15th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 14 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 180,080 |
Lowest price paid per share: | 1,042.50p |
Highest price paid per share: | 1,054.00p |
Average price paid per share: | 1,049.90p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,049.90 | 180,080 | 1,042.50 | 1,054.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
14-Jul-2025 | 16:28:42 | 405 | 1,054.00 | XLON | xeaNm9dsi@0 |
14-Jul-2025 | 16:28:42 | 335 | 1,054.00 | XLON | xeaNm9dsi@8 |
14-Jul-2025 | 16:28:42 | 337 | 1,054.00 | XLON | xeaNm9dsi@A |
14-Jul-2025 | 16:28:42 | 399 | 1,054.00 | XLON | xeaNm9dsi@C |
14-Jul-2025 | 16:25:14 | 351 | 1,052.00 | XLON | xeaNm9dshI9 |
14-Jul-2025 | 16:25:14 | 1,572 | 1,052.00 | XLON | xeaNm9dshIG |
14-Jul-2025 | 16:25:05 | 141 | 1,052.50 | XLON | xeaNm9dseaG |
14-Jul-2025 | 16:25:05 | 264 | 1,052.50 | XLON | xeaNm9dseaI |
14-Jul-2025 | 16:24:50 | 102 | 1,052.50 | XLON | xeaNm9dserb |
14-Jul-2025 | 16:24:50 | 298 | 1,052.50 | XLON | xeaNm9dserd |
14-Jul-2025 | 16:24:00 | 1,065 | 1,052.50 | XLON | xeaNm9dsfWF |
14-Jul-2025 | 16:24:00 | 765 | 1,052.50 | XLON | xeaNm9dsfWH |
14-Jul-2025 | 16:23:03 | 667 | 1,052.00 | XLON | xeaNm9dsfSY |
14-Jul-2025 | 16:21:58 | 1,840 | 1,052.00 | XLON | xeaNm9dsMS6 |
14-Jul-2025 | 16:20:32 | 281 | 1,052.50 | XLON | xeaNm9dsKoK |
14-Jul-2025 | 16:20:32 | 572 | 1,052.50 | XLON | xeaNm9dsKoM |
14-Jul-2025 | 16:20:32 | 1,252 | 1,052.50 | XLON | xeaNm9dsKoO |
14-Jul-2025 | 16:19:46 | 299 | 1,052.50 | XLON | xeaNm9dsLea |
14-Jul-2025 | 16:19:46 | 128 | 1,052.50 | XLON | xeaNm9dsLec |
14-Jul-2025 | 16:19:46 | 660 | 1,052.50 | XLON | xeaNm9dsLeW |
14-Jul-2025 | 16:19:46 | 359 | 1,052.50 | XLON | xeaNm9dsLeY |
14-Jul-2025 | 16:19:46 | 555 | 1,052.50 | XLON | xeaNm9dsLfU |
14-Jul-2025 | 16:17:19 | 1,642 | 1,050.50 | XLON | xeaNm9dsJ22 |
14-Jul-2025 | 16:13:46 | 644 | 1,051.00 | XLON | xeaNm9dsULv |
14-Jul-2025 | 16:12:59 | 1,177 | 1,051.00 | XLON | xeaNm9dsVVt |
14-Jul-2025 | 16:12:40 | 606 | 1,051.50 | XLON | xeaNm9dsSq1 |
14-Jul-2025 | 16:12:40 | 1,251 | 1,051.50 | XLON | xeaNm9dsSq3 |
14-Jul-2025 | 16:12:40 | 90 | 1,051.50 | XLON | xeaNm9dsSqy |
14-Jul-2025 | 16:11:41 | 405 | 1,051.00 | XLON | xeaNm9dsTNy |
14-Jul-2025 | 16:11:11 | 466 | 1,051.00 | XLON | xeaNm9dsQ33 |
14-Jul-2025 | 16:11:11 | 363 | 1,051.00 | XLON | xeaNm9dsQ3D |
14-Jul-2025 | 16:09:43 | 528 | 1,050.50 | XLON | xeaNm9dsOx4 |
14-Jul-2025 | 16:09:43 | 340 | 1,050.50 | XLON | xeaNm9dsOx6 |
14-Jul-2025 | 16:09:43 | 255 | 1,050.50 | XLON | xeaNm9dsOx8 |
14-Jul-2025 | 16:08:13 | 364 | 1,050.00 | XLON | xeaNm9ds6Cv |
14-Jul-2025 | 16:06:55 | 474 | 1,050.50 | XLON | xeaNm9ds4DF |
14-Jul-2025 | 16:06:55 | 1,628 | 1,050.00 | XLON | xeaNm9ds4DL |
14-Jul-2025 | 16:05:47 | 881 | 1,050.50 | XLON | xeaNm9ds5Vt |
14-Jul-2025 | 16:04:13 | 303 | 1,050.00 | XLON | xeaNm9ds3K9 |
14-Jul-2025 | 16:04:10 | 504 | 1,050.50 | XLON | xeaNm9ds3JA |
14-Jul-2025 | 16:04:01 | 1,152 | 1,051.00 | XLON | xeaNm9ds0YS |
14-Jul-2025 | 15:59:39 | 1,021 | 1,050.50 | XLON | xeaNm9dsDVn |
14-Jul-2025 | 15:59:36 | 1,800 | 1,050.50 | XLON | xeaNm9dsDQI |
14-Jul-2025 | 15:58:05 | 271 | 1,051.00 | XLON | xeaNm9dsBmR |
14-Jul-2025 | 15:57:40 | 1,762 | 1,051.00 | XLON | xeaNm9dsB2c |
14-Jul-2025 | 15:55:51 | 561 | 1,050.50 | XLON | xeaNm9ds9g$ |
14-Jul-2025 | 15:52:49 | 1,944 | 1,050.00 | XLON | xeaNm9dtqjh |
14-Jul-2025 | 15:50:30 | 420 | 1,050.00 | XLON | xeaNm9dto$E |
14-Jul-2025 | 15:49:02 | 1,640 | 1,049.50 | XLON | xeaNm9dtms5 |
14-Jul-2025 | 15:44:35 | 434 | 1,049.50 | XLON | xeaNm9dtzj8 |
14-Jul-2025 | 15:44:35 | 958 | 1,050.00 | XLON | xeaNm9dtzjA |
14-Jul-2025 | 15:43:52 | 1,612 | 1,050.50 | XLON | xeaNm9dtzOn |
14-Jul-2025 | 15:40:24 | 1,289 | 1,050.50 | XLON | xeaNm9dtvHj |
14-Jul-2025 | 15:39:56 | 1,812 | 1,051.00 | XLON | xeaNm9dtc4h |
14-Jul-2025 | 15:36:30 | 1,130 | 1,051.00 | XLON | xeaNm9dtYun |
14-Jul-2025 | 15:32:48 | 430 | 1,050.00 | XLON | xeaNm9dtkUk |
14-Jul-2025 | 15:32:48 | 333 | 1,050.50 | XLON | xeaNm9dtkUq |
14-Jul-2025 | 15:32:48 | 303 | 1,050.50 | XLON | xeaNm9dtkUs |
14-Jul-2025 | 15:32:48 | 770 | 1,050.50 | XLON | xeaNm9dtkU0 |
14-Jul-2025 | 15:32:48 | 1,756 | 1,051.00 | XLON | xeaNm9dtkU4 |
14-Jul-2025 | 15:28:14 | 4 | 1,051.50 | XLON | xeaNm9dteLg |
14-Jul-2025 | 15:28:14 | 953 | 1,051.50 | XLON | xeaNm9dteLi |
14-Jul-2025 | 15:26:21 | 610 | 1,051.50 | XLON | xeaNm9dtNlB |
14-Jul-2025 | 15:25:26 | 595 | 1,051.50 | XLON | xeaNm9dtKqc |
14-Jul-2025 | 15:25:26 | 216 | 1,051.50 | XLON | xeaNm9dtKqh |
14-Jul-2025 | 15:25:13 | 1,160 | 1,052.00 | XLON | xeaNm9dtK0M |
14-Jul-2025 | 15:25:13 | 642 | 1,052.00 | XLON | xeaNm9dtK0O |
14-Jul-2025 | 15:22:39 | 4 | 1,052.00 | XLON | xeaNm9dtJLa |
14-Jul-2025 | 15:22:39 | 614 | 1,052.00 | XLON | xeaNm9dtJLc |
14-Jul-2025 | 15:22:39 | 594 | 1,052.00 | XLON | xeaNm9dtJLe |
14-Jul-2025 | 15:22:39 | 723 | 1,052.00 | XLON | xeaNm9dtJLY |
14-Jul-2025 | 15:20:33 | 1,080 | 1,051.50 | XLON | xeaNm9dtHGx |
14-Jul-2025 | 15:17:35 | 626 | 1,051.00 | XLON | xeaNm9dtS16 |
14-Jul-2025 | 15:17:35 | 1,023 | 1,051.00 | XLON | xeaNm9dtS18 |
14-Jul-2025 | 15:16:37 | 760 | 1,051.00 | XLON | xeaNm9dtTw$ |
14-Jul-2025 | 15:13:36 | 1,728 | 1,050.00 | XLON | xeaNm9dtOGO |
14-Jul-2025 | 15:11:33 | 1,252 | 1,050.50 | XLON | xeaNm9dt7t9 |
14-Jul-2025 | 15:08:36 | 510 | 1,050.50 | XLON | xeaNm9dt2rE |
14-Jul-2025 | 15:08:36 | 742 | 1,050.50 | XLON | xeaNm9dt2rG |
14-Jul-2025 | 15:07:02 | 104 | 1,049.50 | XLON | xeaNm9dt0ir |
14-Jul-2025 | 15:07:02 | 270 | 1,049.50 | XLON | xeaNm9dt0it |
14-Jul-2025 | 15:07:02 | 308 | 1,049.50 | XLON | xeaNm9dt0iv |
14-Jul-2025 | 15:07:02 | 1,252 | 1,049.50 | XLON | xeaNm9dt0ix |
14-Jul-2025 | 15:07:02 | 1,367 | 1,049.50 | XLON | xeaNm9dt0i1 |
14-Jul-2025 | 15:07:02 | 1,076 | 1,049.50 | XLON | xeaNm9dt0i3 |
14-Jul-2025 | 15:07:02 | 305 | 1,049.50 | XLON | xeaNm9dt0i5 |
14-Jul-2025 | 15:07:02 | 263 | 1,049.50 | XLON | xeaNm9dt0i7 |
14-Jul-2025 | 15:00:55 | 354 | 1,048.50 | XLON | xeaNm9dtBku |
14-Jul-2025 | 14:57:37 | 716 | 1,048.50 | XLON | xeaNm9dmto1 |
14-Jul-2025 | 14:56:34 | 773 | 1,048.50 | XLON | xeaNm9dmq9G |
14-Jul-2025 | 14:55:52 | 1,106 | 1,049.00 | XLON | xeaNm9dmr@2 |
14-Jul-2025 | 14:53:37 | 952 | 1,049.50 | XLON | xeaNm9dmpQA |
14-Jul-2025 | 14:52:29 | 1,479 | 1,050.00 | XLON | xeaNm9dmnh6 |
14-Jul-2025 | 14:50:50 | 1,694 | 1,050.50 | XLON | xeaNm9dm$$r |
14-Jul-2025 | 14:50:50 | 7 | 1,050.50 | XLON | xeaNm9dm$$t |
14-Jul-2025 | 14:50:50 | 181 | 1,050.50 | XLON | xeaNm9dm$$v |
14-Jul-2025 | 14:49:47 | 1,120 | 1,050.50 | XLON | xeaNm9dmywm |
14-Jul-2025 | 14:47:18 | 811 | 1,050.50 | XLON | xeaNm9dmxoh |
14-Jul-2025 | 14:47:07 | 265 | 1,051.00 | XLON | xeaNm9dmx7y |
14-Jul-2025 | 14:45:09 | 327 | 1,050.00 | XLON | xeaNm9dmvs5 |
14-Jul-2025 | 14:45:06 | 7 | 1,050.00 | XLON | xeaNm9dmvo$ |
14-Jul-2025 | 14:45:06 | 1,252 | 1,050.00 | XLON | xeaNm9dmvo1 |
14-Jul-2025 | 14:41:41 | 272 | 1,049.50 | XLON | xeaNm9dma0N |
14-Jul-2025 | 14:41:41 | 809 | 1,049.50 | XLON | xeaNm9dma0P |
14-Jul-2025 | 14:41:41 | 274 | 1,049.50 | XLON | xeaNm9dma0R |
14-Jul-2025 | 14:38:18 | 425 | 1,048.00 | XLON | xeaNm9dmZMh |
14-Jul-2025 | 14:38:18 | 310 | 1,048.00 | XLON | xeaNm9dmZMp |
14-Jul-2025 | 14:37:57 | 444 | 1,048.50 | XLON | xeaNm9dmWlm |
14-Jul-2025 | 14:36:57 | 755 | 1,048.50 | XLON | xeaNm9dmXcU |
14-Jul-2025 | 14:36:56 | 1,197 | 1,049.00 | XLON | xeaNm9dmXXj |
14-Jul-2025 | 14:36:06 | 1,000 | 1,049.50 | XLON | xeaNm9dmXUX |
14-Jul-2025 | 14:36:06 | 574 | 1,049.50 | XLON | xeaNm9dmXVV |
14-Jul-2025 | 14:34:10 | 264 | 1,050.50 | XLON | xeaNm9dmiiW |
14-Jul-2025 | 14:34:10 | 1,251 | 1,050.50 | XLON | xeaNm9dmiiY |
14-Jul-2025 | 14:34:10 | 171 | 1,050.50 | XLON | xeaNm9dmijU |
14-Jul-2025 | 14:32:41 | 305 | 1,048.50 | XLON | xeaNm9dmgXP |
14-Jul-2025 | 14:31:26 | 184 | 1,047.50 | XLON | xeaNm9dmhFG |
14-Jul-2025 | 14:31:26 | 628 | 1,048.00 | XLON | xeaNm9dmhEZ |
14-Jul-2025 | 14:31:17 | 268 | 1,048.50 | XLON | xeaNm9dmhGE |
14-Jul-2025 | 14:29:58 | 361 | 1,050.00 | XLON | xeaNm9dmf5v |
14-Jul-2025 | 14:29:58 | 470 | 1,050.00 | XLON | xeaNm9dmf4X |
14-Jul-2025 | 14:29:52 | 859 | 1,050.50 | XLON | xeaNm9dmf1X |
14-Jul-2025 | 14:27:35 | 52 | 1,049.50 | XLON | xeaNm9dmNz$ |
14-Jul-2025 | 14:27:35 | 558 | 1,049.50 | XLON | xeaNm9dmNz1 |
14-Jul-2025 | 14:27:32 | 1,792 | 1,050.00 | XLON | xeaNm9dmN$C |
14-Jul-2025 | 14:27:27 | 169 | 1,050.50 | XLON | xeaNm9dmN4X |
14-Jul-2025 | 14:27:27 | 263 | 1,050.50 | XLON | xeaNm9dmN4Z |
14-Jul-2025 | 14:27:27 | 239 | 1,050.50 | XLON | xeaNm9dmN5V |
14-Jul-2025 | 14:25:28 | 989 | 1,050.50 | XLON | xeaNm9dmKQ8 |
14-Jul-2025 | 14:25:28 | 352 | 1,050.50 | XLON | xeaNm9dmKQH |
14-Jul-2025 | 14:25:27 | 1,025 | 1,050.50 | XLON | xeaNm9dmLaO |
14-Jul-2025 | 14:19:55 | 738 | 1,050.50 | XLON | xeaNm9dmHtj |
14-Jul-2025 | 14:19:55 | 336 | 1,050.50 | XLON | xeaNm9dmHtl |
14-Jul-2025 | 14:15:55 | 856 | 1,050.50 | XLON | xeaNm9dmVRx |
14-Jul-2025 | 14:15:55 | 204 | 1,050.50 | XLON | xeaNm9dmVRz |
14-Jul-2025 | 14:07:27 | 450 | 1,050.50 | XLON | xeaNm9dmPvO |
14-Jul-2025 | 14:07:27 | 7 | 1,050.50 | XLON | xeaNm9dmPvQ |
14-Jul-2025 | 14:07:01 | 11 | 1,050.50 | XLON | xeaNm9dmPAM |
14-Jul-2025 | 14:07:01 | 332 | 1,050.50 | XLON | xeaNm9dmPAO |
14-Jul-2025 | 14:02:34 | 563 | 1,050.50 | XLON | xeaNm9dm48M |
14-Jul-2025 | 14:00:15 | 559 | 1,051.00 | XLON | xeaNm9dm2md |
14-Jul-2025 | 14:00:15 | 18 | 1,051.00 | XLON | xeaNm9dm2mf |
14-Jul-2025 | 14:00:15 | 1,270 | 1,051.00 | XLON | xeaNm9dm2mk |
14-Jul-2025 | 13:59:55 | 331 | 1,051.50 | XLON | xeaNm9dm22E |
14-Jul-2025 | 13:59:55 | 281 | 1,051.50 | XLON | xeaNm9dm22G |
14-Jul-2025 | 13:58:00 | 643 | 1,051.50 | XLON | xeaNm9dm3Q3 |
14-Jul-2025 | 13:56:04 | 429 | 1,051.50 | XLON | xeaNm9dm1tO |
14-Jul-2025 | 13:56:04 | 254 | 1,051.50 | XLON | xeaNm9dm1tQ |
14-Jul-2025 | 13:55:32 | 204 | 1,051.50 | XLON | xeaNm9dm1Fe |
14-Jul-2025 | 13:55:32 | 757 | 1,051.50 | XLON | xeaNm9dm1Fg |
14-Jul-2025 | 13:55:27 | 848 | 1,051.50 | XLON | xeaNm9dm1K$ |
14-Jul-2025 | 13:55:27 | 828 | 1,051.50 | XLON | xeaNm9dm1NX |
14-Jul-2025 | 13:48:53 | 251 | 1,051.50 | XLON | xeaNm9dmDIK |
14-Jul-2025 | 13:47:14 | 437 | 1,051.50 | XLON | xeaNm9dmAKt |
14-Jul-2025 | 13:47:14 | 369 | 1,051.50 | XLON | xeaNm9dmAKv |
14-Jul-2025 | 13:41:16 | 7 | 1,052.00 | XLON | xeaNm9dnsyl |
14-Jul-2025 | 13:33:18 | 254 | 1,052.00 | XLON | xeaNm9dnplI |
14-Jul-2025 | 13:33:18 | 1,095 | 1,052.00 | XLON | xeaNm9dnplT |
14-Jul-2025 | 13:26:53 | 339 | 1,052.00 | XLON | xeaNm9dn@PB |
14-Jul-2025 | 13:26:51 | 304 | 1,052.50 | XLON | xeaNm9dn@O6 |
14-Jul-2025 | 13:26:51 | 338 | 1,052.50 | XLON | xeaNm9dn@OC |
14-Jul-2025 | 13:26:51 | 724 | 1,052.50 | XLON | xeaNm9dn@OE |
14-Jul-2025 | 13:22:19 | 943 | 1,053.00 | XLON | xeaNm9dnzI@ |
14-Jul-2025 | 13:16:29 | 254 | 1,053.00 | XLON | xeaNm9dnv89 |
14-Jul-2025 | 13:16:29 | 15 | 1,053.00 | XLON | xeaNm9dnv8B |
14-Jul-2025 | 13:16:28 | 1,087 | 1,053.00 | XLON | xeaNm9dnv8T |
14-Jul-2025 | 13:16:25 | 660 | 1,053.50 | XLON | xeaNm9dnvNv |
14-Jul-2025 | 13:13:42 | 258 | 1,053.50 | XLON | xeaNm9dndvc |
14-Jul-2025 | 13:11:44 | 113 | 1,053.50 | XLON | xeaNm9dnaIi |
14-Jul-2025 | 13:11:44 | 402 | 1,053.50 | XLON | xeaNm9dnaIk |
14-Jul-2025 | 13:07:35 | 644 | 1,053.50 | XLON | xeaNm9dnZD0 |
14-Jul-2025 | 13:07:35 | 636 | 1,053.50 | XLON | xeaNm9dnZD2 |
14-Jul-2025 | 13:05:23 | 686 | 1,053.00 | XLON | xeaNm9dnWUF |
14-Jul-2025 | 12:54:56 | 550 | 1,052.00 | XLON | xeaNm9dngMo |
14-Jul-2025 | 12:51:00 | 395 | 1,052.00 | XLON | xeaNm9dneLF |
14-Jul-2025 | 12:49:46 | 702 | 1,052.00 | XLON | xeaNm9dnfzn |
14-Jul-2025 | 12:43:14 | 252 | 1,052.00 | XLON | xeaNm9dnLfw |
14-Jul-2025 | 12:43:14 | 366 | 1,052.50 | XLON | xeaNm9dnLf0 |
14-Jul-2025 | 12:43:14 | 436 | 1,053.00 | XLON | xeaNm9dnLf9 |
14-Jul-2025 | 12:43:14 | 260 | 1,052.50 | XLON | xeaNm9dnLfC |
14-Jul-2025 | 12:43:14 | 693 | 1,052.50 | XLON | xeaNm9dnLfE |
14-Jul-2025 | 12:41:03 | 482 | 1,053.00 | XLON | xeaNm9dnIns |
14-Jul-2025 | 12:41:03 | 100 | 1,053.00 | XLON | xeaNm9dnInu |
14-Jul-2025 | 12:40:57 | 624 | 1,053.00 | XLON | xeaNm9dnIok |
14-Jul-2025 | 12:40:57 | 475 | 1,053.00 | XLON | xeaNm9dnIoo |
14-Jul-2025 | 12:40:57 | 205 | 1,053.00 | XLON | xeaNm9dnIo1 |
14-Jul-2025 | 12:40:57 | 427 | 1,053.00 | XLON | xeaNm9dnIo3 |
14-Jul-2025 | 12:38:46 | 310 | 1,053.00 | XLON | xeaNm9dnJ6a |
14-Jul-2025 | 12:31:56 | 84 | 1,053.00 | XLON | xeaNm9dnV3o |
14-Jul-2025 | 12:31:56 | 295 | 1,053.00 | XLON | xeaNm9dnV3q |
14-Jul-2025 | 12:31:56 | 123 | 1,053.00 | XLON | xeaNm9dnV3s |
14-Jul-2025 | 12:31:56 | 517 | 1,053.00 | XLON | xeaNm9dnV3y |
14-Jul-2025 | 12:15:58 | 413 | 1,051.50 | XLON | xeaNm9dn5no |
14-Jul-2025 | 12:15:34 | 813 | 1,051.50 | XLON | xeaNm9dn57X |
14-Jul-2025 | 12:15:34 | 15 | 1,051.50 | XLON | xeaNm9dn57Z |
14-Jul-2025 | 12:15:10 | 324 | 1,051.50 | XLON | xeaNm9dn5Bx |
14-Jul-2025 | 12:15:10 | 409 | 1,051.50 | XLON | xeaNm9dn5B0 |
14-Jul-2025 | 12:15:10 | 225 | 1,051.50 | XLON | xeaNm9dn5B2 |
14-Jul-2025 | 12:05:30 | 195 | 1,052.00 | XLON | xeaNm9dnFWw |
14-Jul-2025 | 12:05:30 | 981 | 1,051.50 | XLON | xeaNm9dnFW3 |
14-Jul-2025 | 12:00:50 | 396 | 1,052.50 | XLON | xeaNm9dnAei |
14-Jul-2025 | 12:00:50 | 801 | 1,052.50 | XLON | xeaNm9dnAek |
14-Jul-2025 | 12:00:50 | 53 | 1,052.50 | XLON | xeaNm9dnAew |
14-Jul-2025 | 12:00:50 | 303 | 1,052.00 | XLON | xeaNm9dnAey |
14-Jul-2025 | 12:00:50 | 547 | 1,052.00 | XLON | xeaNm9dnAe6 |
14-Jul-2025 | 11:58:41 | 676 | 1,052.50 | XLON | xeaNm9dnBEh |
14-Jul-2025 | 11:53:53 | 909 | 1,051.50 | XLON | xeaNm9dos70 |
14-Jul-2025 | 11:47:47 | 466 | 1,051.50 | XLON | xeaNm9dorAm |
14-Jul-2025 | 11:40:53 | 184 | 1,051.50 | XLON | xeaNm9donee |
14-Jul-2025 | 11:40:53 | 880 | 1,051.50 | XLON | xeaNm9doneg |
14-Jul-2025 | 11:40:53 | 268 | 1,051.50 | XLON | xeaNm9donei |
14-Jul-2025 | 11:40:53 | 1,012 | 1,051.50 | XLON | xeaNm9donek |
14-Jul-2025 | 11:40:53 | 127 | 1,051.50 | XLON | xeaNm9doneq |
14-Jul-2025 | 11:40:53 | 263 | 1,051.50 | XLON | xeaNm9dones |
14-Jul-2025 | 11:40:53 | 240 | 1,051.50 | XLON | xeaNm9done2 |
14-Jul-2025 | 11:40:53 | 295 | 1,051.50 | XLON | xeaNm9done4 |
14-Jul-2025 | 11:40:53 | 286 | 1,051.50 | XLON | xeaNm9done6 |
14-Jul-2025 | 11:40:53 | 454 | 1,051.50 | XLON | xeaNm9done8 |
14-Jul-2025 | 11:37:11 | 543 | 1,050.00 | XLON | xeaNm9do@G6 |
14-Jul-2025 | 11:34:46 | 542 | 1,050.00 | XLON | xeaNm9do$Rk |
14-Jul-2025 | 11:33:30 | 536 | 1,050.00 | XLON | xeaNm9doyDC |
14-Jul-2025 | 11:18:39 | 393 | 1,050.00 | XLON | xeaNm9dodQ@ |
14-Jul-2025 | 11:18:39 | 592 | 1,050.00 | XLON | xeaNm9dodQH |
14-Jul-2025 | 11:11:44 | 302 | 1,049.50 | XLON | xeaNm9doZHI |
14-Jul-2025 | 11:05:00 | 375 | 1,049.00 | XLON | xeaNm9dol1j |
14-Jul-2025 | 11:04:38 | 464 | 1,049.00 | XLON | xeaNm9dolL7 |
14-Jul-2025 | 10:58:19 | 156 | 1,048.50 | XLON | xeaNm9dohSY |
14-Jul-2025 | 10:58:19 | 466 | 1,048.50 | XLON | xeaNm9dohSa |
14-Jul-2025 | 10:58:19 | 174 | 1,048.50 | XLON | xeaNm9dohSk |
14-Jul-2025 | 10:58:19 | 146 | 1,048.50 | XLON | xeaNm9dohSm |
14-Jul-2025 | 10:58:19 | 185 | 1,048.50 | XLON | xeaNm9dohSs |
14-Jul-2025 | 10:58:19 | 466 | 1,048.50 | XLON | xeaNm9dohSu |
14-Jul-2025 | 10:58:15 | 461 | 1,048.50 | XLON | xeaNm9dohUP |
14-Jul-2025 | 10:58:15 | 461 | 1,048.50 | XLON | xeaNm9dohUS |
14-Jul-2025 | 10:46:12 | 449 | 1,049.00 | XLON | xeaNm9doI2C |
14-Jul-2025 | 10:38:26 | 260 | 1,048.50 | XLON | xeaNm9doUo1 |
14-Jul-2025 | 10:37:15 | 617 | 1,048.50 | XLON | xeaNm9doVZA |
14-Jul-2025 | 10:37:00 | 724 | 1,049.00 | XLON | xeaNm9doVsh |
14-Jul-2025 | 10:36:22 | 207 | 1,049.50 | XLON | xeaNm9doV3P |
14-Jul-2025 | 10:32:11 | 549 | 1,049.50 | XLON | xeaNm9doQp1 |
14-Jul-2025 | 10:31:01 | 29 | 1,051.00 | XLON | xeaNm9doRWr |
14-Jul-2025 | 10:31:01 | 272 | 1,051.00 | XLON | xeaNm9doRWt |
14-Jul-2025 | 10:31:01 | 255 | 1,051.00 | XLON | xeaNm9doRWv |
14-Jul-2025 | 10:31:01 | 339 | 1,051.00 | XLON | xeaNm9doRWx |
14-Jul-2025 | 10:28:23 | 461 | 1,048.50 | XLON | xeaNm9doO57 |
14-Jul-2025 | 10:20:41 | 505 | 1,048.50 | XLON | xeaNm9do4u4 |
14-Jul-2025 | 10:20:41 | 725 | 1,049.00 | XLON | xeaNm9do4u6 |
14-Jul-2025 | 10:19:54 | 93 | 1,049.00 | XLON | xeaNm9do4VY |
14-Jul-2025 | 10:19:54 | 461 | 1,049.00 | XLON | xeaNm9do4Vg |
14-Jul-2025 | 10:15:11 | 600 | 1,047.50 | XLON | xeaNm9do3$q |
14-Jul-2025 | 10:10:01 | 193 | 1,047.00 | XLON | xeaNm9doEi5 |
14-Jul-2025 | 10:10:01 | 5 | 1,047.00 | XLON | xeaNm9doEi8 |
14-Jul-2025 | 10:10:01 | 68 | 1,047.50 | XLON | xeaNm9doEiA |
14-Jul-2025 | 10:10:01 | 216 | 1,047.50 | XLON | xeaNm9doEiC |
14-Jul-2025 | 10:08:59 | 149 | 1,047.00 | XLON | xeaNm9doEN4 |
14-Jul-2025 | 10:08:59 | 273 | 1,047.00 | XLON | xeaNm9doEN6 |
14-Jul-2025 | 10:07:39 | 542 | 1,047.50 | XLON | xeaNm9doFwX |
14-Jul-2025 | 10:07:39 | 705 | 1,047.50 | XLON | xeaNm9doFwl |
14-Jul-2025 | 10:05:53 | 238 | 1,047.50 | XLON | xeaNm9doCyH |
14-Jul-2025 | 10:05:42 | 493 | 1,047.50 | XLON | xeaNm9doCuh |
14-Jul-2025 | 10:05:42 | 500 | 1,047.50 | XLON | xeaNm9doCux |
14-Jul-2025 | 10:04:42 | 285 | 1,047.50 | XLON | xeaNm9doDXR |
14-Jul-2025 | 10:03:09 | 511 | 1,047.50 | XLON | xeaNm9doDU2 |
14-Jul-2025 | 10:03:09 | 461 | 1,047.50 | XLON | xeaNm9doDUB |
14-Jul-2025 | 09:48:27 | 204 | 1,047.50 | XLON | xeaNm9dprH0 |
14-Jul-2025 | 09:48:27 | 135 | 1,047.50 | XLON | xeaNm9dprH2 |
14-Jul-2025 | 09:48:27 | 408 | 1,047.50 | XLON | xeaNm9dprH9 |
14-Jul-2025 | 09:46:52 | 287 | 1,048.00 | XLON | xeaNm9dpoDb |
14-Jul-2025 | 09:46:52 | 132 | 1,048.00 | XLON | xeaNm9dpoDX |
14-Jul-2025 | 09:46:52 | 381 | 1,048.00 | XLON | xeaNm9dpoDZ |
14-Jul-2025 | 09:46:52 | 461 | 1,047.50 | XLON | xeaNm9dpoDe |
14-Jul-2025 | 09:46:21 | 169 | 1,048.00 | XLON | xeaNm9dpoS$ |
14-Jul-2025 | 09:46:21 | 1,524 | 1,048.00 | XLON | xeaNm9dpoSx |
14-Jul-2025 | 09:44:44 | 491 | 1,048.00 | XLON | xeaNm9dppB@ |
14-Jul-2025 | 09:44:44 | 136 | 1,048.00 | XLON | xeaNm9dppB0 |
14-Jul-2025 | 09:44:44 | 140 | 1,048.00 | XLON | xeaNm9dppB2 |
14-Jul-2025 | 09:34:35 | 461 | 1,045.50 | XLON | xeaNm9dpzJj |
14-Jul-2025 | 09:30:29 | 425 | 1,045.50 | XLON | xeaNm9dpu6@ |
14-Jul-2025 | 09:28:23 | 572 | 1,045.50 | XLON | xeaNm9dpcad |
14-Jul-2025 | 09:28:23 | 461 | 1,045.50 | XLON | xeaNm9dpcai |
14-Jul-2025 | 09:20:51 | 316 | 1,045.50 | XLON | xeaNm9dpYtH |
14-Jul-2025 | 09:20:06 | 640 | 1,046.00 | XLON | xeaNm9dpYBu |
14-Jul-2025 | 09:18:12 | 724 | 1,046.50 | XLON | xeaNm9dpZF1 |
14-Jul-2025 | 09:17:27 | 126 | 1,047.00 | XLON | xeaNm9dpWq3 |
14-Jul-2025 | 09:17:27 | 140 | 1,047.00 | XLON | xeaNm9dpWq5 |
14-Jul-2025 | 09:13:46 | 328 | 1,047.00 | XLON | xeaNm9dpk2N |
14-Jul-2025 | 09:13:46 | 252 | 1,047.00 | XLON | xeaNm9dpk2P |
14-Jul-2025 | 09:13:46 | 220 | 1,047.00 | XLON | xeaNm9dpk2R |
14-Jul-2025 | 09:12:05 | 225 | 1,047.00 | XLON | xeaNm9dpl6p |
14-Jul-2025 | 09:12:05 | 8 | 1,047.00 | XLON | xeaNm9dpl6r |
14-Jul-2025 | 09:12:05 | 200 | 1,047.00 | XLON | xeaNm9dpl6P |
14-Jul-2025 | 09:10:05 | 131 | 1,046.00 | XLON | xeaNm9dpiIb |
14-Jul-2025 | 09:10:05 | 497 | 1,046.00 | XLON | xeaNm9dpiIc |
14-Jul-2025 | 09:10:05 | 156 | 1,046.00 | XLON | xeaNm9dpiIg |
14-Jul-2025 | 09:10:05 | 461 | 1,045.50 | XLON | xeaNm9dpiIn |
14-Jul-2025 | 09:02:37 | 402 | 1,046.00 | XLON | xeaNm9dpfn4 |
14-Jul-2025 | 09:01:57 | 242 | 1,046.50 | XLON | xeaNm9dpfAj |
14-Jul-2025 | 09:01:57 | 332 | 1,046.50 | XLON | xeaNm9dpfAl |
14-Jul-2025 | 09:00:32 | 698 | 1,047.00 | XLON | xeaNm9dpMD6 |
14-Jul-2025 | 08:59:45 | 120 | 1,048.00 | XLON | xeaNm9dpNh@ |
14-Jul-2025 | 08:59:45 | 509 | 1,048.00 | XLON | xeaNm9dpNhq |
14-Jul-2025 | 08:59:45 | 357 | 1,048.00 | XLON | xeaNm9dpNhs |
14-Jul-2025 | 08:59:45 | 381 | 1,048.00 | XLON | xeaNm9dpNhu |
14-Jul-2025 | 08:59:45 | 36 | 1,048.00 | XLON | xeaNm9dpNhw |
14-Jul-2025 | 08:59:45 | 119 | 1,048.00 | XLON | xeaNm9dpNhy |
14-Jul-2025 | 08:59:45 | 461 | 1,047.50 | XLON | xeaNm9dpNh6 |
14-Jul-2025 | 08:58:19 | 119 | 1,048.00 | XLON | xeaNm9dpNR8 |
14-Jul-2025 | 08:51:09 | 198 | 1,047.50 | XLON | xeaNm9dpJUl |
14-Jul-2025 | 08:51:09 | 104 | 1,047.50 | XLON | xeaNm9dpJUn |
14-Jul-2025 | 08:45:50 | 274 | 1,045.50 | XLON | xeaNm9dpVbu |
14-Jul-2025 | 08:44:12 | 444 | 1,043.50 | XLON | xeaNm9dpVRr |
14-Jul-2025 | 08:44:10 | 349 | 1,044.00 | XLON | xeaNm9dpVQE |
14-Jul-2025 | 08:44:10 | 798 | 1,044.50 | XLON | xeaNm9dpVQG |
14-Jul-2025 | 08:40:05 | 430 | 1,044.50 | XLON | xeaNm9dpQV2 |
14-Jul-2025 | 08:40:05 | 139 | 1,044.50 | XLON | xeaNm9dpQV4 |
14-Jul-2025 | 08:39:50 | 360 | 1,045.00 | XLON | xeaNm9dpRi6 |
14-Jul-2025 | 08:39:50 | 493 | 1,045.00 | XLON | xeaNm9dpRi8 |
14-Jul-2025 | 08:39:50 | 60 | 1,045.00 | XLON | xeaNm9dpRiA |
14-Jul-2025 | 08:39:50 | 211 | 1,045.00 | XLON | xeaNm9dpRiC |
14-Jul-2025 | 08:39:50 | 98 | 1,045.00 | XLON | xeaNm9dpRiE |
14-Jul-2025 | 08:34:37 | 713 | 1,045.00 | XLON | xeaNm9dp6nJ |
14-Jul-2025 | 08:30:00 | 322 | 1,045.00 | XLON | xeaNm9dp5pv |
14-Jul-2025 | 08:29:59 | 461 | 1,045.50 | XLON | xeaNm9dp5yS |
14-Jul-2025 | 08:29:59 | 1,216 | 1,046.00 | XLON | xeaNm9dp5$X |
14-Jul-2025 | 08:29:55 | 500 | 1,046.00 | XLON | xeaNm9dp5vM |
14-Jul-2025 | 08:26:19 | 84 | 1,046.00 | XLON | xeaNm9dp3@s |
14-Jul-2025 | 08:25:56 | 148 | 1,044.50 | XLON | xeaNm9dp39E |
14-Jul-2025 | 08:25:56 | 47 | 1,044.50 | XLON | xeaNm9dp39G |
14-Jul-2025 | 08:25:56 | 8 | 1,044.50 | XLON | xeaNm9dp39M |
14-Jul-2025 | 08:25:56 | 171 | 1,044.50 | XLON | xeaNm9dp39O |
14-Jul-2025 | 08:25:56 | 87 | 1,044.50 | XLON | xeaNm9dp39Q |
14-Jul-2025 | 08:25:28 | 357 | 1,044.50 | XLON | xeaNm9dp3Ra |
14-Jul-2025 | 08:25:28 | 172 | 1,044.50 | XLON | xeaNm9dp3Rc |
14-Jul-2025 | 08:25:28 | 81 | 1,044.50 | XLON | xeaNm9dp3Re |
14-Jul-2025 | 08:25:28 | 680 | 1,044.50 | XLON | xeaNm9dp3RY |
14-Jul-2025 | 08:18:53 | 92 | 1,042.50 | XLON | xeaNm9dpF7C |
14-Jul-2025 | 08:18:53 | 369 | 1,042.50 | XLON | xeaNm9dpF7E |
14-Jul-2025 | 08:15:36 | 156 | 1,042.50 | XLON | xeaNm9dpDt4 |
14-Jul-2025 | 08:15:36 | 328 | 1,042.50 | XLON | xeaNm9dpDt6 |
14-Jul-2025 | 08:12:54 | 226 | 1,042.50 | XLON | xeaNm9dpAR9 |
14-Jul-2025 | 08:12:39 | 273 | 1,043.00 | XLON | xeaNm9dpBYu |
14-Jul-2025 | 08:12:33 | 393 | 1,043.50 | XLON | xeaNm9dpBkm |
14-Jul-2025 | 08:11:12 | 438 | 1,044.00 | XLON | xeaNm9dp8rw |
14-Jul-2025 | 08:11:12 | 727 | 1,044.50 | XLON | xeaNm9dp8ry |
14-Jul-2025 | 08:09:15 | 150 | 1,044.00 | XLON | xeaNm9dp9VC |
14-Jul-2025 | 08:09:15 | 377 | 1,044.00 | XLON | xeaNm9dp9VE |
14-Jul-2025 | 08:08:38 | 322 | 1,044.50 | XLON | xeaNm9diszH |
14-Jul-2025 | 08:08:26 | 121 | 1,045.00 | XLON | xeaNm9disuG |
14-Jul-2025 | 08:08:26 | 340 | 1,045.00 | XLON | xeaNm9disuI |
14-Jul-2025 | 08:07:55 | 127 | 1,045.50 | XLON | xeaNm9disSM |
14-Jul-2025 | 08:07:55 | 334 | 1,045.50 | XLON | xeaNm9disSO |
14-Jul-2025 | 08:05:21 | 322 | 1,044.50 | XLON | xeaNm9dirfG |
14-Jul-2025 | 08:04:57 | 322 | 1,045.00 | XLON | xeaNm9dirCw |
14-Jul-2025 | 08:04:57 | 461 | 1,045.50 | XLON | xeaNm9dirC1 |
14-Jul-2025 | 08:04:07 | 4 | 1,046.00 | XLON | xeaNm9dioyW |
14-Jul-2025 | 08:04:07 | 457 | 1,046.00 | XLON | xeaNm9dioyY |
14-Jul-2025 | 08:02:01 | 274 | 1,047.50 | XLON | xeaNm9dimvK |
14-Jul-2025 | 08:02:00 | 388 | 1,048.00 | XLON | xeaNm9dimuk |
14-Jul-2025 | 08:01:04 | 272 | 1,049.50 | XLON | xeaNm9dinFT |
14-Jul-2025 | 08:01:04 | 453 | 1,050.00 | XLON | xeaNm9dinFU |
14-Jul-2025 | 08:01:04 | 698 | 1,050.50 | XLON | xeaNm9dinEW |
Related Shares:
Pearson