
222	128.3000	15:39:07	CHIX	3075188844125
222	128.3000	15:39:07	CHIX	3075188844126
222	128.3000	15:39:07	CHIX	3075188844127
54	128.3000	15:39:07	CHIX	3075188844128
2,640	128.3000	15:39:07	XLON	E0683iykCOiJ
8,562	128.3000	15:39:07	XLON	E0683iykCOiL
1,146	128.3000	15:39:07	XLON	E0683iykCOix
222	128.3000	15:39:07	CHIX	3075188844131
222	128.3000	15:39:07	CHIX	3075188844132
222	128.3000	15:39:07	CHIX	3075188844133
222	128.3000	15:39:07	CHIX	3075188844134
222	128.3000	15:39:07	CHIX	3075188844135
222	128.3000	15:39:07	CHIX	3075188844136
222	128.3000	15:39:07	CHIX	3075188844137
222	128.3000	15:39:07	CHIX	3075188844138
222	128.3000	15:39:07	CHIX	3075188844139
2,854	128.3000	15:39:07	XLON	E0683iykCOj7
2,854	128.3000	15:39:07	XLON	E0683iykCOjB
222	128.3000	15:39:07	CHIX	3075188844140
222	128.3000	15:39:07	CHIX	3075188844141
1,146	128.3000	15:39:07	XLON	E0683iykCOjF
2,854	128.3000	15:39:07	XLON	E0683iykCOjH
1,146	128.3000	15:39:07	XLON	E0683iykCOjL
222	128.3000	15:39:07	CHIX	3075188844142
222	128.3000	15:39:07	CHIX	3075188844143
2,854	128.3000	15:39:07	XLON	E0683iykCOjO
1,146	128.3000	15:39:07	XLON	E0683iykCOjQ
2,854	128.3000	15:39:07	XLON	E0683iykCOjU
222	128.3000	15:39:07	CHIX	3075188844144
222	128.3000	15:39:07	CHIX	3075188844145
222	128.3000	15:39:07	CHIX	3075188844146
222	128.3000	15:39:07	CHIX	3075188844147
222	128.3000	15:39:07	CHIX	3075188844148
1,146	128.3000	15:39:07	XLON	E0683iykCOjX
2,854	128.3000	15:39:07	XLON	E0683iykCOjZ
1,146	128.3000	15:39:07	XLON	E0683iykCOjd
222	128.3000	15:39:07	CHIX	3075188844149
2,854	128.3000	15:39:07	XLON	E0683iykCOji
1,146	128.3000	15:39:07	XLON	E0683iykCOjk
2,854	128.3000	15:39:07	XLON	E0683iykCOjo
222	128.3000	15:39:07	CHIX	3075188844150
1,146	128.3000	15:39:07	XLON	E0683iykCOju
1,560	128.3000	15:39:07	XLON	E0683iykCOjw
2,500	128.3000	15:39:07	XLON	E0683iykCOk4
1,235	128.3000	15:39:07	XLON	E0683iykCOk6
11,628	128.2600	15:40:53	XLON	E0683iykCQm7
2,019	128.2600	15:40:53	XLON	E0683iykCQmA
90	128.2600	15:40:53	BATE	254078918800
190	128.2600	15:40:53	BATE	254078918801
693	128.2600	15:40:53	BATE	254078918802
578	128.2600	15:40:53	BATE	254078918803
1,499	128.2600	15:40:53	CHIX	3075188844602
2,132	128.2600	15:40:53	CHIX	3075188844603
4,370	128.2400	15:40:53	XLON	E0683iykCQnC
10,564	128.2400	15:40:53	XLON	E0683iykCQnI
3,567	128.2400	15:40:53	XLON	E0683iykCQnS
1,172	128.2800	15:43:31	CHIX	3075188845149
543	128.2800	15:43:31	BATE	254078919259
4,517	128.2800	15:43:31	XLON	E0683iykCTGj
500	128.2800	15:43:31	XLON	E0683iykCTGv
615	128.2800	15:43:31	XLON	E0683iykCTH3
3,335	128.2800	15:43:31	XLON	E0683iykCTH5
1,172	128.2800	15:43:31	CHIX	3075188845150
543	128.2800	15:43:31	BATE	254078919260
1,172	128.2800	15:43:31	CHIX	3075188845151
294	128.2800	15:43:32	XLON	E0683iykCTI9
4,475	128.3200	15:44:13	XLON	E0683iykCUIh
500	128.3200	15:44:13	XLON	E0683iykCUIq
3,975	128.3200	15:44:13	XLON	E0683iykCUIx
97	128.3200	15:44:13	XLON	E0683iykCUIz
4,000	128.3000	15:44:13	XLON	E0683iykCUJJ
4,326	128.3000	15:44:13	XLON	E0683iykCUJN
652	128.3000	15:44:13	CHIX	3075188845338
652	128.3000	15:44:13	CHIX	3075188845340
652	128.3000	15:44:13	CHIX	3075188845341
652	128.3000	15:44:13	CHIX	3075188845342
544	128.3000	15:44:13	CHIX	3075188845343
301	128.3000	15:44:13	BATE	254078919444
301	128.3000	15:44:13	BATE	254078919445
301	128.3000	15:44:13	BATE	254078919446
301	128.3000	15:44:13	BATE	254078919447
301	128.3000	15:44:13	BATE	254078919448
301	128.3000	15:44:13	BATE	254078919449
301	128.3000	15:44:13	BATE	254078919450
301	128.3000	15:44:13	BATE	254078919451
301	128.3000	15:44:13	BATE	254078919452
301	128.3000	15:44:13	BATE	254078919453
301	128.3000	15:44:13	BATE	254078919454
56	128.3000	15:44:13	BATE	254078919455
243	128.3000	15:44:13	BATE	254078919456
4,953	128.3000	15:44:13	XLON	E0683iykCUJr
2,337	128.3000	15:44:14	XLON	E0683iykCULX
4,000	128.3600	15:46:58	XLON	E0683iykCXJg
5,190	128.3600	15:46:58	XLON	E0683iykCXJi
672	128.3600	15:46:58	CHIX	3075188845935
500	128.3600	15:46:58	XLON	E0683iykCXJt
310	128.3600	15:46:58	BATE	254078919908
3,500	128.3600	15:46:58	XLON	E0683iykCXJy
500	128.3600	15:46:58	XLON	E0683iykCXK0
10	128.3600	15:46:58	XLON	E0683iykCXK4
164	128.3600	15:46:58	BATE	254078919912
146	128.3600	15:46:58	BATE	254078919913
672	128.3600	15:46:58	CHIX	3075188845937
672	128.3600	15:46:58	CHIX	3075188845938
672	128.3600	15:46:58	CHIX	3075188845939
672	128.3600	15:46:58	CHIX	3075188845940
672	128.3600	15:46:58	CHIX	3075188845941
672	128.3600	15:46:58	CHIX	3075188845942
672	128.3600	15:46:58	CHIX	3075188845943
672	128.3600	15:46:58	CHIX	3075188845944
672	128.3600	15:46:58	CHIX	3075188845945
302	128.3600	15:46:58	CHIX	3075188845946
622	128.3600	15:46:58	XLON	E0683iykCXK7
309	128.3600	15:46:58	BATE	254078919914
1	128.3600	15:46:58	BATE	254078919915
310	128.3600	15:46:58	BATE	254078919916
310	128.3600	15:46:58	BATE	254078919917
310	128.3600	15:46:58	BATE	254078919918
310	128.3600	15:46:58	BATE	254078919919
310	128.3600	15:46:58	BATE	254078919920
310	128.3600	15:46:58	BATE	254078919921
310	128.3600	15:46:58	BATE	254078919922
310	128.3600	15:46:58	BATE	254078919923
310	128.3600	15:46:58	BATE	254078919924
310	128.3600	15:46:58	BATE	254078919925
310	128.3600	15:46:58	BATE	254078919926
310	128.3600	15:46:58	BATE	254078919927
310	128.3600	15:46:58	BATE	254078919928
310	128.3600	15:46:58	BATE	254078919929
310	128.3600	15:46:58	BATE	254078919930
310	128.3600	15:46:58	BATE	254078919931
310	128.3600	15:46:58	BATE	254078919932
310	128.3600	15:46:58	BATE	254078919933
310	128.3600	15:46:58	BATE	254078919934
202	128.3600	15:46:58	BATE	254078919935
1,950	128.3600	15:46:58	XLON	E0683iykCXKI
2,108	128.3600	15:46:58	XLON	E0683iykCXKQ
229	128.3600	15:46:58	XLON	E0683iykCXKS
2,666	128.3600	15:46:58	CHIX	3075188845947
229	128.3600	15:46:58	XLON	E0683iykCXKe
2,248	128.3600	15:46:58	XLON	E0683iykCXKt
4,000	128.3200	15:47:45	XLON	E0683iykCYF8
189	128.3200	15:47:45	BATE	254078920043
189	128.3200	15:47:45	BATE	254078920044
189	128.3200	15:47:45	BATE	254078920045
189	128.3200	15:47:45	BATE	254078920046
189	128.3200	15:47:45	BATE	254078920047
189	128.3200	15:47:45	BATE	254078920048
158	128.3200	15:47:45	BATE	254078920049
409	128.3200	15:47:45	CHIX	3075188846083
4,000	128.3200	15:47:45	XLON	E0683iykCYFN
1,594	128.3200	15:47:45	XLON	E0683iykCYFP
409	128.3200	15:47:45	CHIX	3075188846086
409	128.3200	15:47:45	CHIX	3075188846087
409	128.3200	15:47:45	CHIX	3075188846088
409	128.3200	15:47:45	CHIX	3075188846089
409	128.3200	15:47:45	CHIX	3075188846090
409	128.3200	15:47:45	CHIX	3075188846091
409	128.3200	15:47:45	CHIX	3075188846092
409	128.3200	15:47:45	CHIX	3075188846093
409	128.3200	15:47:45	CHIX	3075188846094
409	128.3200	15:47:45	CHIX	3075188846095
409	128.3200	15:47:45	CHIX	3075188846096
409	128.3200	15:47:45	CHIX	3075188846097
409	128.3200	15:47:45	CHIX	3075188846098
409	128.3200	15:47:45	CHIX	3075188846099
409	128.3200	15:47:45	CHIX	3075188846100
409	128.3200	15:47:45	CHIX	3075188846101
71	128.3200	15:47:45	CHIX	3075188846102
189	128.3200	15:47:45	BATE	254078920050
189	128.3200	15:47:45	BATE	254078920051
189	128.3200	15:47:45	BATE	254078920052
189	128.3200	15:47:45	BATE	254078920053
189	128.3200	15:47:45	BATE	254078920055
155	128.3200	15:47:45	BATE	254078920056
4,314	128.2600	15:48:58	XLON	E0683iykCZVd
6,888	128.2600	15:49:06	CHIX	3075188846364
3,338	128.2600	15:49:06	CHIX	3075188846365
3,193	128.2600	15:49:06	BATE	254078920266
1,548	128.2600	15:49:06	BATE	254078920267
2,248	128.2600	15:49:06	BATE	254078920268
3,720	128.2600	15:49:06	CHIX	3075188846373
1,552	128.2800	15:51:16	CHIX	3075188846859
1,552	128.2800	15:51:16	CHIX	3075188846860
1,552	128.2800	15:51:16	CHIX	3075188846861
1,552	128.2800	15:51:16	CHIX	3075188846862
819	128.2800	15:51:16	CHIX	3075188846863
719	128.2800	15:51:16	BATE	254078920638
719	128.2800	15:51:16	BATE	254078920639
719	128.2800	15:51:16	BATE	254078920640
719	128.2800	15:51:16	BATE	254078920641
719	128.2800	15:51:16	BATE	254078920642
719	128.2800	15:51:16	BATE	254078920643
719	128.2800	15:51:16	BATE	254078920644
719	128.2800	15:51:16	BATE	254078920645
719	128.2800	15:51:16	BATE	254078920646
556	128.2800	15:51:16	BATE	254078920647
5,983	128.2800	15:51:16	XLON	E0683iykCcI1
8,810	128.2800	15:51:16	XLON	E0683iykCcI5
379	128.3200	15:53:31	CHIX	3075188847333
4,000	128.3200	15:53:31	XLON	E0683iykCfSt
3,106	128.3200	15:53:34	XLON	E0683iykCfWr
190	128.3200	15:53:37	XLON	E0683iykCfYp
336	128.3600	15:54:03	BATE	254078921112
729	128.3600	15:54:03	CHIX	3075188847477
336	128.3600	15:54:03	BATE	254078921114
336	128.3600	15:54:03	BATE	254078921115
295	128.3600	15:54:03	BATE	254078921116
732	128.3600	15:54:03	XLON	E0683iykCfxm
3,268	128.3600	15:54:03	XLON	E0683iykCfxs
4,000	128.3600	15:54:03	XLON	E0683iykCfyA
1,803	128.3600	15:54:03	XLON	E0683iykCfyC
196	128.3600	15:54:03	XLON	E0683iykCfyG
699	128.3600	15:54:03	CHIX	3075188847479
336	128.3600	15:54:03	BATE	254078921119
30	128.3600	15:54:03	CHIX	3075188847480
699	128.3600	15:54:03	CHIX	3075188847481
3,804	128.3600	15:54:03	XLON	E0683iykCfyL
729	128.3600	15:54:03	CHIX	3075188847482
729	128.3600	15:54:03	CHIX	3075188847483
336	128.3600	15:54:03	BATE	254078921120
244	128.3600	15:54:03	BATE	254078921121
1,743	128.3600	15:54:06	XLON	E0683iykCg4H
92	128.3600	15:54:06	BATE	254078921131
729	128.3600	15:54:06	CHIX	3075188847491
146	128.3600	15:54:09	XLON	E0683iykCg5o
70	128.3600	15:54:12	XLON	E0683iykCg9g
54	128.3600	15:54:18	XLON	E0683iykCgDf
87	128.3600	15:54:24	XLON	E0683iykCgKH
1,900	128.3600	15:54:24	XLON	E0683iykCgKJ
2,390	128.3600	15:54:24	XLON	E0683iykCgKL
1,027	128.3600	15:54:24	XLON	E0683iykCgKP
300	128.3600	15:54:24	BATE	254078921198
36	128.3600	15:54:24	BATE	254078921199
504	128.3600	15:54:24	BATE	254078921200
300	128.3600	15:54:24	BATE	254078921201
776	128.3600	15:54:24	XLON	E0683iykCgKX
3,155	128.3600	15:54:24	XLON	E0683iykCgKZ
729	128.3600	15:54:24	CHIX	3075188847568
1,088	128.3600	15:54:24	CHIX	3075188847569
776	128.3600	15:54:24	XLON	E0683iykCgKd
69	128.3600	15:54:24	XLON	E0683iykCgKf
3,862	128.3600	15:54:24	XLON	E0683iykCgKh
240	128.3600	15:54:24	BATE	254078921202
96	128.3600	15:54:24	BATE	254078921203
47	128.3600	15:54:24	BATE	254078921204
214	128.3600	15:54:24	CHIX	3075188847570
515	128.3600	15:54:24	CHIX	3075188847571
1,088	128.3600	15:54:24	CHIX	3075188847572
214	128.3600	15:54:24	CHIX	3075188847573
190	128.3600	15:54:24	BATE	254078921205
729	128.3600	15:54:24	CHIX	3075188847574
145	128.3600	15:54:24	CHIX	3075188847575
205	128.3600	15:54:24	BATE	254078921206
62	128.3600	15:54:24	BATE	254078921207
336	128.3600	15:54:24	BATE	254078921208
106	128.3600	15:54:24	BATE	254078921209
729	128.3600	15:54:24	CHIX	3075188847576
214	128.3600	15:54:24	CHIX	3075188847577
277	128.3600	15:54:24	CHIX	3075188847578
1,088	128.3600	15:54:24	CHIX	3075188847579
24	128.3600	15:54:24	CHIX	3075188847580
398	128.3600	15:54:24	BATE	254078921210
331	128.3600	15:54:24	XLON	E0683iykCgKt
241	128.3600	15:54:24	XLON	E0683iykCgKv
552	128.3600	15:54:24	XLON	E0683iykCgKz
3,207	128.3600	15:54:24	XLON	E0683iykCgL2
106	128.3600	15:54:24	BATE	254078921211
31	128.3600	15:54:24	BATE	254078921212
1,088	128.3600	15:54:24	CHIX	3075188847581
305	128.3600	15:54:24	BATE	254078921213
137	128.3600	15:54:24	BATE	254078921214
1,088	128.3600	15:54:24	CHIX	3075188847582
23	128.3600	15:54:24	XLON	E0683iykCgLA
51	128.3600	15:54:24	XLON	E0683iykCgLC
470	128.3600	15:54:24	CHIX	3075188847583
1,844	128.3400	15:54:24	CHIX	3075188847585
1,168	128.3400	15:54:24	XLON	E0683iykCgLN
1,746	128.3600	15:54:24	CHIX	3075188847586
1,321	128.3600	15:54:24	CHIX	3075188847587
6,851	128.3400	15:54:24	XLON	E0683iykCgLS
655	128.3400	15:54:24	XLON	E0683iykCgLc
2,500	128.3600	15:54:24	XLON	E0683iykCgLi
1,933	128.3600	15:54:24	XLON	E0683iykCgLk
834	128.3600	15:54:24	XLON	E0683iykCgLm
964	128.3400	15:54:24	BATE	254078921217
964	128.3400	15:54:24	BATE	254078921219
964	128.3400	15:54:24	BATE	254078921220
964	128.3400	15:54:24	BATE	254078921221
486	128.3400	15:54:24	XLON	E0683iykCgMe
1,599	128.3400	15:54:24	XLON	E0683iykCgMg
426	128.3400	15:54:24	XLON	E0683iykCgMi
1,942	128.3400	15:54:24	XLON	E0683iykCgMk
2,584	128.3400	15:54:24	XLON	E0683iykCgMm
1,309	128.3400	15:54:24	XLON	E0683iykCgMq
4,000	128.2600	15:55:21	XLON	E0683iykChK9
10	128.2600	15:55:21	XLON	E0683iykChKP
3,990	128.2600	15:55:21	XLON	E0683iykChKU
168	128.2600	15:55:21	BATE	254078921350
362	128.2600	15:55:21	CHIX	3075188847769
1	128.2600	15:55:21	CHIX	3075188847770
363	128.2600	15:55:21	CHIX	3075188847771
363	128.2600	15:55:21	CHIX	3075188847772
363	128.2600	15:55:21	CHIX	3075188847773
363	128.2600	15:55:21	CHIX	3075188847774
363	128.2600	15:55:21	CHIX	3075188847775
363	128.2600	15:55:21	CHIX	3075188847776
363	128.2600	15:55:21	CHIX	3075188847777
363	128.2600	15:55:21	CHIX	3075188847778
363	128.2600	15:55:21	CHIX	3075188847779
363	128.2600	15:55:21	CHIX	3075188847780
363	128.2600	15:55:21	CHIX	3075188847781
363	128.2600	15:55:21	CHIX	3075188847782
363	128.2600	15:55:21	CHIX	3075188847783
363	128.2600	15:55:21	CHIX	3075188847784
292	128.2600	15:55:21	CHIX	3075188847785
168	128.2600	15:55:21	BATE	254078921351
168	128.2600	15:55:21	BATE	254078921352
168	128.2600	15:55:21	BATE	254078921353
168	128.2600	15:55:21	BATE	254078921354
168	128.2600	15:55:21	BATE	254078921355
168	128.2600	15:55:21	BATE	254078921356
168	128.2600	15:55:21	BATE	254078921357
168	128.2600	15:55:21	BATE	254078921358
168	128.2600	15:55:21	BATE	254078921359
168	128.2600	15:55:21	BATE	254078921360
168	128.2600	15:55:21	BATE	254078921361
168	128.2600	15:55:21	BATE	254078921362
168	128.2600	15:55:21	BATE	254078921363
168	128.2600	15:55:21	BATE	254078921364
168	128.2600	15:55:21	BATE	254078921365
168	128.2600	15:55:21	BATE	254078921366
168	128.2600	15:55:21	BATE	254078921367
168	128.2600	15:55:21	BATE	254078921368
168	128.2600	15:55:21	BATE	254078921369
168	128.2600	15:55:21	BATE	254078921370
67	128.2600	15:55:21	BATE	254078921371
3,161	128.2600	15:55:21	XLON	E0683iykChKc
168	128.2600	15:55:21	BATE	254078921372
4,531	128.2600	15:55:21	XLON	E0683iykChKk
13,352	128.2800	15:57:45	XLON	E0683iykCkUs
4,314	128.2800	15:57:45	XLON	E0683iykCkUu
4,584	128.2800	15:57:45	CHIX	3075188848178
2,125	128.2800	15:57:45	BATE	254078921675
83	128.2200	15:58:15	CHIX	3075188848268
71	128.2200	15:58:15	BATE	254078921731
4,000	128.2200	15:58:15	XLON	E0683iykClFa
2,999	128.2200	15:58:15	XLON	E0683iykClGI
1,001	128.2200	15:58:15	XLON	E0683iykClGK
2,845	128.2200	15:58:15	XLON	E0683iykClGM
229	128.2200	15:58:15	XLON	E0683iykClGQ
71	128.2200	15:58:15	BATE	254078921733
83	128.2200	15:58:15	CHIX	3075188848269
2,607	128.2200	15:58:15	XLON	E0683iykClGr
3,276	128.2200	15:59:55	XLON	E0683iykCnnJ
894	128.2200	15:59:55	XLON	E0683iykCnnP
909	128.2200	16:01:17	XLON	E0683iykCq37
3,091	128.2200	16:01:17	XLON	E0683iykCq39
909	128.2200	16:01:17	XLON	E0683iykCq3D
4,000	128.2200	16:01:17	XLON	E0683iykCq3J
405	128.2200	16:01:17	XLON	E0683iykCq3L
114	128.2200	16:01:17	BATE	254078922274
249	128.2200	16:01:17	CHIX	3075188848977
249	128.2200	16:01:17	CHIX	3075188848978
249	128.2200	16:01:17	CHIX	3075188848979
249	128.2200	16:01:17	CHIX	3075188848980
162	128.2200	16:01:17	CHIX	3075188848981
114	128.2200	16:01:17	BATE	254078922275
249	128.2200	16:01:17	CHIX	3075188848982
70	128.2200	16:01:17	CHIX	3075188848983
249	128.2200	16:01:17	CHIX	3075188848984
155	128.2200	16:01:17	CHIX	3075188848985
249	128.2200	16:01:17	CHIX	3075188848986
249	128.2200	16:01:17	CHIX	3075188848987
249	128.2200	16:01:17	CHIX	3075188848988
249	128.2200	16:01:17	CHIX	3075188848989
249	128.2200	16:01:17	CHIX	3075188848990
15	128.2200	16:01:17	CHIX	3075188848991
114	128.2200	16:01:17	BATE	254078922276
114	128.2200	16:01:17	BATE	254078922277
249	128.2200	16:01:17	CHIX	3075188848992
114	128.2200	16:01:17	BATE	254078922278
249	128.2200	16:01:17	CHIX	3075188848993
747	128.2200	16:01:17	XLON	E0683iykCq3a
114	128.2200	16:01:17	BATE	254078922279
3,253	128.2200	16:01:17	XLON	E0683iykCq3c
747	128.2200	16:01:17	XLON	E0683iykCq3e
1,190	128.2200	16:01:17	XLON	E0683iykCq3i
114	128.2200	16:01:17	BATE	254078922280
914	128.2200	16:01:17	XLON	E0683iykCq3l
249	128.2200	16:01:17	CHIX	3075188848994
114	128.2200	16:01:17	BATE	254078922281
249	128.2200	16:01:17	CHIX	3075188848995
114	128.2200	16:01:17	BATE	254078922282
249	128.2200	16:01:17	CHIX	3075188848996
676	128.2200	16:01:17	XLON	E0683iykCq3n
114	128.2200	16:01:17	BATE	254078922283
249	128.2200	16:01:17	CHIX	3075188848997
114	128.2200	16:01:17	BATE	254078922284
249	128.2200	16:01:17	CHIX	3075188848998
114	128.2200	16:01:17	BATE	254078922285
114	128.2200	16:01:17	BATE	254078922286
249	128.2200	16:01:17	CHIX	3075188848999
57	128.2200	16:01:17	CHIX	3075188849000
114	128.2200	16:01:17	BATE	254078922287
26	128.2200	16:01:17	BATE	254078922288
1,220	128.2200	16:01:17	XLON	E0683iykCq3p
282	128.2200	16:01:17	XLON	E0683iykCq3r
2	128.2200	16:01:17	BATE	254078922289
112	128.2200	16:01:17	BATE	254078922290
114	128.2200	16:01:17	BATE	254078922291
36	128.2200	16:01:17	BATE	254078922292
249	128.2200	16:01:17	CHIX	3075188849001
249	128.2200	16:01:17	CHIX	3075188849002
52	128.2200	16:01:17	CHIX	3075188849003
114	128.2200	16:01:17	BATE	254078922293
249	128.2200	16:01:17	CHIX	3075188849004
114	128.2200	16:01:17	BATE	254078922294
1,239	128.2200	16:01:17	XLON	E0683iykCq3x
249	128.2200	16:01:17	CHIX	3075188849005
114	128.2200	16:01:17	BATE	254078922295
114	128.2200	16:01:17	BATE	254078922296
2,500	128.2200	16:01:17	XLON	E0683iykCq45
1,863	128.2200	16:01:17	XLON	E0683iykCq47
1,117	128.2200	16:01:17	XLON	E0683iykCq4B
1,510	128.2000	16:01:42	CHIX	3075188849093
1,510	128.2000	16:01:42	CHIX	3075188849094
85	128.2000	16:01:42	CHIX	3075188849095
700	128.2000	16:01:42	BATE	254078922378
700	128.2000	16:01:42	BATE	254078922379
368	128.2000	16:01:42	BATE	254078922380
5,821	128.2000	16:01:42	XLON	E0683iykCqTT
2,001	128.2000	16:01:42	XLON	E0683iykCqTV
224	128.2000	16:01:42	XLON	E0683iykCqTl
3,100	128.2000	16:01:42	XLON	E0683iykCqTn
1,250	128.2000	16:01:43	CHIX	3075188849101
700	128.2000	16:01:43	BATE	254078922382
700	128.2000	16:01:43	BATE	254078922383
700	128.2000	16:01:43	BATE	254078922384
700	128.2000	16:01:43	BATE	254078922385
368	128.2000	16:01:43	BATE	254078922386
260	128.2000	16:01:43	CHIX	3075188849102
658	128.2000	16:01:43	CHIX	3075188849103
1,313	128.2000	16:01:43	XLON	E0683iykCqUT
944	128.2000	16:01:43	CHIX	3075188849104
700	128.2000	16:01:43	BATE	254078922387
700	128.2000	16:01:43	BATE	254078922388
695	128.2000	16:01:43	BATE	254078922389
508	128.2000	16:01:43	CHIX	3075188849105
306	128.2000	16:01:43	XLON	E0683iykCqUk
289	128.1400	16:01:44	XLON	E0683iykCqXh
533	128.2800	16:04:29	CHIX	3075188849859
69	128.2800	16:04:29	CHIX	3075188849862
246	128.2800	16:04:29	BATE	254078922843
464	128.2800	16:04:29	CHIX	3075188849863
533	128.2800	16:04:29	CHIX	3075188849864
533	128.2800	16:04:29	CHIX	3075188849865
94	128.2800	16:04:29	CHIX	3075188849866
4,000	128.2800	16:04:29	XLON	E0683iykCuDz
500	128.2800	16:04:29	XLON	E0683iykCuE3
243	128.2800	16:04:29	BATE	254078922845
4,000	128.2800	16:04:29	XLON	E0683iykCuE8
5,500	128.2800	16:04:29	XLON	E0683iykCuEA
3	128.2800	16:04:29	BATE	254078922846
246	128.2800	16:04:29	BATE	254078922847
149	128.2800	16:04:29	BATE	254078922848
2,099	128.2800	16:04:29	XLON	E0683iykCuEJ
246	128.2800	16:04:29	BATE	254078922849
1,901	128.2800	16:04:30	XLON	E0683iykCuH0
533	128.2800	16:04:30	CHIX	3075188849872
4,000	128.2800	16:04:30	XLON	E0683iykCuHV
533	128.2800	16:04:30	CHIX	3075188849875
533	128.2800	16:04:30	CHIX	3075188849876
533	128.2800	16:04:30	CHIX	3075188849877
533	128.2800	16:04:30	CHIX	3075188849878
533	128.2800	16:04:30	CHIX	3075188849879
412	128.2800	16:04:30	CHIX	3075188849880
4,000	128.2800	16:04:30	XLON	E0683iykCuHv
246	128.2800	16:04:30	BATE	254078922857
533	128.2800	16:04:30	CHIX	3075188849881
4,000	128.2800	16:04:30	XLON	E0683iykCuI2
4,000	128.2800	16:04:30	XLON	E0683iykCuIE
2,573	128.2800	16:04:32	XLON	E0683iykCuOZ
4,000	128.3400	16:06:18	XLON	E0683iykCwII
1,500	128.4000	16:06:20	XLON	E0683iykCwPC
2,500	128.4000	16:06:23	XLON	E0683iykCwSM
651	128.4000	16:06:26	XLON	E0683iykCwUY
26	128.4000	16:06:29	XLON	E0683iykCwYR
417	128.4000	16:06:32	XLON	E0683iykCwjD
645	128.5000	16:07:38	XLON	E0683iykCxyB
783	128.5000	16:07:38	XLON	E0683iykCxyD
3,668	128.4800	16:07:44	CHIX	3075188850604
1,108	128.5000	16:07:56	XLON	E0683iykCyLq
2,500	128.5000	16:07:56	XLON	E0683iykCyM5
9	128.5000	16:08:00	XLON	E0683iykCyRa
3,759	128.5000	16:08:00	XLON	E0683iykCySE
3,851	128.4800	16:08:04	XLON	E0683iykCyVr
321	128.4800	16:08:04	XLON	E0683iykCyVu
4,126	128.4800	16:08:04	XLON	E0683iykCyW0
4,172	128.4800	16:08:04	XLON	E0683iykCyWA
2,225	128.4800	16:08:04	XLON	E0683iykCyWC
2,694	128.4800	16:08:04	XLON	E0683iykCyWO
616	128.4800	16:08:04	XLON	E0683iykCyWQ
862	128.4800	16:08:04	XLON	E0683iykCyWS
2,196	128.4800	16:08:04	BATE	254078923358
2,500	128.4800	16:08:04	XLON	E0683iykCyWj
1,932	128.4800	16:08:04	XLON	E0683iykCyWl
4,172	128.4800	16:08:04	XLON	E0683iykCyWw
4,917	128.4800	16:08:04	XLON	E0683iykCyWy
4,172	128.4800	16:08:04	XLON	E0683iykCyX2
4,172	128.4800	16:08:04	XLON	E0683iykCyX8
3,264	128.4800	16:08:04	XLON	E0683iykCyXE
228	128.5600	16:09:28	XLON	E0683iykD0Fd
10	128.5600	16:09:31	XLON	E0683iykD0KK
368	128.5800	16:09:40	CHIX	3075188851076
145	128.5800	16:09:48	CHIX	3075188851097
283	128.5800	16:09:48	CHIX	3075188851100
4,000	128.5800	16:09:48	XLON	E0683iykD0kP
409	128.5800	16:09:48	XLON	E0683iykD0kX
268	128.5800	16:09:48	XLON	E0683iykD0ki
513	128.5800	16:09:48	CHIX	3075188851101
513	128.5800	16:09:48	CHIX	3075188851102
448	128.5800	16:09:48	CHIX	3075188851103
237	128.5800	16:09:48	BATE	254078923644
237	128.5800	16:09:48	BATE	254078923645
207	128.5800	16:09:48	BATE	254078923646
3,732	128.5800	16:09:48	XLON	E0683iykD0kn
3,498	128.5800	16:09:48	XLON	E0683iykD0kp
513	128.5800	16:09:48	CHIX	3075188851104
513	128.5800	16:09:48	CHIX	3075188851105
834	128.5800	16:09:48	XLON	E0683iykD0kx
3,166	128.5800	16:09:48	XLON	E0683iykD0l0
566	128.5800	16:09:48	XLON	E0683iykD0l2
519	128.5800	16:09:48	XLON	E0683iykD0l6
3,480	128.5800	16:09:49	XLON	E0683iykD0m9
1	128.5800	16:09:49	XLON	E0683iykD0mt
1,362	128.6000	16:10:03	BATE	254078923671
2,940	128.6000	16:10:03	CHIX	3075188851144
11,328	128.6000	16:10:03	XLON	E0683iykD105
27	128.6000	16:10:03	XLON	E0683iykD10F
1,362	128.6000	16:10:04	BATE	254078923683
2,940	128.6000	16:10:04	CHIX	3075188851154
6,481	128.6000	16:10:04	XLON	E0683iykD12U
10,990	128.6400	16:12:07	XLON	E0683iykD3Op
4,508	128.6400	16:12:07	BATE	254078923970
361	128.6400	16:12:07	BATE	254078923972
5,725	128.6400	16:12:07	XLON	E0683iykD3Or
5,725	128.6400	16:12:07	CHIX	3075188851642
39	128.6400	16:12:07	XLON	E0683iykD3P0
3,374	128.6400	16:12:07	XLON	E0683iykD3P2
17,351	128.6400	16:12:08	XLON	E0683iykD3PU
4,000	128.6400	16:12:08	XLON	E0683iykD3PY
361	128.6400	16:12:08	BATE	254078923978
4,000	128.6400	16:12:08	CHIX	3075188851644
496	128.6400	16:12:08	CHIX	3075188851645
4,000	128.6400	16:12:08	XLON	E0683iykD3Pr
4,000	128.6400	16:12:08	XLON	E0683iykD3Q1
361	128.6400	16:12:08	BATE	254078923980
286	128.6400	16:12:08	CHIX	3075188851647
1,686	128.6400	16:12:08	XLON	E0683iykD3QN
1,044	128.6400	16:12:10	XLON	E0683iykD3RT
3,143	128.6200	16:12:11	XLON	E0683iykD3UA
278	128.6200	16:12:11	BATE	254078923990
600	128.6200	16:12:11	CHIX	3075188851656
4,000	128.6200	16:12:38	XLON	E0683iykD3tM
796	128.6200	16:12:38	CHIX	3075188851775
368	128.6200	16:12:38	BATE	254078924068
140	128.6200	16:12:38	XLON	E0683iykD3th
706	128.6200	16:12:41	XLON	E0683iykD3zh
796	128.6200	16:12:44	CHIX	3075188851795
368	128.6200	16:12:44	BATE	254078924076
1,718	128.6200	16:12:44	XLON	E0683iykD43j
796	128.6200	16:12:44	CHIX	3075188851796
224	128.6200	16:12:44	XLON	E0683iykD44M
196	128.6200	16:13:29	BATE	254078924232
337	128.6200	16:13:29	BATE	254078924233
3,364	128.6200	16:13:29	XLON	E0683iykD53V
196	128.6200	16:13:29	BATE	254078924234
337	128.6200	16:13:29	BATE	254078924235
425	128.6200	16:13:29	CHIX	3075188852023
729	128.6200	16:13:29	CHIX	3075188852024
636	128.6200	16:13:29	XLON	E0683iykD53c
4,000	128.6200	16:13:29	XLON	E0683iykD53e
6,188	128.6200	16:13:46	XLON	E0683iykD5Pi
424	128.6200	16:13:46	XLON	E0683iykD5Pk
744	128.6200	16:13:46	BATE	254078924277
37	128.6200	16:13:46	BATE	254078924278
52	128.6200	16:13:46	XLON	E0683iykD5Ps
1,605	128.6200	16:13:46	CHIX	3075188852093
141	128.6200	16:13:46	CHIX	3075188852094
6,136	128.6200	16:13:46	XLON	E0683iykD5Px
1,605	128.6200	16:13:46	CHIX	3075188852095
744	128.6200	16:13:46	BATE	254078924279
6,188	128.6200	16:13:46	XLON	E0683iykD5Q2
15,266	128.6200	16:13:46	XLON	E0683iykD5Q4
744	128.6200	16:13:46	BATE	254078924280
744	128.6200	16:13:46	BATE	254078924281
744	128.6200	16:13:46	BATE	254078924282
744	128.6200	16:13:46	BATE	254078924283
744	128.6200	16:13:46	BATE	254078924284
744	128.6200	16:13:46	BATE	254078924285
744	128.6200	16:13:46	BATE	254078924286
275	128.6200	16:13:46	BATE	254078924287
1,605	128.6200	16:13:46	CHIX	3075188852096
1,605	128.6200	16:13:46	CHIX	3075188852097
1,605	128.6200	16:13:46	CHIX	3075188852098
723	128.6200	16:13:46	CHIX	3075188852099
1,110	128.5800	16:14:41	BATE	254078924448
835	128.5800	16:14:41	CHIX	3075188852359
4,824	128.5800	16:14:41	XLON	E0683iykD6Nb
1,110	128.5800	16:14:41	BATE	254078924449
1,561	128.5800	16:14:41	CHIX	3075188852360
3,493	128.5800	16:15:01	CHIX	3075188852498
1,618	128.5800	16:15:01	BATE	254078924536
3,493	128.5800	16:15:01	CHIX	3075188852499
3,493	128.5800	16:15:01	CHIX	3075188852500
1,918	128.5600	16:15:14	XLON	E0683iykD7WQ
5,435	128.5600	16:15:14	XLON	E0683iykD7WX
372	128.5600	16:17:34	BATE	254078925077
803	128.5600	16:17:34	CHIX	3075188853252
4,000	128.5600	16:17:34	XLON	E0683iykDAVH
372	128.5600	16:17:34	BATE	254078925078
372	128.5600	16:17:34	BATE	254078925079
372	128.5600	16:17:34	BATE	254078925080
372	128.5600	16:17:34	BATE	254078925081
180	128.5600	16:17:34	BATE	254078925082
803	128.5600	16:17:34	CHIX	3075188853253
4,000	128.5600	16:17:34	XLON	E0683iykDAVN
9,878	128.5600	16:17:34	XLON	E0683iykDAVP
529	128.5600	16:17:34	XLON	E0683iykDAVb
4,000	128.5600	16:17:34	XLON	E0683iykDAVZ
10	128.5600	16:17:34	XLON	E0683iykDAVg
372	128.5600	16:17:34	BATE	254078925083
803	128.5600	16:17:34	CHIX	3075188853254
372	128.5600	16:17:34	BATE	254078925084
372	128.5600	16:17:34	BATE	254078925085
372	128.5600	16:17:34	BATE	254078925086
372	128.5600	16:17:34	BATE	254078925087
372	128.5600	16:17:34	BATE	254078925088
372	128.5600	16:17:34	BATE	254078925089
372	128.5600	16:17:34	BATE	254078925090
372	128.5600	16:17:34	BATE	254078925091
372	128.5600	16:17:34	BATE	254078925092
372	128.5600	16:17:34	BATE	254078925093
372	128.5600	16:17:34	BATE	254078925094
372	128.5600	16:17:34	BATE	254078925095
135	128.5600	16:17:34	BATE	254078925096
803	128.5600	16:17:34	CHIX	3075188853255
803	128.5600	16:17:34	CHIX	3075188853256
803	128.5600	16:17:34	CHIX	3075188853257
803	128.5600	16:17:34	CHIX	3075188853258
803	128.5600	16:17:34	CHIX	3075188853259
803	128.5600	16:17:34	CHIX	3075188853260
803	128.5600	16:17:34	CHIX	3075188853261
803	128.5600	16:17:34	CHIX	3075188853262
803	128.5600	16:17:34	CHIX	3075188853263
473	128.5600	16:17:34	CHIX	3075188853264
3,990	128.5600	16:17:34	XLON	E0683iykDAVj
3,510	128.5600	16:17:34	XLON	E0683iykDAVl
276	128.5600	16:17:34	XLON	E0683iykDAVs
803	128.5600	16:17:34	CHIX	3075188853265
3,724	128.5600	16:17:34	XLON	E0683iykDAVw
266	128.5600	16:17:34	XLON	E0683iykDAVy
2,500	128.5600	16:17:34	XLON	E0683iykDAWD
399	128.5600	16:17:34	CHIX	3075188853266
5,175	128.5600	16:17:35	XLON	E0683iykDAb1
4,998	128.5600	16:17:36	XLON	E0683iykDAbF
177	128.5600	16:17:36	XLON	E0683iykDAbP
386	128.5600	16:17:36	XLON	E0683iykDAbR
446	128.5200	16:17:53	XLON	E0683iykDAtd
19	128.5200	16:17:56	XLON	E0683iykDAz7
5,163	128.5400	16:18:37	CHIX	3075188853510
2,393	128.5400	16:18:37	BATE	254078925289
19,897	128.5400	16:18:37	XLON	E0683iykDBfD
112	128.5000	16:18:49	CHIX	3075188853615
4,019	128.5400	16:19:13	XLON	E0683iykDC9A
22,886	128.5400	16:19:13	XLON	E0683iykDC9E
2,008	128.5800	16:19:36	BATE	254078925487
16,692	128.5800	16:19:36	XLON	E0683iykDCc9
469	128.5800	16:21:25	CHIX	3075188854526
119	128.5800	16:21:25	CHIX	3075188854527
216	128.5800	16:21:25	BATE	254078925969
216	128.5800	16:21:25	BATE	254078925972
216	128.5800	16:21:25	BATE	254078925973
95	128.5800	16:21:25	BATE	254078925974
4,000	128.5800	16:21:25	XLON	E0683iykDEtn
508	128.5800	16:21:25	XLON	E0683iykDEtp
469	128.5800	16:21:25	CHIX	3075188854529
49	128.5800	16:21:25	CHIX	3075188854531
4,000	128.5800	16:21:25	XLON	E0683iykDEu6
545	128.5800	16:21:25	XLON	E0683iykDEuA
4,000	128.5800	16:21:41	XLON	E0683iykDFJt
496	128.5800	16:21:44	XLON	E0683iykDFMm
20	128.5800	16:21:47	XLON	E0683iykDFQN
369	128.5800	16:22:03	XLON	E0683iykDFix
144	128.5800	16:22:06	XLON	E0683iykDFls
467	128.6200	16:22:54	CHIX	3075188854968
164	128.6200	16:22:54	CHIX	3075188854969
4,000	128.6200	16:22:54	XLON	E0683iykDGVd
3,236	128.6200	16:22:54	XLON	E0683iykDGVj
467	128.6200	16:22:54	CHIX	3075188854970
4,000	128.6200	16:22:54	XLON	E0683iykDGVq
216	128.6200	16:22:54	BATE	254078926327
216	128.6200	16:22:55	BATE	254078926333
144	128.6200	16:22:55	BATE	254078926334
4,000	128.6200	16:22:55	XLON	E0683iykDGXv
128	128.6200	16:22:55	XLON	E0683iykDGXx
467	128.6200	16:22:55	CHIX	3075188854977
13	128.6200	16:22:55	CHIX	3075188854978
72	128.6200	16:22:55	BATE	254078926335
2	128.6200	16:22:55	BATE	254078926336
216	128.6200	16:22:55	BATE	254078926337
216	128.6200	16:22:55	BATE	254078926338
216	128.6200	16:22:56	BATE	254078926356
4,000	128.6200	16:22:56	XLON	E0683iykDGah
185	128.6200	16:22:56	BATE	254078926359
31	128.6200	16:22:56	BATE	254078926360
467	128.6200	16:22:56	CHIX	3075188855000
1,750	128.6200	16:22:56	XLON	E0683iykDGao
2,250	128.6200	16:22:56	XLON	E0683iykDGat
2,619	128.6200	16:22:56	XLON	E0683iykDGav
1,430	128.6400	16:23:02	XLON	E0683iykDGjx
14	128.6400	16:23:02	XLON	E0683iykDGkg
4,780	128.6400	16:23:05	XLON	E0683iykDGn5
797	128.6400	16:23:05	XLON	E0683iykDGn7
104	128.6400	16:23:05	XLON	E0683iykDGnE
1,917	128.6400	16:23:05	XLON	E0683iykDGnG
2,759	128.6400	16:23:05	XLON	E0683iykDGnx
2,888	128.6400	16:23:06	XLON	E0683iykDGoS
1,000	128.6400	16:23:24	XLON	E0683iykDH8K
2,331	128.6400	16:23:24	XLON	E0683iykDH8M
14,576	128.6600	16:23:32	XLON	E0683iykDHFI
14,576	128.6600	16:23:32	XLON	E0683iykDHFS
336	128.6600	16:23:32	BATE	254078926488
14,576	128.6600	16:23:32	XLON	E0683iykDHFW
1,417	128.6600	16:23:32	BATE	254078926489
864	128.6600	16:23:32	BATE	254078926492
3,782	128.6600	16:23:32	CHIX	3075188855212
499	128.6600	16:23:32	CHIX	3075188855214
3,782	128.6600	16:23:32	CHIX	3075188855215
9,824	128.6600	16:23:51	XLON	E0683iykDHX9
18,968	128.6600	16:23:51	XLON	E0683iykDHXB
3,731	128.6600	16:23:54	XLON	E0683iykDHZC
7,203	128.6600	16:24:07	CHIX	3075188855428

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFMAEFSEEI

Related Shares:

FTSE 100 Latest

Value8,304.38

Change28.72