14 October 2022 Transactions in own shares abrdn plc (the Company) announces that on 13 October 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 2,615,817 | 965,770 | 874,733 | Highest price paid (per ordinary share) | £ 1.4000 | £ 1.3990 | £ 1.3960 | Lowest price paid (per ordinary share) | £ 1.3280 | £ 1.3355 | £ 1.3310 | Volume weighted average price paid (per ordinary share) | £ 1.3628 | £ 1.3639 | £ 1.3602 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,683 | 1.3280 | XLON | 13/10/2022 | 08:03:05 | 635243514037871 | 103 | 1.3335 | CHIX | 13/10/2022 | 08:15:10 | 110000AI5 | 1,650 | 1.3335 | CHIX | 13/10/2022 | 08:15:40 | 110000AMI | 1,522 | 1.3360 | CHIX | 13/10/2022 | 08:20:08 | 110000C5H | 1,781 | 1.3415 | CHIX | 13/10/2022 | 08:22:09 | 110000CY6 | 1,781 | 1.3415 | CHIX | 13/10/2022 | 08:22:09 | 110000CY7 | 3,818 | 1.3415 | XLON | 13/10/2022 | 08:22:09 | 635243514040231 | 752 | 1.3410 | CHIX | 13/10/2022 | 08:22:15 | 110000CZ9 | 1,475 | 1.3410 | CHIX | 13/10/2022 | 08:22:15 | 110000CZ6 | 1,864 | 1.3410 | CHIX | 13/10/2022 | 08:22:15 | 110000CZ8 | 2,990 | 1.3410 | CHIX | 13/10/2022 | 08:22:15 | 110000CZA | 4,367 | 1.3410 | BATE | 13/10/2022 | 08:22:25 | 0100008D8 | 3,811 | 1.3410 | CHIX | 13/10/2022 | 08:22:25 | 110000D0L | 1,663 | 1.3405 | CHIX | 13/10/2022 | 08:22:26 | 110000D2A | 1,663 | 1.3405 | CHIX | 13/10/2022 | 08:22:26 | 110000D2B | 3,042 | 1.3405 | XLON | 13/10/2022 | 08:22:26 | 635243514040298 | 4,993 | 1.3405 | XLON | 13/10/2022 | 08:22:26 | 635243514040296 | 1,437 | 1.3390 | CHIX | 13/10/2022 | 08:22:40 | 110000D6B | 4,073 | 1.3390 | XLON | 13/10/2022 | 08:22:40 | 635243514040350 | 5,816 | 1.3390 | XLON | 13/10/2022 | 08:22:40 | 635243514040348 | 262 | 1.3390 | XLON | 13/10/2022 | 08:23:10 | 635243514040392 | 759 | 1.3390 | XLON | 13/10/2022 | 08:23:10 | 635243514040390 | 986 | 1.3390 | XLON | 13/10/2022 | 08:23:10 | 635243514040391 | 1,524 | 1.3380 | BATE | 13/10/2022 | 08:23:22 | 0100008J5 | 934 | 1.3385 | XLON | 13/10/2022 | 08:23:22 | 635243514040406 | 1,293 | 1.3385 | XLON | 13/10/2022 | 08:23:22 | 635243514040405 | 1,356 | 1.3415 | BATE | 13/10/2022 | 08:25:08 | 0100008U2 | 2,014 | 1.3415 | BATE | 13/10/2022 | 08:25:08 | 0100008U3 | 348 | 1.3420 | XLON | 13/10/2022 | 08:25:08 | 635243514040617 | 2,480 | 1.3420 | XLON | 13/10/2022 | 08:25:08 | 635243514040616 | 900 | 1.3415 | CHIX | 13/10/2022 | 08:26:19 | 110000EGW | 1,421 | 1.3415 | CHIX | 13/10/2022 | 08:26:19 | 110000EGY | 1,534 | 1.3415 | CHIX | 13/10/2022 | 08:26:19 | 110000EGX | 5,273 | 1.3410 | XLON | 13/10/2022 | 08:26:19 | 635243514040737 | 2,156 | 1.3410 | XLON | 13/10/2022 | 08:26:20 | 635243514040738 | 20 | 1.3415 | CHIX | 13/10/2022 | 08:26:24 | 110000EI5 | 1,300 | 1.3415 | CHIX | 13/10/2022 | 08:26:24 | 110000EI4 | 2,117 | 1.3410 | BATE | 13/10/2022 | 08:27:57 | 010000965 | 540 | 1.3410 | CHIX | 13/10/2022 | 08:27:57 | 110000ETW | 3,648 | 1.3410 | CHIX | 13/10/2022 | 08:27:57 | 110000ETX | 1,784 | 1.3410 | XLON | 13/10/2022 | 08:27:57 | 635243514040861 | 1,970 | 1.3410 | XLON | 13/10/2022 | 08:27:57 | 635243514040869 | 2,152 | 1.3410 | XLON | 13/10/2022 | 08:27:57 | 635243514040860 | 3,964 | 1.3430 | CHIX | 13/10/2022 | 08:28:27 | 110000F11 | 1,663 | 1.3420 | CHIX | 13/10/2022 | 08:28:28 | 110000F1F | 3 | 1.3420 | CHIX | 13/10/2022 | 08:28:30 | 110000F1K | 31 | 1.3420 | CHIX | 13/10/2022 | 08:28:30 | 110000F1L | 52 | 1.3420 | CHIX | 13/10/2022 | 08:28:30 | 110000F1N | 68 | 1.3420 | CHIX | 13/10/2022 | 08:28:30 | 110000F1M | 5 | 1.3420 | CHIX | 13/10/2022 | 08:28:32 | 110000F1S | 5 | 1.3420 | CHIX | 13/10/2022 | 08:28:34 | 110000F1Z | 340 | 1.3430 | CHIX | 13/10/2022 | 08:29:40 | 110000FC1 | 1,410 | 1.3430 | CHIX | 13/10/2022 | 08:29:40 | 110000FC3 | 1,533 | 1.3430 | CHIX | 13/10/2022 | 08:29:40 | 110000FC2 | 42 | 1.3445 | CHIX | 13/10/2022 | 08:29:56 | 110000FF1 | 1,243 | 1.3440 | CHIX | 13/10/2022 | 08:30:00 | 110000FFV | 1,483 | 1.3440 | CHIX | 13/10/2022 | 08:30:00 | 110000FFY | 2,900 | 1.3440 | CHIX | 13/10/2022 | 08:30:00 | 110000FFU | 43 | 1.3435 | CHIX | 13/10/2022 | 08:30:03 | 110000FHO | 1,874 | 1.3435 | CHIX | 13/10/2022 | 08:30:03 | 110000FHN | 1,516 | 1.3430 | XLON | 13/10/2022 | 08:30:03 | 635243514041140 | 3,943 | 1.3430 | CHIX | 13/10/2022 | 08:30:30 | 110000FPU | 438 | 1.3425 | XLON | 13/10/2022 | 08:30:30 | 635243514041220 | 3,720 | 1.3425 | XLON | 13/10/2022 | 08:30:30 | 635243514041219 | 2,782 | 1.3385 | XLON | 13/10/2022 | 08:31:05 | 635243514041320 | 2,503 | 1.3375 | CHIX | 13/10/2022 | 08:31:36 | 110000GB7 | 1,420 | 1.3370 | XLON | 13/10/2022 | 08:31:36 | 635243514041404 | 1,795 | 1.3375 | CHIX | 13/10/2022 | 08:31:37 | 110000GB9 | 16 | 1.3400 | CHIX | 13/10/2022 | 08:34:04 | 110000GY0 | 409 | 1.3405 | CHIX | 13/10/2022 | 08:34:28 | 110000H2G | 756 | 1.3405 | CHIX | 13/10/2022 | 08:34:28 | 110000H2F | 1,512 | 1.3400 | XLON | 13/10/2022 | 08:34:32 | 635243514041679 | 1,216 | 1.3405 | CHIX | 13/10/2022 | 08:34:49 | 110000H7F | 1,610 | 1.3390 | CHIX | 13/10/2022 | 08:35:07 | 110000HB0 | 20 | 1.3390 | CHIX | 13/10/2022 | 08:36:10 | 110000HN6 | 95 | 1.3390 | CHIX | 13/10/2022 | 08:36:10 | 110000HN7 | 1,091 | 1.3390 | CHIX | 13/10/2022 | 08:36:10 | 110000HN8 | 4,643 | 1.3410 | CHIX | 13/10/2022 | 08:37:23 | 110000I5M | 2,408 | 1.3410 | XLON | 13/10/2022 | 08:37:23 | 635243514041929 | 1,455 | 1.3425 | BATE | 13/10/2022 | 08:37:49 | 010000APM | 4,090 | 1.3405 | XLON | 13/10/2022 | 08:38:20 | 635243514041966 | 1,392 | 1.3405 | XLON | 13/10/2022 | 08:39:07 | 635243514042081 | 740 | 1.3435 | XLON | 13/10/2022 | 08:40:19 | 635243514042159 | 5,871 | 1.3435 | XLON | 13/10/2022 | 08:41:10 | 635243514042237 | 14 | 1.3445 | CHIX | 13/10/2022 | 08:41:54 | 110000JID | 5,656 | 1.3445 | CHIX | 13/10/2022 | 08:41:54 | 110000JIC | 4 | 1.3450 | CHIX | 13/10/2022 | 08:42:07 | 110000JKW | 1,215 | 1.3475 | CHIX | 13/10/2022 | 08:42:24 | 110000JR2 | 3,400 | 1.3475 | XLON | 13/10/2022 | 08:42:24 | 635243514042392 | 5 | 1.3485 | CHIX | 13/10/2022 | 08:42:44 | 110000JW2 | 2,092 | 1.3485 | CHIX | 13/10/2022 | 08:43:04 | 110000JYT | 33 | 1.3480 | CHIX | 13/10/2022 | 08:44:06 | 110000K7E | 5,465 | 1.3475 | XLON | 13/10/2022 | 08:44:06 | 635243514042634 | 1,938 | 1.3490 | CHIX | 13/10/2022 | 08:44:26 | 110000KAU | 2,748 | 1.3490 | CHIX | 13/10/2022 | 08:44:26 | 110000KAT | 1,422 | 1.3490 | XLON | 13/10/2022 | 08:44:26 | 635243514042667 | 1,947 | 1.3490 | XLON | 13/10/2022 | 08:44:26 | 635243514042665 | 1,197 | 1.3490 | XLON | 13/10/2022 | 08:44:27 | 635243514042669 | 1,283 | 1.3490 | XLON | 13/10/2022 | 08:44:27 | 635243514042668 | 1,240 | 1.3490 | XLON | 13/10/2022 | 08:44:28 | 635243514042670 | 1,970 | 1.3475 | BATE | 13/10/2022 | 08:45:00 | 010000BRR | 3,978 | 1.3475 | XLON | 13/10/2022 | 08:45:00 | 635243514042715 | 906 | 1.3490 | BATE | 13/10/2022 | 08:45:46 | 010000BUG | 1,307 | 1.3490 | BATE | 13/10/2022 | 08:45:46 | 010000BUH | 1,767 | 1.3490 | CHIX | 13/10/2022 | 08:45:46 | 110000KOW | 986 | 1.3490 | XLON | 13/10/2022 | 08:45:46 | 635243514042761 | 1,292 | 1.3490 | XLON | 13/10/2022 | 08:45:46 | 635243514042762 | 1,590 | 1.3490 | XLON | 13/10/2022 | 08:45:46 | 635243514042760 | 3,782 | 1.3475 | CHIX | 13/10/2022 | 08:47:24 | 110000L4Z | 2,809 | 1.3455 | BATE | 13/10/2022 | 08:47:28 | 010000C2S | 2,366 | 1.3465 | CHIX | 13/10/2022 | 08:47:28 | 110000L76 | 5,879 | 1.3465 | XLON | 13/10/2022 | 08:47:28 | 635243514042889 | 3,145 | 1.3450 | XLON | 13/10/2022 | 08:47:31 | 635243514042972 | 732 | 1.3455 | CHIX | 13/10/2022 | 08:49:04 | 110000LTW | 1,423 | 1.3455 | CHIX | 13/10/2022 | 08:49:04 | 110000LTV | 1,424 | 1.3455 | XLON | 13/10/2022 | 08:49:04 | 635243514043167 | 2,016 | 1.3455 | CHIX | 13/10/2022 | 08:51:20 | 110000MJP | 1,463 | 1.3450 | BATE | 13/10/2022 | 08:52:06 | 010000CRH | 1,634 | 1.3450 | CHIX | 13/10/2022 | 08:52:06 | 110000MRV | 1,461 | 1.3465 | CHIX | 13/10/2022 | 08:53:17 | 110000N39 | 1,716 | 1.3450 | XLON | 13/10/2022 | 08:54:16 | 635243514043680 | 598 | 1.3440 | CHIX | 13/10/2022 | 08:58:58 | 110000OMD | 20 | 1.3440 | CHIX | 13/10/2022 | 08:59:24 | 110000ORE | 3,292 | 1.3435 | CHIX | 13/10/2022 | 09:00:14 | 110000OZD | 1,746 | 1.3435 | XLON | 13/10/2022 | 09:00:14 | 635243514044089 | 2,439 | 1.3435 | XLON | 13/10/2022 | 09:00:14 | 635243514044084 | 1,738 | 1.3430 | XLON | 13/10/2022 | 09:00:20 | 635243514044106 | 1,021 | 1.3435 | CHIX | 13/10/2022 | 09:02:21 | 110000PKK | 1,663 | 1.3435 | CHIX | 13/10/2022 | 09:02:21 | 110000PKJ | 47 | 1.3430 | XLON | 13/10/2022 | 09:02:21 | 635243514044220 | 2,900 | 1.3430 | XLON | 13/10/2022 | 09:02:21 | 635243514044218 | 2,133 | 1.3430 | CHIX | 13/10/2022 | 09:02:46 | 110000PNU | 3,400 | 1.3450 | XLON | 13/10/2022 | 09:03:06 | 635243514044316 | 1,718 | 1.3425 | CHIX | 13/10/2022 | 09:03:20 | 110000PWK | 1,758 | 1.3430 | CHIX | 13/10/2022 | 09:03:20 | 110000PWC | 1,041 | 1.3430 | XLON | 13/10/2022 | 09:03:20 | 635243514044363 | 2,480 | 1.3430 | XLON | 13/10/2022 | 09:03:20 | 635243514044364 | 1,088 | 1.3425 | XLON | 13/10/2022 | 09:03:28 | 635243514044403 | 2,480 | 1.3425 | XLON | 13/10/2022 | 09:03:28 | 635243514044404 | 2,480 | 1.3425 | XLON | 13/10/2022 | 09:03:28 | 635243514044405 | 261 | 1.3430 | XLON | 13/10/2022 | 09:03:28 | 635243514044406 | 522 | 1.3430 | XLON | 13/10/2022 | 09:03:28 | 635243514044409 | 899 | 1.3430 | XLON | 13/10/2022 | 09:03:28 | 635243514044410 | 986 | 1.3430 | XLON | 13/10/2022 | 09:03:28 | 635243514044411 | 2,480 | 1.3430 | XLON | 13/10/2022 | 09:03:28 | 635243514044407 | 2,480 | 1.3430 | XLON | 13/10/2022 | 09:03:28 | 635243514044408 | 1,150 | 1.3425 | XLON | 13/10/2022 | 09:03:34 | 635243514044442 | 2,480 | 1.3425 | XLON | 13/10/2022 | 09:03:34 | 635243514044443 | 1,137 | 1.3425 | XLON | 13/10/2022 | 09:03:40 | 635243514044447 | 1,089 | 1.3425 | XLON | 13/10/2022 | 09:03:42 | 635243514044448 | 2,375 | 1.3435 | CHIX | 13/10/2022 | 09:05:15 | 110000QKY | 2,110 | 1.3435 | XLON | 13/10/2022 | 09:05:15 | 635243514044616 | 6 | 1.3450 | XLON | 13/10/2022 | 09:06:06 | 635243514044701 | 348 | 1.3455 | XLON | 13/10/2022 | 09:06:28 | 635243514044722 | 1,141 | 1.3455 | XLON | 13/10/2022 | 09:06:28 | 635243514044720 | 2,480 | 1.3455 | XLON | 13/10/2022 | 09:06:28 | 635243514044721 | 2,480 | 1.3455 | XLON | 13/10/2022 | 09:06:28 | 635243514044723 | 261 | 1.3450 | XLON | 13/10/2022 | 09:06:33 | 635243514044740 | 2,480 | 1.3450 | XLON | 13/10/2022 | 09:06:33 | 635243514044741 | 2,480 | 1.3450 | XLON | 13/10/2022 | 09:06:33 | 635243514044742 | 2,564 | 1.3440 | CHIX | 13/10/2022 | 09:06:35 | 110000R00 | 1,099 | 1.3450 | XLON | 13/10/2022 | 09:06:35 | 635243514044746 | 2,480 | 1.3450 | XLON | 13/10/2022 | 09:06:35 | 635243514044747 | 273 | 1.3440 | XLON | 13/10/2022 | 09:06:37 | 635243514044759 | 1,154 | 1.3440 | XLON | 13/10/2022 | 09:06:37 | 635243514044758 | 348 | 1.3445 | XLON | 13/10/2022 | 09:06:38 | 635243514044768 | 2,480 | 1.3445 | XLON | 13/10/2022 | 09:06:38 | 635243514044769 | 1,147 | 1.3440 | XLON | 13/10/2022 | 09:06:41 | 635243514044772 | 7 | 1.3440 | XLON | 13/10/2022 | 09:06:42 | 635243514044778 | 348 | 1.3440 | XLON | 13/10/2022 | 09:06:42 | 635243514044779 | 700 | 1.3440 | XLON | 13/10/2022 | 09:06:43 | 635243514044810 | 1,114 | 1.3440 | XLON | 13/10/2022 | 09:06:44 | 635243514044811 | 53 | 1.3440 | XLON | 13/10/2022 | 09:06:46 | 635243514044815 | 578 | 1.3460 | CHIX | 13/10/2022 | 09:09:28 | 110000RPH | 1,731 | 1.3460 | CHIX | 13/10/2022 | 09:09:34 | 110000RPS | 226 | 1.3460 | XLON | 13/10/2022 | 09:09:44 | 635243514044978 | 2,480 | 1.3460 | XLON | 13/10/2022 | 09:09:44 | 635243514044979 | 146 | 1.3455 | CHIX | 13/10/2022 | 09:09:53 | 110000RVN | 339 | 1.3455 | CHIX | 13/10/2022 | 09:09:53 | 110000RVM | 1,647 | 1.3455 | CHIX | 13/10/2022 | 09:09:53 | 110000RVL | 261 | 1.3460 | XLON | 13/10/2022 | 09:09:54 | 635243514044991 | 2,480 | 1.3460 | XLON | 13/10/2022 | 09:09:54 | 635243514044992 | 261 | 1.3460 | XLON | 13/10/2022 | 09:10:41 | 635243514045084 | 1,410 | 1.3450 | CHIX | 13/10/2022 | 09:10:44 | 110000S8K | 348 | 1.3455 | XLON | 13/10/2022 | 09:10:45 | 635243514045100 | 738 | 1.3455 | XLON | 13/10/2022 | 09:10:45 | 635243514045099 | 3,400 | 1.3455 | XLON | 13/10/2022 | 09:10:45 | 635243514045098 | 348 | 1.3455 | XLON | 13/10/2022 | 09:10:48 | 635243514045104 | 2,480 | 1.3455 | XLON | 13/10/2022 | 09:10:48 | 635243514045105 | 2,480 | 1.3455 | XLON | 13/10/2022 | 09:10:48 | 635243514045106 | 2,395 | 1.3465 | XLON | 13/10/2022 | 09:12:00 | 635243514045181 | 1,092 | 1.3465 | XLON | 13/10/2022 | 09:12:21 | 635243514045204 | 2,480 | 1.3465 | XLON | 13/10/2022 | 09:12:21 | 635243514045202 | 2,480 | 1.3465 | XLON | 13/10/2022 | 09:12:21 | 635243514045203 | 174 | 1.3470 | XLON | 13/10/2022 | 09:13:01 | 635243514045268 | 1,077 | 1.3470 | XLON | 13/10/2022 | 09:13:01 | 635243514045267 | 1,078 | 1.3470 | XLON | 13/10/2022 | 09:13:01 | 635243514045269 | 529 | 1.3470 | XLON | 13/10/2022 | 09:13:03 | 635243514045275 | 2,480 | 1.3470 | XLON | 13/10/2022 | 09:13:03 | 635243514045276 | 2,480 | 1.3470 | XLON | 13/10/2022 | 09:13:03 | 635243514045277 | 161 | 1.3470 | XLON | 13/10/2022 | 09:13:04 | 635243514045282 | 2,098 | 1.3470 | BATE | 13/10/2022 | 09:13:43 | 010000FQA | 1,209 | 1.3470 | CHIX | 13/10/2022 | 09:13:43 | 110000SY9 | 1,415 | 1.3470 | CHIX | 13/10/2022 | 09:13:43 | 110000SY8 | 100 | 1.3470 | XLON | 13/10/2022 | 09:14:11 | 635243514045356 | 1,549 | 1.3480 | XLON | 13/10/2022 | 09:14:28 | 635243514045389 | 2,667 | 1.3480 | XLON | 13/10/2022 | 09:14:28 | 635243514045388 | 1,027 | 1.3480 | XLON | 13/10/2022 | 09:14:31 | 635243514045390 | 1,041 | 1.3490 | XLON | 13/10/2022 | 09:14:35 | 635243514045396 | 2,480 | 1.3490 | XLON | 13/10/2022 | 09:14:35 | 635243514045397 | 991 | 1.3490 | XLON | 13/10/2022 | 09:14:39 | 635243514045405 | 2,135 | 1.3480 | CHIX | 13/10/2022 | 09:14:43 | 110000T7H | 261 | 1.3490 | XLON | 13/10/2022 | 09:14:43 | 635243514045415 | 2,039 | 1.3490 | XLON | 13/10/2022 | 09:14:43 | 635243514045417 | 2,480 | 1.3490 | XLON | 13/10/2022 | 09:14:43 | 635243514045416 | 1,727 | 1.3490 | XLON | 13/10/2022 | 09:14:46 | 635243514045423 | 531 | 1.3490 | XLON | 13/10/2022 | 09:15:04 | 635243514045451 | 757 | 1.3490 | XLON | 13/10/2022 | 09:15:09 | 635243514045480 | 277 | 1.3490 | XLON | 13/10/2022 | 09:15:15 | 635243514045486 | 5,853 | 1.3495 | XLON | 13/10/2022 | 09:15:37 | 635243514045541 | 538 | 1.3500 | XLON | 13/10/2022 | 09:15:49 | 635243514045549 | 5 | 1.3500 | XLON | 13/10/2022 | 09:15:51 | 635243514045552 | 195 | 1.3495 | XLON | 13/10/2022 | 09:15:53 | 635243514045554 | 570 | 1.3495 | XLON | 13/10/2022 | 09:15:55 | 635243514045555 | 173 | 1.3495 | XLON | 13/10/2022 | 09:15:56 | 635243514045556 | 2,951 | 1.3490 | XLON | 13/10/2022 | 09:16:04 | 635243514045570 | 1,919 | 1.3485 | BATE | 13/10/2022 | 09:16:46 | 010000G6K | 1,374 | 1.3485 | CHIX | 13/10/2022 | 09:16:46 | 110000TS2 | 1,698 | 1.3485 | XLON | 13/10/2022 | 09:16:46 | 635243514045606 | 1,776 | 1.3485 | XLON | 13/10/2022 | 09:16:46 | 635243514045607 | 50 | 1.3485 | XLON | 13/10/2022 | 09:17:11 | 635243514045642 | 1,515 | 1.3480 | CHIX | 13/10/2022 | 09:17:56 | 110000U3P | 108 | 1.3470 | XLON | 13/10/2022 | 09:18:17 | 635243514045772 | 1,175 | 1.3495 | XLON | 13/10/2022 | 09:19:25 | 635243514045891 | 123 | 1.3495 | XLON | 13/10/2022 | 09:19:30 | 635243514045913 | 371 | 1.3495 | XLON | 13/10/2022 | 09:19:33 | 635243514045915 | 113 | 1.3495 | XLON | 13/10/2022 | 09:19:38 | 635243514045918 | 2,149 | 1.3490 | CHIX | 13/10/2022 | 09:19:56 | 110000URH | 233 | 1.3495 | XLON | 13/10/2022 | 09:20:42 | 635243514045974 | 115 | 1.3495 | XLON | 13/10/2022 | 09:20:47 | 635243514045976 | 1,741 | 1.3490 | CHIX | 13/10/2022 | 09:21:06 | 110000UZP | 2,480 | 1.3495 | XLON | 13/10/2022 | 09:21:06 | 635243514045983 | 2,480 | 1.3495 | XLON | 13/10/2022 | 09:21:06 | 635243514045984 | 40 | 1.3500 | XLON | 13/10/2022 | 09:21:32 | 635243514046031 | 194 | 1.3495 | XLON | 13/10/2022 | 09:21:51 | 635243514046055 | 593 | 1.3495 | XLON | 13/10/2022 | 09:21:56 | 635243514046058 | 1,047 | 1.3500 | XLON | 13/10/2022 | 09:22:15 | 635243514046075 | 2,480 | 1.3500 | XLON | 13/10/2022 | 09:22:15 | 635243514046073 | 2,480 | 1.3500 | XLON | 13/10/2022 | 09:22:15 | 635243514046074 | 453 | 1.3490 | BATE | 13/10/2022 | 09:22:53 | 010000H41 | 1,241 | 1.3490 | BATE | 13/10/2022 | 09:22:53 | 010000H42 | 2,531 | 1.3490 | BATE | 13/10/2022 | 09:22:53 | 010000H40 | 1,430 | 1.3490 | CHIX | 13/10/2022 | 09:22:53 | 110000VFV | 261 | 1.3490 | XLON | 13/10/2022 | 09:22:53 | 635243514046193 | 2,480 | 1.3490 | XLON | 13/10/2022 | 09:22:53 | 635243514046194 | 4 | 1.3490 | XLON | 13/10/2022 | 09:22:58 | 635243514046209 | 106 | 1.3500 | CHIX | 13/10/2022 | 09:25:07 | 110000WC3 | 2,749 | 1.3500 | CHIX | 13/10/2022 | 09:25:07 | 110000WBX | 3,400 | 1.3500 | XLON | 13/10/2022 | 09:25:07 | 635243514046628 | 348 | 1.3505 | XLON | 13/10/2022 | 09:25:07 | 635243514046631 | 2,480 | 1.3505 | XLON | 13/10/2022 | 09:25:07 | 635243514046629 | 2,480 | 1.3505 | XLON | 13/10/2022 | 09:25:07 | 635243514046630 | 1,106 | 1.3500 | XLON | 13/10/2022 | 09:25:11 | 635243514046668 | 2,480 | 1.3500 | XLON | 13/10/2022 | 09:25:11 | 635243514046669 | 264 | 1.3500 | XLON | 13/10/2022 | 09:25:13 | 635243514046681 | 100 | 1.3500 | XLON | 13/10/2022 | 09:25:17 | 635243514046693 | 93 | 1.3500 | XLON | 13/10/2022 | 09:25:20 | 635243514046696 | 944 | 1.3500 | XLON | 13/10/2022 | 09:25:35 | 635243514046708 | 1,236 | 1.3495 | CHIX | 13/10/2022 | 09:27:49 | 110000WZL | 224 | 1.3500 | XLON | 13/10/2022 | 09:27:53 | 635243514046844 | 144 | 1.3500 | XLON | 13/10/2022 | 09:28:25 | 635243514046866 | 418 | 1.3510 | XLON | 13/10/2022 | 09:29:07 | 635243514046918 | 246 | 1.3545 | XLON | 13/10/2022 | 09:30:41 | 635243514047179 | 964 | 1.3545 | XLON | 13/10/2022 | 09:30:41 | 635243514047180 | 5,523 | 1.3545 | XLON | 13/10/2022 | 09:30:41 | 635243514047182 | 924 | 1.3560 | CHIX | 13/10/2022 | 09:31:29 | 110000YIB | 655 | 1.3565 | XLON | 13/10/2022 | 09:31:36 | 635243514047298 | 3,047 | 1.3570 | CHIX | 13/10/2022 | 09:32:32 | 110000YW0 | 986 | 1.3580 | XLON | 13/10/2022 | 09:32:32 | 635243514047430 | 2,480 | 1.3580 | XLON | 13/10/2022 | 09:32:32 | 635243514047428 | 2,480 | 1.3580 | XLON | 13/10/2022 | 09:32:32 | 635243514047429 | 1,760 | 1.3575 | XLON | 13/10/2022 | 09:32:36 | 635243514047437 | 1,760 | 1.3575 | XLON | 13/10/2022 | 09:32:36 | 635243514047443 | 712 | 1.3575 | XLON | 13/10/2022 | 09:32:40 | 635243514047448 | 156 | 1.3580 | XLON | 13/10/2022 | 09:33:09 | 635243514047500 | 50 | 1.3585 | XLON | 13/10/2022 | 09:33:24 | 635243514047529 | 3,964 | 1.3580 | BATE | 13/10/2022 | 09:34:33 | 010000J8J | 3,186 | 1.3580 | CHIX | 13/10/2022 | 09:34:33 | 110000ZEY | 4,408 | 1.3580 | XLON | 13/10/2022 | 09:34:33 | 635243514047597 | 1,262 | 1.3580 | XLON | 13/10/2022 | 09:34:37 | 635243514047601 | 7 | 1.3580 | XLON | 13/10/2022 | 09:34:39 | 635243514047604 | 2,480 | 1.3580 | XLON | 13/10/2022 | 09:34:39 | 635243514047605 | 213 | 1.3565 | XLON | 13/10/2022 | 09:34:42 | 635243514047646 | 386 | 1.3565 | XLON | 13/10/2022 | 09:35:13 | 635243514047701 | 150 | 1.3565 | XLON | 13/10/2022 | 09:35:18 | 635243514047713 | 82 | 1.3565 | XLON | 13/10/2022 | 09:35:21 | 635243514047714 | 1,721 | 1.3560 | BATE | 13/10/2022 | 09:35:52 | 010000JE8 | 964 | 1.3560 | CHIX | 13/10/2022 | 09:35:52 | 110000ZQJ | 1,291 | 1.3560 | CHIX | 13/10/2022 | 09:35:52 | 110000ZQK | 986 | 1.3560 | XLON | 13/10/2022 | 09:35:55 | 635243514047744 | 1,301 | 1.3560 | XLON | 13/10/2022 | 09:35:55 | 635243514047742 | 2,480 | 1.3560 | XLON | 13/10/2022 | 09:35:55 | 635243514047743 | 103 | 1.3560 | XLON | 13/10/2022 | 09:35:58 | 635243514047767 | 2,480 | 1.3560 | XLON | 13/10/2022 | 09:35:58 | 635243514047768 | 2,480 | 1.3560 | XLON | 13/10/2022 | 09:35:58 | 635243514047769 | 337 | 1.3560 | XLON | 13/10/2022 | 09:35:59 | 635243514047775 | 700 | 1.3560 | XLON | 13/10/2022 | 09:35:59 | 635243514047774 | 873 | 1.3560 | XLON | 13/10/2022 | 09:36:00 | 635243514047776 | 533 | 1.3550 | XLON | 13/10/2022 | 09:36:02 | 635243514047807 | 3,226 | 1.3550 | XLON | 13/10/2022 | 09:36:02 | 635243514047806 | 94 | 1.3550 | XLON | 13/10/2022 | 09:36:03 | 635243514047810 | 3,400 | 1.3550 | XLON | 13/10/2022 | 09:36:03 | 635243514047809 | 626 | 1.3550 | XLON | 13/10/2022 | 09:36:04 | 635243514047811 | 385 | 1.3550 | XLON | 13/10/2022 | 09:36:25 | 635243514047855 | 960 | 1.3550 | XLON | 13/10/2022 | 09:36:30 | 635243514047860 | 1,849 | 1.3550 | XLON | 13/10/2022 | 09:36:30 | 635243514047861 | 346 | 1.3550 | XLON | 13/10/2022 | 09:36:35 | 635243514047871 | 105 | 1.3550 | XLON | 13/10/2022 | 09:36:38 | 635243514047872 | 2,480 | 1.3550 | XLON | 13/10/2022 | 09:36:38 | 635243514047873 | 129 | 1.3565 | XLON | 13/10/2022 | 09:38:04 | 635243514047981 | 24 | 1.3565 | XLON | 13/10/2022 | 09:38:07 | 635243514048008 | 120 | 1.3570 | XLON | 13/10/2022 | 09:38:11 | 635243514048030 | 1,499 | 1.3565 | CHIX | 13/10/2022 | 09:38:49 | 1100010L6 | 2,480 | 1.3570 | XLON | 13/10/2022 | 09:38:49 | 635243514048082 | 2,480 | 1.3570 | XLON | 13/10/2022 | 09:38:49 | 635243514048083 | 980 | 1.3570 | XLON | 13/10/2022 | 09:38:55 | 635243514048104 | 2,480 | 1.3570 | XLON | 13/10/2022 | 09:38:55 | 635243514048105 | 2,480 | 1.3570 | XLON | 13/10/2022 | 09:38:55 | 635243514048106 | 711 | 1.3575 | XLON | 13/10/2022 | 09:39:06 | 635243514048130 | 940 | 1.3575 | XLON | 13/10/2022 | 09:39:06 | 635243514048131 | 190 | 1.3570 | XLON | 13/10/2022 | 09:39:15 | 635243514048152 | 525 | 1.3570 | XLON | 13/10/2022 | 09:39:20 | 635243514048153 | 160 | 1.3570 | XLON | 13/10/2022 | 09:39:23 | 635243514048176 | 1,607 | 1.3585 | BATE | 13/10/2022 | 09:40:32 | 010000K66 | 1,585 | 1.3585 | CHIX | 13/10/2022 | 09:40:32 | 11000116X | 632 | 1.3585 | XLON | 13/10/2022 | 09:40:32 | 635243514048326 | 4,829 | 1.3585 | XLON | 13/10/2022 | 09:40:32 | 635243514048325 | 5,159 | 1.3585 | XLON | 13/10/2022 | 09:40:32 | 635243514048324 | 2,039 | 1.3580 | BATE | 13/10/2022 | 09:40:50 | 010000K7P | 3,746 | 1.3580 | BATE | 13/10/2022 | 09:40:50 | 010000K7O | 1,450 | 1.3580 | CHIX | 13/10/2022 | 09:40:50 | 11000119I | 1,239 | 1.3580 | XLON | 13/10/2022 | 09:40:50 | 635243514048353 | 5,050 | 1.3580 | XLON | 13/10/2022 | 09:40:50 | 635243514048352 | 1,524 | 1.3580 | BATE | 13/10/2022 | 09:41:29 | 010000KAL | 1,887 | 1.3580 | XLON | 13/10/2022 | 09:41:29 | 635243514048391 | 665 | 1.3580 | XLON | 13/10/2022 | 09:42:06 | 635243514048435 | 2,480 | 1.3580 | XLON | 13/10/2022 | 09:42:06 | 635243514048434 | 348 | 1.3580 | XLON | 13/10/2022 | 09:42:11 | 635243514048441 | 1,535 | 1.3580 | CHIX | 13/10/2022 | 09:42:53 | 1100011QA | 1,504 | 1.3580 | XLON | 13/10/2022 | 09:42:53 | 635243514048517 | 978 | 1.3580 | XLON | 13/10/2022 | 09:42:56 | 635243514048524 | 48 | 1.3580 | XLON | 13/10/2022 | 09:42:58 | 635243514048526 | 117 | 1.3585 | XLON | 13/10/2022 | 09:44:23 | 635243514048605 | 1,549 | 1.3580 | CHIX | 13/10/2022 | 09:45:18 | 1100012AE | 1,409 | 1.3580 | CHIX | 13/10/2022 | 09:46:15 | 1100012J8 | 1,019 | 1.3585 | XLON | 13/10/2022 | 09:46:15 | 635243514048722 | 2,480 | 1.3585 | XLON | 13/10/2022 | 09:46:15 | 635243514048721 | 703 | 1.3585 | XLON | 13/10/2022 | 09:46:27 | 635243514048734 | 1,667 | 1.3580 | CHIX | 13/10/2022 | 09:47:57 | 1100012Y4 | 739 | 1.3580 | XLON | 13/10/2022 | 09:47:57 | 635243514048852 | 3,400 | 1.3580 | XLON | 13/10/2022 | 09:47:57 | 635243514048851 | 1,005 | 1.3580 | XLON | 13/10/2022 | 09:48:00 | 635243514048860 | 2,480 | 1.3580 | XLON | 13/10/2022 | 09:48:00 | 635243514048861 | 31 | 1.3580 | XLON | 13/10/2022 | 09:48:01 | 635243514048869 | 2,480 | 1.3580 | XLON | 13/10/2022 | 09:48:01 | 635243514048870 | 78 | 1.3580 | XLON | 13/10/2022 | 09:48:03 | 635243514048871 | 643 | 1.3570 | BATE | 13/10/2022 | 09:48:06 | 010000L1U | 885 | 1.3570 | BATE | 13/10/2022 | 09:48:06 | 010000L1W | 1,583 | 1.3595 | BATE | 13/10/2022 | 09:49:52 | 010000LCO | 1,311 | 1.3595 | CHIX | 13/10/2022 | 09:49:52 | 1100013WE | 5,639 | 1.3585 | XLON | 13/10/2022 | 09:50:24 | 635243514049135 | 5,773 | 1.3585 | XLON | 13/10/2022 | 09:50:24 | 635243514049137 | 294 | 1.3585 | XLON | 13/10/2022 | 09:50:45 | 635243514049145 | 677 | 1.3585 | XLON | 13/10/2022 | 09:50:50 | 635243514049151 | 1,950 | 1.3585 | CHIX | 13/10/2022 | 09:51:59 | 1100014GI | 231 | 1.3595 | XLON | 13/10/2022 | 09:52:56 | 635243514049356 | 426 | 1.3595 | XLON | 13/10/2022 | 09:53:01 | 635243514049365 | 130 | 1.3595 | XLON | 13/10/2022 | 09:53:06 | 635243514049375 | 1,884 | 1.3585 | BATE | 13/10/2022 | 09:55:12 | 010000M50 | 3,400 | 1.3585 | XLON | 13/10/2022 | 09:55:12 | 635243514049517 | 2,286 | 1.3580 | XLON | 13/10/2022 | 09:55:43 | 635243514049551 | 1,441 | 1.3600 | XLON | 13/10/2022 | 09:56:09 | 635243514049618 | 1,643 | 1.3600 | XLON | 13/10/2022 | 09:56:14 | 635243514049624 | 102 | 1.3600 | XLON | 13/10/2022 | 09:56:15 | 635243514049625 | 1,726 | 1.3600 | XLON | 13/10/2022 | 09:56:15 | 635243514049626 | 2,062 | 1.3595 | XLON | 13/10/2022 | 09:56:30 | 635243514049656 | 2,306 | 1.3590 | BATE | 13/10/2022 | 09:57:11 | 010000MJ1 | 292 | 1.3590 | XLON | 13/10/2022 | 09:57:12 | 635243514049738 | 2,480 | 1.3590 | XLON | 13/10/2022 | 09:57:12 | 635243514049739 | 193 | 1.3590 | XLON | 13/10/2022 | 09:57:13 | 635243514049741 | 206 | 1.3590 | XLON | 13/10/2022 | 09:57:13 | 635243514049746 | 744 | 1.3590 | XLON | 13/10/2022 | 09:57:13 | 635243514049745 | 779 | 1.3590 | XLON | 13/10/2022 | 09:57:13 | 635243514049742 | 2,480 | 1.3590 | XLON | 13/10/2022 | 09:57:13 | 635243514049743 | 2,480 | 1.3590 | XLON | 13/10/2022 | 09:57:13 | 635243514049744 | 281 | 1.3590 | XLON | 13/10/2022 | 09:57:14 | 635243514049752 | 20 | 1.3590 | XLON | 13/10/2022 | 09:57:18 | 635243514049757 | 766 | 1.3590 | XLON | 13/10/2022 | 09:57:21 | 635243514049759 | 25 | 1.3590 | XLON | 13/10/2022 | 09:57:23 | 635243514049760 | 3,377 | 1.3610 | CHIX | 13/10/2022 | 09:58:48 | 1100016CZ | 265 | 1.3610 | XLON | 13/10/2022 | 09:58:52 | 635243514049889 | 293 | 1.3610 | XLON | 13/10/2022 | 09:58:53 | 635243514049890 | 89 | 1.3610 | XLON | 13/10/2022 | 09:58:54 | 635243514049891 | 720 | 1.3610 | XLON | 13/10/2022 | 09:58:54 | 635243514049892 | 25 | 1.3610 | XLON | 13/10/2022 | 09:58:57 | 635243514049896 | 39 | 1.3610 | XLON | 13/10/2022 | 09:58:58 | 635243514049897 | 2,774 | 1.3610 | CHIX | 13/10/2022 | 09:59:33 | 1100016I0 | 1,496 | 1.3615 | BATE | 13/10/2022 | 09:59:49 | 010000MWL | 1,439 | 1.3615 | CHIX | 13/10/2022 | 09:59:49 | 1100016KZ | 256 | 1.3600 | XLON | 13/10/2022 | 10:00:01 | 635243514049972 | 268 | 1.3600 | XLON | 13/10/2022 | 10:00:06 | 635243514049980 | 1,059 | 1.3630 | XLON | 13/10/2022 | 10:02:22 | 635243514050221 | 233 | 1.3630 | XLON | 13/10/2022 | 10:02:24 | 635243514050232 | 53 | 1.3630 | XLON | 13/10/2022 | 10:02:27 | 635243514050233 | 1,747 | 1.3635 | BATE | 13/10/2022 | 10:02:45 | 010000NCT | 1,690 | 1.3635 | XLON | 13/10/2022 | 10:02:46 | 635243514050276 | 2,839 | 1.3635 | XLON | 13/10/2022 | 10:02:46 | 635243514050277 | 1,977 | 1.3630 | CHIX | 13/10/2022 | 10:02:50 | 1100017HV | 3,400 | 1.3635 | XLON | 13/10/2022 | 10:02:50 | 635243514050280 | 5,072 | 1.3635 | XLON | 13/10/2022 | 10:02:50 | 635243514050279 | 1,312 | 1.3625 | XLON | 13/10/2022 | 10:02:51 | 635243514050289 | 1,318 | 1.3625 | XLON | 13/10/2022 | 10:02:51 | 635243514050288 | 4,487 | 1.3625 | XLON | 13/10/2022 | 10:02:51 | 635243514050290 | 5,066 | 1.3625 | XLON | 13/10/2022 | 10:03:16 | 635243514050365 | 1,845 | 1.3625 | BATE | 13/10/2022 | 10:03:25 | 010000NGD | 1,242 | 1.3625 | CHIX | 13/10/2022 | 10:03:25 | 1100017MZ | 1,564 | 1.3625 | XLON | 13/10/2022 | 10:03:25 | 635243514050410 | 1,601 | 1.3625 | XLON | 13/10/2022 | 10:03:25 | 635243514050413 | 2,480 | 1.3620 | XLON | 13/10/2022 | 10:03:30 | 635243514050440 | 2,480 | 1.3620 | XLON | 13/10/2022 | 10:03:30 | 635243514050441 | 59 | 1.3625 | XLON | 13/10/2022 | 10:03:30 | 635243514050443 | 1,293 | 1.3625 | XLON | 13/10/2022 | 10:03:30 | 635243514050442 | 125 | 1.3625 | XLON | 13/10/2022 | 10:03:35 | 635243514050463 | 1,009 | 1.3625 | XLON | 13/10/2022 | 10:03:35 | 635243514050465 | 1,118 | 1.3625 | XLON | 13/10/2022 | 10:03:35 | 635243514050464 | 2,480 | 1.3625 | XLON | 13/10/2022 | 10:03:35 | 635243514050466 | 810 | 1.3625 | XLON | 13/10/2022 | 10:03:36 | 635243514050467 | 2,480 | 1.3625 | XLON | 13/10/2022 | 10:03:36 | 635243514050468 | 292 | 1.3625 | XLON | 13/10/2022 | 10:03:38 | 635243514050475 | 1,486 | 1.3625 | XLON | 13/10/2022 | 10:03:38 | 635243514050476 | 399 | 1.3640 | BATE | 13/10/2022 | 10:05:24 | 010000NSE | 926 | 1.3640 | BATE | 13/10/2022 | 10:05:24 | 010000NSD | 104 | 1.3640 | CHIX | 13/10/2022 | 10:05:24 | 110001871 | 1,750 | 1.3640 | CHIX | 13/10/2022 | 10:05:24 | 110001870 | 2,042 | 1.3640 | XLON | 13/10/2022 | 10:05:24 | 635243514050743 | 1,230 | 1.3635 | CHIX | 13/10/2022 | 10:05:56 | 1100018BE | 5,629 | 1.3635 | XLON | 13/10/2022 | 10:05:56 | 635243514050790 | 1,604 | 1.3635 | XLON | 13/10/2022 | 10:06:24 | 635243514050823 | 4,712 | 1.3635 | XLON | 13/10/2022 | 10:06:24 | 635243514050821 | 335 | 1.3635 | XLON | 13/10/2022 | 10:06:41 | 635243514050848 | 803 | 1.3635 | XLON | 13/10/2022 | 10:07:00 | 635243514050862 | 1,745 | 1.3645 | XLON | 13/10/2022 | 10:08:12 | 635243514050972 | 702 | 1.3640 | CHIX | 13/10/2022 | 10:08:42 | 1100018VF | 1,479 | 1.3645 | XLON | 13/10/2022 | 10:08:48 | 635243514051012 | 2,607 | 1.3640 | CHIX | 13/10/2022 | 10:08:56 | 1100018XO | 1,478 | 1.3640 | XLON | 13/10/2022 | 10:08:56 | 635243514051039 | 2,480 | 1.3640 | XLON | 13/10/2022 | 10:08:56 | 635243514051040 | 32 | 1.3640 | XLON | 13/10/2022 | 10:08:59 | 635243514051044 | 1,318 | 1.3645 | CHIX | 13/10/2022 | 10:11:22 | 1100019M8 | 1,915 | 1.3645 | CHIX | 13/10/2022 | 10:11:22 | 1100019M6 | 1,153 | 1.3645 | XLON | 13/10/2022 | 10:11:43 | 635243514051238 | 1,380 | 1.3645 | XLON | 13/10/2022 | 10:11:43 | 635243514051239 | 1,179 | 1.3645 | XLON | 13/10/2022 | 10:11:48 | 635243514051242 | 2,480 | 1.3645 | XLON | 13/10/2022 | 10:11:48 | 635243514051243 | 104 | 1.3640 | XLON | 13/10/2022 | 10:11:50 | 635243514051250 | 21 | 1.3645 | XLON | 13/10/2022 | 10:11:53 | 635243514051253 | 2,480 | 1.3645 | XLON | 13/10/2022 | 10:11:53 | 635243514051254 | 1,407 | 1.3630 | BATE | 13/10/2022 | 10:12:03 | 010000OPS | 1,246 | 1.3635 | XLON | 13/10/2022 | 10:12:03 | 635243514051275 | 237 | 1.3635 | XLON | 13/10/2022 | 10:12:08 | 635243514051278 | 2,480 | 1.3635 | XLON | 13/10/2022 | 10:12:08 | 635243514051279 | 244 | 1.3625 | XLON | 13/10/2022 | 10:12:13 | 635243514051290 | 67 | 1.3625 | XLON | 13/10/2022 | 10:12:16 | 635243514051298 | 241 | 1.3645 | XLON | 13/10/2022 | 10:12:25 | 635243514051304 | 240 | 1.3645 | XLON | 13/10/2022 | 10:12:54 | 635243514051357 | 4,959 | 1.3645 | XLON | 13/10/2022 | 10:12:54 | 635243514051358 | 1,277 | 1.3645 | XLON | 13/10/2022 | 10:12:55 | 635243514051362 | 4,007 | 1.3645 | XLON | 13/10/2022 | 10:12:55 | 635243514051361 | 867 | 1.3650 | XLON | 13/10/2022 | 10:12:55 | 635243514051365 | 2,480 | 1.3650 | XLON | 13/10/2022 | 10:12:55 | 635243514051364 | 221 | 1.3650 | XLON | 13/10/2022 | 10:14:18 | 635243514051475 | 1,475 | 1.3680 | XLON | 13/10/2022 | 10:15:20 | 635243514051666 | 5,730 | 1.3680 | XLON | 13/10/2022 | 10:15:20 | 635243514051662 | 2,370 | 1.3675 | BATE | 13/10/2022 | 10:15:22 | 010000PHE | 1,568 | 1.3680 | XLON | 13/10/2022 | 10:15:22 | 635243514051674 | 1,500 | 1.3670 | BATE | 13/10/2022 | 10:15:31 | 010000PIV | 3,937 | 1.3670 | CHIX | 13/10/2022 | 10:15:31 | 110001B6U | 1,297 | 1.3670 | XLON | 13/10/2022 | 10:15:31 | 635243514051715 | 37 | 1.3680 | XLON | 13/10/2022 | 10:15:31 | 635243514051716 | 1,999 | 1.3680 | XLON | 13/10/2022 | 10:15:31 | 635243514051717 | 21 | 1.3670 | BATE | 13/10/2022 | 10:16:00 | 010000PLJ | 1,527 | 1.3670 | BATE | 13/10/2022 | 10:16:00 | 010000PLK | 2,418 | 1.3665 | XLON | 13/10/2022 | 10:16:50 | 635243514051806 | 3,506 | 1.3665 | XLON | 13/10/2022 | 10:16:50 | 635243514051804 | 1,726 | 1.3670 | CHIX | 13/10/2022 | 10:17:21 | 110001BOV | 2,213 | 1.3660 | CHIX | 13/10/2022 | 10:17:39 | 110001BRN | 1,371 | 1.3655 | XLON | 13/10/2022 | 10:17:59 | 635243514051900 | 262 | 1.3655 | XLON | 13/10/2022 | 10:18:04 | 635243514051911 | 262 | 1.3655 | XLON | 13/10/2022 | 10:18:13 | 635243514051913 | 1,271 | 1.3655 | CHIX | 13/10/2022 | 10:18:14 | 110001BVW | 271 | 1.3655 | XLON | 13/10/2022 | 10:18:18 | 635243514051929 | 2,035 | 1.3650 | XLON | 13/10/2022 | 10:18:24 | 635243514051937 | 1,795 | 1.3650 | CHIX | 13/10/2022 | 10:19:18 | 110001C86 | 1,521 | 1.3650 | XLON | 13/10/2022 | 10:19:18 | 635243514052014 | 1,756 | 1.3655 | XLON | 13/10/2022 | 10:19:56 | 635243514052057 | 110 | 1.3665 | XLON | 13/10/2022 | 10:20:07 | 635243514052090 | 130 | 1.3670 | XLON | 13/10/2022 | 10:20:13 | 635243514052143 | 98 | 1.3670 | XLON | 13/10/2022 | 10:20:15 | 635243514052148 | 1,765 | 1.3665 | CHIX | 13/10/2022 | 10:20:21 | 110001CQR | 1,217 | 1.3670 | XLON | 13/10/2022 | 10:20:22 | 635243514052156 | 2,431 | 1.3670 | XLON | 13/10/2022 | 10:20:22 | 635243514052155 | 1,241 | 1.3660 | BATE | 13/10/2022 | 10:20:56 | 010000QKB | 2,539 | 1.3660 | BATE | 13/10/2022 | 10:20:56 | 010000QKC | 1,324 | 1.3660 | CHIX | 13/10/2022 | 10:20:56 | 110001CWS | 19 | 1.3665 | XLON | 13/10/2022 | 10:20:56 | 635243514052207 | 2,432 | 1.3665 | XLON | 13/10/2022 | 10:20:56 | 635243514052206 | 124 | 1.3665 | XLON | 13/10/2022 | 10:21:01 | 635243514052214 | 2,432 | 1.3665 | XLON | 13/10/2022 | 10:21:01 | 635243514052215 | 252 | 1.3665 | XLON | 13/10/2022 | 10:21:05 | 635243514052220 | 378 | 1.3665 | XLON | 13/10/2022 | 10:21:05 | 635243514052222 | 2,432 | 1.3665 | XLON | 13/10/2022 | 10:21:05 | 635243514052221 | 251 | 1.3660 | XLON | 13/10/2022 | 10:21:18 | 635243514052243 | 546 | 1.3660 | XLON | 13/10/2022 | 10:21:21 | 635243514052244 | 1,115 | 1.3660 | XLON | 13/10/2022 | 10:21:24 | 635243514052246 | 68 | 1.3660 | XLON | 13/10/2022 | 10:21:27 | 635243514052247 | 252 | 1.3665 | XLON | 13/10/2022 | 10:22:04 | 635243514052298 | 2,522 | 1.3655 | BATE | 13/10/2022 | 10:22:13 | 010000QT3 | 3 | 1.3655 | XLON | 13/10/2022 | 10:22:35 | 635243514052327 | 182 | 1.3655 | XLON | 13/10/2022 | 10:22:35 | 635243514052326 | 6 | 1.3655 | XLON | 13/10/2022 | 10:22:40 | 635243514052336 | 417 | 1.3655 | XLON | 13/10/2022 | 10:23:14 | 635243514052404 | 1,257 | 1.3650 | BATE | 13/10/2022 | 10:23:22 | 010000R0L | 1,562 | 1.3650 | BATE | 13/10/2022 | 10:23:22 | 010000R0K | 387 | 1.3650 | BATE | 13/10/2022 | 10:23:34 | 010000R1L | 1,353 | 1.3650 | BATE | 13/10/2022 | 10:23:34 | 010000R1M | 1,061 | 1.3645 | BATE | 13/10/2022 | 10:25:27 | 010000RD7 | 2,010 | 1.3645 | BATE | 13/10/2022 | 10:26:16 | 010000RHL | 294 | 1.3645 | CHIX | 13/10/2022 | 10:26:16 | 110001EBD | 1,200 | 1.3645 | CHIX | 13/10/2022 | 10:26:16 | 110001EBC | 4,898 | 1.3645 | CHIX | 13/10/2022 | 10:26:16 | 110001EBA | 33 | 1.3645 | XLON | 13/10/2022 | 10:26:21 | 635243514052609 | 700 | 1.3645 | XLON | 13/10/2022 | 10:26:21 | 635243514052611 | 2,431 | 1.3645 | XLON | 13/10/2022 | 10:26:21 | 635243514052610 | 3 | 1.3630 | BATE | 13/10/2022 | 10:26:23 | 010000RHZ | 1,895 | 1.3630 | BATE | 13/10/2022 | 10:26:23 | 010000RI0 | 878 | 1.3630 | XLON | 13/10/2022 | 10:26:51 | 635243514052647 | 191 | 1.3635 | XLON | 13/10/2022 | 10:27:17 | 635243514052661 | 3,062 | 1.3625 | BATE | 13/10/2022 | 10:27:41 | 010000ROU | 24 | 1.3630 | CHIX | 13/10/2022 | 10:27:41 | 110001EPL | 1,608 | 1.3630 | CHIX | 13/10/2022 | 10:27:41 | 110001EPK | 2,476 | 1.3630 | XLON | 13/10/2022 | 10:27:41 | 635243514052698 | 2,476 | 1.3630 | XLON | 13/10/2022 | 10:27:41 | 635243514052702 | 946 | 1.3630 | XLON | 13/10/2022 | 10:28:05 | 635243514052747 | 1,759 | 1.3630 | XLON | 13/10/2022 | 10:28:15 | 635243514052755 | 1,759 | 1.3630 | XLON | 13/10/2022 | 10:28:15 | 635243514052756 | 1,199 | 1.3620 | XLON | 13/10/2022 | 10:28:35 | 635243514052788 | 1 | 1.3630 | XLON | 13/10/2022 | 10:29:10 | 635243514052818 | 1 | 1.3630 | XLON | 13/10/2022 | 10:29:12 | 635243514052820 | 293 | 1.3640 | XLON | 13/10/2022 | 10:30:50 | 635243514052940 | 729 | 1.3640 | XLON | 13/10/2022 | 10:30:50 | 635243514052939 | 16 | 1.3640 | XLON | 13/10/2022 | 10:30:54 | 635243514052945 | 1,502 | 1.3645 | XLON | 13/10/2022 | 10:30:57 | 635243514052950 | 137 | 1.3645 | XLON | 13/10/2022 | 10:31:00 | 635243514052951 | 310 | 1.3645 | XLON | 13/10/2022 | 10:31:02 | 635243514052952 | 18 | 1.3640 | XLON | 13/10/2022 | 10:31:04 | 635243514052954 | 1,562 | 1.3645 | BATE | 13/10/2022 | 10:31:14 | 010000S6M | 393 | 1.3645 | CHIX | 13/10/2022 | 10:31:26 | 110001FN8 | 1,000 | 1.3645 | CHIX | 13/10/2022 | 10:31:26 | 110001FN6 | 1,380 | 1.3645 | CHIX | 13/10/2022 | 10:31:26 | 110001FN2 | 77 | 1.3675 | XLON | 13/10/2022 | 10:32:23 | 635243514053090 | 181 | 1.3675 | XLON | 13/10/2022 | 10:32:25 | 635243514053091 | 1,502 | 1.3670 | BATE | 13/10/2022 | 10:32:54 | 010000SIU | 1,701 | 1.3670 | BATE | 13/10/2022 | 10:32:54 | 010000SIV | 2,681 | 1.3665 | CHIX | 13/10/2022 | 10:32:54 | 110001G5D | 190 | 1.3665 | BATE | 13/10/2022 | 10:33:29 | 010000SM4 | 1,303 | 1.3660 | BATE | 13/10/2022 | 10:34:54 | 010000SS5 | 1,313 | 1.3655 | CHIX | 13/10/2022 | 10:34:54 | 110001GLI | 20 | 1.3655 | BATE | 13/10/2022 | 10:35:00 | 010000STA | 357 | 1.3655 | BATE | 13/10/2022 | 10:35:00 | 010000STC | 1,502 | 1.3655 | BATE | 13/10/2022 | 10:35:00 | 010000STB | 9 | 1.3640 | BATE | 13/10/2022 | 10:35:06 | 010000SVD | 1,742 | 1.3640 | BATE | 13/10/2022 | 10:35:06 | 010000SVC | 1,437 | 1.3650 | XLON | 13/10/2022 | 10:35:06 | 635243514053353 | 2,431 | 1.3650 | XLON | 13/10/2022 | 10:35:06 | 635243514053351 | 2,432 | 1.3650 | XLON | 13/10/2022 | 10:35:06 | 635243514053352 | 1,451 | 1.3650 | BATE | 13/10/2022 | 10:35:29 | 010000SZK | 315 | 1.3650 | BATE | 13/10/2022 | 10:35:37 | 010000T0Q | 52 | 1.3650 | XLON | 13/10/2022 | 10:35:38 | 635243514053517 | 426 | 1.3650 | XLON | 13/10/2022 | 10:35:41 | 635243514053518 | 2,139 | 1.3645 | BATE | 13/10/2022 | 10:35:45 | 010000T1Y | 275 | 1.3650 | XLON | 13/10/2022 | 10:35:45 | 635243514053535 | 1,280 | 1.3650 | XLON | 13/10/2022 | 10:35:45 | 635243514053536 | 1,465 | 1.3655 | XLON | 13/10/2022 | 10:35:48 | 635243514053548 | 3,244 | 1.3655 | XLON | 13/10/2022 | 10:35:48 | 635243514053547 | 227 | 1.3650 | XLON | 13/10/2022 | 10:35:50 | 635243514053554 | 472 | 1.3650 | XLON | 13/10/2022 | 10:35:52 | 635243514053555 | 98 | 1.3650 | XLON | 13/10/2022 | 10:35:56 | 635243514053558 | 1,488 | 1.3655 | XLON | 13/10/2022 | 10:36:03 | 635243514053589 | 1,598 | 1.3655 | XLON | 13/10/2022 | 10:36:03 | 635243514053588 | 139 | 1.3655 | BATE | 13/10/2022 | 10:37:09 | 010000T9S | 22 | 1.3655 | XLON | 13/10/2022 | 10:37:09 | 635243514053704 | 242 | 1.3655 | XLON | 13/10/2022 | 10:37:10 | 635243514053705 | 145 | 1.3665 | XLON | 13/10/2022 | 10:37:59 | 635243514053850 | 165 | 1.3680 | XLON | 13/10/2022 | 10:38:18 | 635243514053929 | 3,000 | 1.3685 | BATE | 13/10/2022 | 10:39:27 | 010000TQK | 662 | 1.3675 | BATE | 13/10/2022 | 10:40:13 | 010000TUB | 1,781 | 1.3675 | BATE | 13/10/2022 | 10:40:13 | 010000TUE | 2,005 | 1.3675 | BATE | 13/10/2022 | 10:40:13 | 010000TUC | 1,965 | 1.3675 | CHIX | 13/10/2022 | 10:40:13 | 110001IK4 | 2,444 | 1.3675 | CHIX | 13/10/2022 | 10:40:13 | 110001IK5 | 2,085 | 1.3665 | CHIX | 13/10/2022 | 10:40:14 | 110001IK9 | 639 | 1.3660 | BATE | 13/10/2022 | 10:40:20 | 010000TVC | 1,816 | 1.3660 | BATE | 13/10/2022 | 10:40:20 | 010000TVB | 19 | 1.3665 | XLON | 13/10/2022 | 10:40:20 | 635243514054116 | 1,434 | 1.3665 | XLON | 13/10/2022 | 10:40:20 | 635243514054117 | 1,352 | 1.3665 | XLON | 13/10/2022 | 10:40:22 | 635243514054118 | 2,431 | 1.3665 | XLON | 13/10/2022 | 10:40:22 | 635243514054119 | 118 | 1.3670 | XLON | 13/10/2022 | 10:40:34 | 635243514054128 | 472 | 1.3675 | XLON | 13/10/2022 | 10:41:27 | 635243514054171 | 2,431 | 1.3675 | XLON | 13/10/2022 | 10:41:27 | 635243514054173 | 2,432 | 1.3675 | XLON | 13/10/2022 | 10:41:27 | 635243514054172 | 154 | 1.3670 | XLON | 13/10/2022 | 10:41:42 | 635243514054246 | 312 | 1.3670 | XLON | 13/10/2022 | 10:41:44 | 635243514054249 | 95 | 1.3670 | XLON | 13/10/2022 | 10:41:47 | 635243514054257 | 99 | 1.3670 | XLON | 13/10/2022 | 10:41:51 | 635243514054260 | 1,458 | 1.3670 | XLON | 13/10/2022 | 10:42:19 | 635243514054322 | 2,432 | 1.3670 | XLON | 13/10/2022 | 10:42:19 | 635243514054323 | 1,112 | 1.3670 | XLON | 13/10/2022 | 10:42:40 | 635243514054338 | 2,432 | 1.3670 | XLON | 13/10/2022 | 10:42:40 | 635243514054339 | 426 | 1.3670 | XLON | 13/10/2022 | 10:42:50 | 635243514054341 | 341 | 1.3670 | XLON | 13/10/2022 | 10:42:59 | 635243514054342 | 90 | 1.3670 | XLON | 13/10/2022 | 10:43:04 | 635243514054359 | 4,112 | 1.3670 | XLON | 13/10/2022 | 10:43:17 | 635243514054369 | 1,427 | 1.3675 | XLON | 13/10/2022 | 10:43:41 | 635243514054396 | 83 | 1.3675 | XLON | 13/10/2022 | 10:43:46 | 635243514054402 | 2,114 | 1.3670 | BATE | 13/10/2022 | 10:44:48 | 010000UH1 | 466 | 1.3670 | CHIX | 13/10/2022 | 10:44:48 | 110001JLW | 486 | 1.3670 | CHIX | 13/10/2022 | 10:44:48 | 110001JLT | 1,305 | 1.3670 | CHIX | 13/10/2022 | 10:44:48 | 110001JLU | 1,663 | 1.3670 | CHIX | 13/10/2022 | 10:44:48 | 110001JLV | 2,431 | 1.3670 | XLON | 13/10/2022 | 10:44:48 | 635243514054451 | 309 | 1.3655 | XLON | 13/10/2022 | 10:44:51 | 635243514054466 | 434 | 1.3655 | XLON | 13/10/2022 | 10:44:51 | 635243514054467 | 23 | 1.3655 | XLON | 13/10/2022 | 10:44:55 | 635243514054468 | 1,232 | 1.3645 | CHIX | 13/10/2022 | 10:45:47 | 110001K2U | 1,220 | 1.3650 | XLON | 13/10/2022 | 10:45:47 | 635243514054585 | 2,431 | 1.3650 | XLON | 13/10/2022 | 10:45:47 | 635243514054586 | 2,432 | 1.3650 | XLON | 13/10/2022 | 10:45:47 | 635243514054587 | 87 | 1.3660 | XLON | 13/10/2022 | 10:46:04 | 635243514054632 | 89 | 1.3660 | XLON | 13/10/2022 | 10:46:08 | 635243514054633 | 1,284 | 1.3645 | CHIX | 13/10/2022 | 10:48:07 | 110001KP6 | 262 | 1.3650 | XLON | 13/10/2022 | 10:48:14 | 635243514054881 | 1,385 | 1.3650 | XLON | 13/10/2022 | 10:48:14 | 635243514054880 | 13 | 1.3650 | XLON | 13/10/2022 | 10:48:18 | 635243514054889 | 294 | 1.3625 | BATE | 13/10/2022 | 10:49:37 | 010000V9L | 1,595 | 1.3625 | BATE | 13/10/2022 | 10:49:37 | 010000V9M | 2,431 | 1.3630 | XLON | 13/10/2022 | 10:49:37 | 635243514055039 | 2,432 | 1.3630 | XLON | 13/10/2022 | 10:49:37 | 635243514055040 | 1,280 | 1.3620 | XLON | 13/10/2022 | 10:50:02 | 635243514055103 | 1,452 | 1.3620 | XLON | 13/10/2022 | 10:50:02 | 635243514055104 | 797 | 1.3625 | XLON | 13/10/2022 | 10:51:26 | 635243514055233 | 13 | 1.3625 | XLON | 13/10/2022 | 10:51:31 | 635243514055241 | 1,540 | 1.3625 | CHIX | 13/10/2022 | 10:52:37 | 110001LV6 | 1,820 | 1.3620 | CHIX | 13/10/2022 | 10:53:08 | 110001M0A | 3,400 | 1.3615 | XLON | 13/10/2022 | 10:53:08 | 635243514055421 | 3,400 | 1.3620 | XLON | 13/10/2022 | 10:53:08 | 635243514055422 | 777 | 1.3625 | XLON | 13/10/2022 | 10:53:08 | 635243514055424 | 2,432 | 1.3625 | XLON | 13/10/2022 | 10:53:08 | 635243514055423 | 3 | 1.3625 | XLON | 13/10/2022 | 10:53:13 | 635243514055437 | 2,432 | 1.3625 | XLON | 13/10/2022 | 10:53:13 | 635243514055438 | 4 | 1.3625 | BATE | 13/10/2022 | 10:53:18 | 010000VTF | 2,647 | 1.3625 | BATE | 13/10/2022 | 10:53:23 | 010000VVF | 1,953 | 1.3625 | BATE | 13/10/2022 | 10:53:28 | 010000VVS | 1,407 | 1.3630 | XLON | 13/10/2022 | 10:53:47 | 635243514055488 | 1,502 | 1.3630 | BATE | 13/10/2022 | 10:54:09 | 010000VYD | 17 | 1.3630 | BATE | 13/10/2022 | 10:54:14 | 010000VYQ | 16 | 1.3630 | BATE | 13/10/2022 | 10:54:42 | 010000W0T | 1,502 | 1.3630 | BATE | 13/10/2022 | 10:54:47 | 010000W1B | 462 | 1.3630 | XLON | 13/10/2022 | 10:54:50 | 635243514055542 | 2,432 | 1.3630 | XLON | 13/10/2022 | 10:54:50 | 635243514055543 | 18 | 1.3625 | BATE | 13/10/2022 | 10:54:52 | 010000W1S | 557 | 1.3625 | BATE | 13/10/2022 | 10:54:52 | 010000W1R | 260 | 1.3625 | XLON | 13/10/2022 | 10:54:52 | 635243514055546 | 582 | 1.3625 | XLON | 13/10/2022 | 10:54:55 | 635243514055548 | 272 | 1.3625 | XLON | 13/10/2022 | 10:54:57 | 635243514055549 | 18 | 1.3625 | XLON | 13/10/2022 | 10:55:01 | 635243514055552 | 923 | 1.3630 | XLON | 13/10/2022 | 10:55:32 | 635243514055570 | 107 | 1.3630 | CHIX | 13/10/2022 | 10:56:05 | 110001MQ2 | 2,376 | 1.3630 | CHIX | 13/10/2022 | 10:56:05 | 110001MQ3 | 173 | 1.3635 | XLON | 13/10/2022 | 10:56:05 | 635243514055651 | 2,431 | 1.3635 | XLON | 13/10/2022 | 10:56:05 | 635243514055652 | 122 | 1.3615 | XLON | 13/10/2022 | 10:56:35 | 635243514055769 | 1,536 | 1.3600 | BATE | 13/10/2022 | 10:56:42 | 010000WBS | 3,531 | 1.3600 | BATE | 13/10/2022 | 10:56:42 | 010000WBV | 111 | 1.3595 | BATE | 13/10/2022 | 10:57:08 | 010000WFI | 19 | 1.3595 | XLON | 13/10/2022 | 10:57:08 | 635243514055819 | 279 | 1.3595 | XLON | 13/10/2022 | 10:57:08 | 635243514055820 | 3 | 1.3600 | XLON | 13/10/2022 | 10:57:09 | 635243514055826 | 39 | 1.3600 | XLON | 13/10/2022 | 10:57:09 | 635243514055825 | 50 | 1.3600 | XLON | 13/10/2022 | 10:57:11 | 635243514055828 | 2,431 | 1.3600 | XLON | 13/10/2022 | 10:57:11 | 635243514055829 | 2,432 | 1.3600 | XLON | 13/10/2022 | 10:57:11 | 635243514055830 | 318 | 1.3600 | XLON | 13/10/2022 | 10:57:12 | 635243514055832 | 2,431 | 1.3600 | XLON | 13/10/2022 | 10:57:12 | 635243514055833 | 2,432 | 1.3600 | XLON | 13/10/2022 | 10:57:12 | 635243514055834 | 395 | 1.3595 | XLON | 13/10/2022 | 10:57:13 | 635243514055836 | 670 | 1.3595 | XLON | 13/10/2022 | 10:57:13 | 635243514055835 | 973 | 1.3595 | XLON | 13/10/2022 | 10:57:13 | 635243514055841 | 527 | 1.3595 | BATE | 13/10/2022 | 10:57:17 | 010000WGG | 82 | 1.3595 | XLON | 13/10/2022 | 10:57:17 | 635243514055843 | 224 | 1.3595 | XLON | 13/10/2022 | 10:57:18 | 635243514055844 | 238 | 1.3595 | XLON | 13/10/2022 | 10:57:19 | 635243514055845 | 151 | 1.3595 | XLON | 13/10/2022 | 10:57:20 | 635243514055847 | 96 | 1.3595 | XLON | 13/10/2022 | 10:57:21 | 635243514055850 | 62 | 1.3595 | XLON | 13/10/2022 | 10:57:22 | 635243514055851 | 106 | 1.3595 | XLON | 13/10/2022 | 10:57:24 | 635243514055852 | 1,891 | 1.3595 | BATE | 13/10/2022 | 10:57:34 | 010000WI5 | 3 | 1.3600 | XLON | 13/10/2022 | 10:57:40 | 635243514055861 | 6 | 1.3600 | XLON | 13/10/2022 | 10:57:45 | 635243514055862 | 95 | 1.3600 | XLON | 13/10/2022 | 10:57:50 | 635243514055865 | 688 | 1.3600 | XLON | 13/10/2022 | 10:57:53 | 635243514055882 | 202 | 1.3595 | BATE | 13/10/2022 | 10:58:28 | 010000WLP | 35 | 1.3595 | XLON | 13/10/2022 | 10:58:28 | 635243514055924 | 2,057 | 1.3590 | CHIX | 13/10/2022 | 10:58:30 | 110001NEM | 87 | 1.3590 | BATE | 13/10/2022 | 10:58:33 | 010000WMK | 1,360 | 1.3590 | BATE | 13/10/2022 | 10:58:33 | 010000WML | 291 | 1.3590 | XLON | 13/10/2022 | 10:58:33 | 635243514055931 | 945 | 1.3590 | XLON | 13/10/2022 | 10:58:57 | 635243514055992 | 185 | 1.3585 | BATE | 13/10/2022 | 11:00:06 | 010000WVY | 548 | 1.3595 | BATE | 13/10/2022 | 11:00:55 | 010000X1B | 1,435 | 1.3595 | BATE | 13/10/2022 | 11:00:55 | 010000X1C | 94 | 1.3595 | XLON | 13/10/2022 | 11:00:55 | 635243514056152 | 123 | 1.3595 | XLON | 13/10/2022 | 11:00:56 | 635243514056153 | 78 | 1.3595 | XLON | 13/10/2022 | 11:00:58 | 635243514056154 | 50 | 1.3595 | XLON | 13/10/2022 | 11:01:00 | 635243514056156 | 86 | 1.3595 | XLON | 13/10/2022 | 11:01:01 | 635243514056157 | 75 | 1.3595 | XLON | 13/10/2022 | 11:01:05 | 635243514056163 | 802 | 1.3595 | BATE | 13/10/2022 | 11:01:11 | 010000X2E | 3,400 | 1.3595 | XLON | 13/10/2022 | 11:01:13 | 635243514056169 | 2,966 | 1.3570 | BATE | 13/10/2022 | 11:02:03 | 010000X6O | 3,234 | 1.3570 | BATE | 13/10/2022 | 11:02:03 | 010000X6P | 1,375 | 1.3570 | CHIX | 13/10/2022 | 11:02:03 | 110001OCI | 2,636 | 1.3570 | CHIX | 13/10/2022 | 11:02:03 | 110001OCH | 64 | 1.3580 | XLON | 13/10/2022 | 11:02:17 | 635243514056231 | 1,241 | 1.3570 | BATE | 13/10/2022 | 11:03:01 | 010000XA7 | 1,250 | 1.3570 | CHIX | 13/10/2022 | 11:03:01 | 110001OKC | 946 | 1.3565 | XLON | 13/10/2022 | 11:04:34 | 635243514056420 | 1,647 | 1.3560 | BATE | 13/10/2022 | 11:05:07 | 010000XJ8 | 2,182 | 1.3560 | BATE | 13/10/2022 | 11:05:07 | 010000XJ2 | 1,441 | 1.3560 | CHIX | 13/10/2022 | 11:05:07 | 110001P1W | 5 | 1.3560 | XLON | 13/10/2022 | 11:05:12 | 635243514056467 | 2,431 | 1.3560 | XLON | 13/10/2022 | 11:05:16 | 635243514056472 | 2,432 | 1.3560 | XLON | 13/10/2022 | 11:05:16 | 635243514056473 | 285 | 1.3555 | XLON | 13/10/2022 | 11:05:38 | 635243514056534 | 70 | 1.3555 | XLON | 13/10/2022 | 11:05:43 | 635243514056552 | 1,076 | 1.3555 | XLON | 13/10/2022 | 11:05:51 | 635243514056574 | 926 | 1.3555 | XLON | 13/10/2022 | 11:06:02 | 635243514056605 | 236 | 1.3540 | BATE | 13/10/2022 | 11:06:45 | 010000XSJ | 383 | 1.3540 | BATE | 13/10/2022 | 11:06:45 | 010000XSK | 653 | 1.3540 | BATE | 13/10/2022 | 11:06:45 | 010000XSI | 1,962 | 1.3540 | BATE | 13/10/2022 | 11:06:45 | 010000XSL | 240 | 1.3540 | XLON | 13/10/2022 | 11:06:49 | 635243514056679 | 3,193 | 1.3540 | BATE | 13/10/2022 | 11:07:38 | 010000XXL | 2,560 | 1.3540 | CHIX | 13/10/2022 | 11:07:38 | 110001PQ6 | 1,507 | 1.3540 | XLON | 13/10/2022 | 11:07:38 | 635243514056782 | 4,912 | 1.3540 | XLON | 13/10/2022 | 11:07:38 | 635243514056781 | 771 | 1.3535 | XLON | 13/10/2022 | 11:08:10 | 635243514056857 | 3,400 | 1.3535 | XLON | 13/10/2022 | 11:08:10 | 635243514056856 | 4 | 1.3535 | XLON | 13/10/2022 | 11:08:13 | 635243514056886 | 2,432 | 1.3535 | XLON | 13/10/2022 | 11:08:13 | 635243514056887 | 72 | 1.3520 | BATE | 13/10/2022 | 11:08:18 | 010000Y1D | 2,204 | 1.3520 | BATE | 13/10/2022 | 11:08:18 | 010000Y1C | 18 | 1.3525 | XLON | 13/10/2022 | 11:08:18 | 635243514056892 | 3,400 | 1.3525 | XLON | 13/10/2022 | 11:08:18 | 635243514056891 | 2,431 | 1.3530 | XLON | 13/10/2022 | 11:08:18 | 635243514056893 | 2,432 | 1.3530 | XLON | 13/10/2022 | 11:08:18 | 635243514056894 | 1,383 | 1.3535 | XLON | 13/10/2022 | 11:08:18 | 635243514056895 | 2,126 | 1.3535 | XLON | 13/10/2022 | 11:08:18 | 635243514056896 | 3 | 1.3530 | XLON | 13/10/2022 | 11:08:22 | 635243514056929 | 30 | 1.3530 | XLON | 13/10/2022 | 11:08:22 | 635243514056930 | 270 | 1.3525 | XLON | 13/10/2022 | 11:08:23 | 635243514056931 | 231 | 1.3525 | XLON | 13/10/2022 | 11:08:24 | 635243514056932 | 70 | 1.3525 | XLON | 13/10/2022 | 11:08:25 | 635243514056933 | 430 | 1.3525 | XLON | 13/10/2022 | 11:08:29 | 635243514056934 | 305 | 1.3525 | XLON | 13/10/2022 | 11:08:30 | 635243514056936 | 729 | 1.3525 | XLON | 13/10/2022 | 11:08:30 | 635243514056935 | 93 | 1.3525 | XLON | 13/10/2022 | 11:08:31 | 635243514056937 | 15 | 1.3530 | XLON | 13/10/2022 | 11:08:33 | 635243514056940 | 1,211 | 1.3530 | XLON | 13/10/2022 | 11:08:35 | 635243514056942 | 1,307 | 1.3525 | CHIX | 13/10/2022 | 11:08:44 | 110001Q0U | 3,400 | 1.3525 | XLON | 13/10/2022 | 11:08:44 | 635243514056950 | 920 | 1.3530 | XLON | 13/10/2022 | 11:08:44 | 635243514056951 | 1,331 | 1.3530 | XLON | 13/10/2022 | 11:08:44 | 635243514056952 | 2,432 | 1.3530 | XLON | 13/10/2022 | 11:08:44 | 635243514056953 | 3,400 | 1.3535 | XLON | 13/10/2022 | 11:09:06 | 635243514056974 | 348 | 1.3535 | XLON | 13/10/2022 | 11:09:38 | 635243514057014 | 1,867 | 1.3540 | CHIX | 13/10/2022 | 11:10:43 | 110001QEI | 50 | 1.3540 | BATE | 13/10/2022 | 11:10:46 | 010000YAW | 93 | 1.3540 | BATE | 13/10/2022 | 11:10:46 | 010000YAX | 1,517 | 1.3540 | BATE | 13/10/2022 | 11:10:46 | 010000YAY | 154 | 1.3535 | XLON | 13/10/2022 | 11:11:13 | 635243514057113 | 258 | 1.3535 | XLON | 13/10/2022 | 11:11:18 | 635243514057134 | 78 | 1.3535 | XLON | 13/10/2022 | 11:11:23 | 635243514057135 | 134 | 1.3530 | XLON | 13/10/2022 | 11:11:28 | 635243514057140 | 2,038 | 1.3525 | CHIX | 13/10/2022 | 11:11:43 | 110001QME | 2,431 | 1.3530 | XLON | 13/10/2022 | 11:11:43 | 635243514057158 | 2,432 | 1.3530 | XLON | 13/10/2022 | 11:11:43 | 635243514057157 | 4 | 1.3530 | BATE | 13/10/2022 | 11:11:48 | 010000YFD | 20 | 1.3530 | BATE | 13/10/2022 | 11:11:48 | 010000YFE | 1,502 | 1.3530 | BATE | 13/10/2022 | 11:11:48 | 010000YFF | 168 | 1.3525 | XLON | 13/10/2022 | 11:11:52 | 635243514057174 | 229 | 1.3525 | XLON | 13/10/2022 | 11:11:57 | 635243514057196 | 1,678 | 1.3525 | CHIX | 13/10/2022 | 11:12:50 | 110001QVK | 818 | 1.3520 | BATE | 13/10/2022 | 11:14:25 | 010000YO1 | 856 | 1.3520 | BATE | 13/10/2022 | 11:14:25 | 010000YO2 | 263 | 1.3525 | XLON | 13/10/2022 | 11:14:25 | 635243514057288 | 2,431 | 1.3525 | XLON | 13/10/2022 | 11:14:25 | 635243514057287 | 19 | 1.3530 | XLON | 13/10/2022 | 11:15:05 | 635243514057361 | 93 | 1.3530 | XLON | 13/10/2022 | 11:15:10 | 635243514057363 | 59 | 1.3530 | XLON | 13/10/2022 | 11:15:15 | 635243514057365 | 102 | 1.3530 | XLON | 13/10/2022 | 11:15:20 | 635243514057367 | 2,249 | 1.3525 | CHIX | 13/10/2022 | 11:15:39 | 110001RD0 | 3,400 | 1.3525 | XLON | 13/10/2022 | 11:15:39 | 635243514057407 | 2,431 | 1.3530 | XLON | 13/10/2022 | 11:15:39 | 635243514057408 | 16 | 1.3525 | XLON | 13/10/2022 | 11:15:44 | 635243514057433 | 1,502 | 1.3530 | BATE | 13/10/2022 | 11:16:20 | 010000YXB | 254 | 1.3525 | XLON | 13/10/2022 | 11:16:24 | 635243514057521 | 550 | 1.3525 | XLON | 13/10/2022 | 11:16:27 | 635243514057522 | 258 | 1.3525 | XLON | 13/10/2022 | 11:16:31 | 635243514057524 | 115 | 1.3525 | XLON | 13/10/2022 | 11:16:35 | 635243514057532 | 1,281 | 1.3520 | BATE | 13/10/2022 | 11:17:41 | 010000Z1V | 2,375 | 1.3525 | CHIX | 13/10/2022 | 11:19:32 | 110001SA2 | 2,431 | 1.3530 | XLON | 13/10/2022 | 11:19:32 | 635243514057713 | 3,400 | 1.3530 | XLON | 13/10/2022 | 11:19:32 | 635243514057714 | 167 | 1.3530 | BATE | 13/10/2022 | 11:19:37 | 010000Z9X | 5 | 1.3530 | XLON | 13/10/2022 | 11:19:37 | 635243514057716 | 95 | 1.3530 | XLON | 13/10/2022 | 11:19:37 | 635243514057718 | 201 | 1.3530 | XLON | 13/10/2022 | 11:19:37 | 635243514057717 | 245 | 1.3530 | BATE | 13/10/2022 | 11:19:44 | 010000ZAD | 37 | 1.3530 | XLON | 13/10/2022 | 11:19:44 | 635243514057735 | 305 | 1.3530 | XLON | 13/10/2022 | 11:19:46 | 635243514057737 | 93 | 1.3530 | XLON | 13/10/2022 | 11:19:48 | 635243514057738 | 700 | 1.3530 | XLON | 13/10/2022 | 11:20:33 | 635243514057757 | 1,419 | 1.3530 | XLON | 13/10/2022 | 11:20:33 | 635243514057758 | 349 | 1.3535 | XLON | 13/10/2022 | 11:21:08 | 635243514057835 | 160 | 1.3535 | XLON | 13/10/2022 | 11:21:52 | 635243514057881 | 112 | 1.3535 | BATE | 13/10/2022 | 11:21:56 | 010000ZIX | 4 | 1.3545 | XLON | 13/10/2022 | 11:22:18 | 635243514057901 | 419 | 1.3550 | BATE | 13/10/2022 | 11:22:55 | 010000ZQ2 | 1,332 | 1.3550 | BATE | 13/10/2022 | 11:22:55 | 010000ZQ1 | 1,373 | 1.3550 | CHIX | 13/10/2022 | 11:22:55 | 110001T1S | 2,965 | 1.3550 | CHIX | 13/10/2022 | 11:22:55 | 110001T1R | 153 | 1.3550 | BATE | 13/10/2022 | 11:23:00 | 010000ZQ8 | 22 | 1.3550 | XLON | 13/10/2022 | 11:23:00 | 635243514057995 | 88 | 1.3550 | XLON | 13/10/2022 | 11:23:02 | 635243514057996 | 1,502 | 1.3555 | BATE | 13/10/2022 | 11:23:48 | 010000ZVA | 2,070 | 1.3555 | BATE | 13/10/2022 | 11:23:48 | 010000ZVB | 1,305 | 1.3555 | BATE | 13/10/2022 | 11:23:50 | 010000ZVT | 1,332 | 1.3550 | BATE | 13/10/2022 | 11:24:33 | 010000ZYK | 90 | 1.3550 | BATE | 13/10/2022 | 11:25:00 | 01000104E | 1,335 | 1.3550 | BATE | 13/10/2022 | 11:25:00 | 01000104D | 2,836 | 1.3545 | BATE | 13/10/2022 | 11:29:36 | 0100010P1 | 1,502 | 1.3550 | BATE | 13/10/2022 | 11:29:36 | 0100010P3 | 1,000 | 1.3555 | CHIX | 13/10/2022 | 11:29:44 | 110001UQ5 | 3,400 | 1.3570 | XLON | 13/10/2022 | 11:31:24 | 635243514058684 | 1,684 | 1.3565 | CHIX | 13/10/2022 | 11:32:21 | 110001VED | 2,105 | 1.3565 | CHIX | 13/10/2022 | 11:32:21 | 110001VEU | 2,641 | 1.3565 | CHIX | 13/10/2022 | 11:32:21 | 110001VEV | 657 | 1.3585 | CHIX | 13/10/2022 | 11:37:45 | 110001X0H | 3,019 | 1.3585 | CHIX | 13/10/2022 | 11:37:45 | 110001X0G | 13 | 1.3580 | CHIX | 13/10/2022 | 11:39:16 | 110001XBG | 1,183 | 1.3580 | CHIX | 13/10/2022 | 11:39:16 | 110001XBE | 1,502 | 1.3580 | CHIX | 13/10/2022 | 11:39:16 | 110001XBF | 672 | 1.3580 | BATE | 13/10/2022 | 11:39:21 | 01000129Q | 1,506 | 1.3590 | BATE | 13/10/2022 | 11:41:07 | 0100012OH | 3,544 | 1.3590 | CHIX | 13/10/2022 | 11:41:07 | 110001Y57 | 3,400 | 1.3590 | XLON | 13/10/2022 | 11:41:07 | 635243514059803 | 1,502 | 1.3590 | BATE | 13/10/2022 | 11:41:10 | 0100012P4 | 672 | 1.3585 | BATE | 13/10/2022 | 11:41:15 | 0100012PJ | 51 | 1.3585 | BATE | 13/10/2022 | 11:41:20 | 0100012PV | 897 | 1.3585 | BATE | 13/10/2022 | 11:41:25 | 0100012Q0 | 1,502 | 1.3585 | BATE | 13/10/2022 | 11:41:30 | 0100012QO | 1,051 | 1.3575 | XLON | 13/10/2022 | 11:41:31 | 635243514059849 | 1,077 | 1.3575 | XLON | 13/10/2022 | 11:41:34 | 635243514059850 | 2,431 | 1.3575 | XLON | 13/10/2022 | 11:41:34 | 635243514059851 | 1,502 | 1.3575 | BATE | 13/10/2022 | 11:41:35 | 0100012R9 | 970 | 1.3575 | XLON | 13/10/2022 | 11:41:37 | 635243514059860 | 1,141 | 1.3575 | XLON | 13/10/2022 | 11:41:37 | 635243514059858 | 2,431 | 1.3575 | XLON | 13/10/2022 | 11:41:37 | 635243514059857 | 2,432 | 1.3575 | XLON | 13/10/2022 | 11:41:37 | 635243514059859 | 21 | 1.3570 | BATE | 13/10/2022 | 11:41:40 | 0100012RJ | 191 | 1.3570 | BATE | 13/10/2022 | 11:41:40 | 0100012RI | 1,502 | 1.3570 | BATE | 13/10/2022 | 11:41:40 | 0100012RK | 10 | 1.3570 | XLON | 13/10/2022 | 11:41:40 | 635243514059862 | 12 | 1.3570 | BATE | 13/10/2022 | 11:41:46 | 0100012S6 | 17 | 1.3570 | BATE | 13/10/2022 | 11:41:48 | 0100012SK | 1,044 | 1.3570 | XLON | 13/10/2022 | 11:41:50 | 635243514059896 | 1,680 | 1.3570 | XLON | 13/10/2022 | 11:41:50 | 635243514059897 | 1,502 | 1.3565 | BATE | 13/10/2022 | 11:41:51 | 0100012SQ | 1,589 | 1.3560 | XLON | 13/10/2022 | 11:41:56 | 635243514059909 | 2,607 | 1.3560 | XLON | 13/10/2022 | 11:41:56 | 635243514059910 | 5 | 1.3565 | BATE | 13/10/2022 | 11:43:09 | 0100012ZZ | 1,875 | 1.3565 | BATE | 13/10/2022 | 11:43:09 | 0100012ZT | 1,639 | 1.3565 | CHIX | 13/10/2022 | 11:43:09 | 110001YNK | 3 | 1.3565 | BATE | 13/10/2022 | 11:43:25 | 01000131S | 1,240 | 1.3565 | CHIX | 13/10/2022 | 11:44:23 | 110001YX0 | 2,431 | 1.3565 | XLON | 13/10/2022 | 11:44:40 | 635243514060136 | 1,502 | 1.3570 | BATE | 13/10/2022 | 11:48:08 | 0100013OV | 1,530 | 1.3565 | CHIX | 13/10/2022 | 11:48:08 | 110001ZZN | 1,827 | 1.3565 | CHIX | 13/10/2022 | 11:48:08 | 110001ZZR | 1,473 | 1.3570 | XLON | 13/10/2022 | 11:48:08 | 635243514060463 | 2,431 | 1.3570 | XLON | 13/10/2022 | 11:48:08 | 635243514060461 | 2,432 | 1.3570 | XLON | 13/10/2022 | 11:48:08 | 635243514060462 | 1,502 | 1.3565 | BATE | 13/10/2022 | 11:48:13 | 0100013R8 | 23 | 1.3565 | XLON | 13/10/2022 | 11:48:33 | 635243514060564 | 1,929 | 1.3565 | BATE | 13/10/2022 | 11:48:57 | 0100013UT | 3,000 | 1.3560 | BATE | 13/10/2022 | 11:49:02 | 0100013VK | 3,400 | 1.3560 | XLON | 13/10/2022 | 11:49:02 | 635243514060603 | 2,100 | 1.3555 | CHIX | 13/10/2022 | 11:50:14 | 1100020OI | 1,502 | 1.3560 | BATE | 13/10/2022 | 11:50:15 | 01000141K | 20 | 1.3550 | BATE | 13/10/2022 | 11:51:34 | 010001495 | 1,502 | 1.3550 | BATE | 13/10/2022 | 11:51:34 | 010001496 | 4 | 1.3535 | BATE | 13/10/2022 | 11:53:18 | 0100014HV | 1,442 | 1.3535 | BATE | 13/10/2022 | 11:53:18 | 0100014HW | 2,432 | 1.3525 | XLON | 13/10/2022 | 11:53:53 | 635243514061081 | 1,502 | 1.3535 | BATE | 13/10/2022 | 11:55:27 | 0100014Q2 | 262 | 1.3525 | XLON | 13/10/2022 | 11:57:12 | 635243514061253 | 1,211 | 1.3520 | BATE | 13/10/2022 | 11:58:37 | 01000151R | 1,423 | 1.3520 | BATE | 13/10/2022 | 11:58:37 | 01000151S | 1,610 | 1.3520 | CHIX | 13/10/2022 | 11:58:37 | 1100022HV | 5 | 1.3525 | CHIX | 13/10/2022 | 11:58:37 | 1100022HX | 17 | 1.3525 | CHIX | 13/10/2022 | 11:58:37 | 1100022HY | 1,300 | 1.3525 | CHIX | 13/10/2022 | 11:58:37 | 1100022HW | 1,537 | 1.3525 | BATE | 13/10/2022 | 11:59:37 | 01000156I | 1,056 | 1.3525 | CHIX | 13/10/2022 | 11:59:37 | 1100022P0 | 1,134 | 1.3525 | CHIX | 13/10/2022 | 11:59:37 | 1100022P1 | 1,392 | 1.3525 | BATE | 13/10/2022 | 12:00:21 | 0100015BM | 1,422 | 1.3525 | BATE | 13/10/2022 | 12:00:21 | 0100015BL | 1,641 | 1.3525 | BATE | 13/10/2022 | 12:02:32 | 0100015LD | 2,049 | 1.3525 | BATE | 13/10/2022 | 12:02:32 | 0100015LB | 240 | 1.3530 | XLON | 13/10/2022 | 12:02:32 | 635243514061638 | 1,502 | 1.3545 | BATE | 13/10/2022 | 12:03:28 | 0100015R9 | 652 | 1.3540 | CHIX | 13/10/2022 | 12:03:28 | 1100023N0 | 1,000 | 1.3540 | CHIX | 13/10/2022 | 12:03:28 | 1100023MZ | 2,661 | 1.3540 | CHIX | 13/10/2022 | 12:03:28 | 1100023MY | 4 | 1.3540 | XLON | 13/10/2022 | 12:03:32 | 635243514061753 | 1,254 | 1.3540 | BATE | 13/10/2022 | 12:04:13 | 0100015V6 | 1,692 | 1.3540 | BATE | 13/10/2022 | 12:04:13 | 0100015V5 | 2,149 | 1.3540 | CHIX | 13/10/2022 | 12:04:13 | 1100023VB | 1,441 | 1.3545 | CHIX | 13/10/2022 | 12:05:17 | 110002491 | 14 | 1.3540 | BATE | 13/10/2022 | 12:06:40 | 01000168R | 1,523 | 1.3540 | BATE | 13/10/2022 | 12:06:40 | 01000168Q | 1,524 | 1.3540 | BATE | 13/10/2022 | 12:06:40 | 01000168P | 296 | 1.3540 | XLON | 13/10/2022 | 12:06:40 | 635243514062163 | 1,949 | 1.3535 | CHIX | 13/10/2022 | 12:07:04 | 1100024RP | 343 | 1.3540 | XLON | 13/10/2022 | 12:07:10 | 635243514062281 | 1,749 | 1.3540 | BATE | 13/10/2022 | 12:08:18 | 0100016K4 | 1,831 | 1.3540 | BATE | 13/10/2022 | 12:08:18 | 0100016K0 | 1,929 | 1.3540 | CHIX | 13/10/2022 | 12:08:18 | 11000259E | 3,100 | 1.3540 | CHIX | 13/10/2022 | 12:08:18 | 11000258Y | 2,617 | 1.3560 | CHIX | 13/10/2022 | 12:12:35 | 1100026O9 | 2,702 | 1.3555 | CHIX | 13/10/2022 | 12:13:04 | 1100026SY | 1,379 | 1.3560 | XLON | 13/10/2022 | 12:13:04 | 635243514063202 | 2,431 | 1.3560 | XLON | 13/10/2022 | 12:13:04 | 635243514063204 | 2,432 | 1.3560 | XLON | 13/10/2022 | 12:13:04 | 635243514063203 | 1,175 | 1.3560 | BATE | 13/10/2022 | 12:14:37 | 0100017HT | 1,273 | 1.3560 | BATE | 13/10/2022 | 12:14:37 | 0100017HS | 89 | 1.3560 | CHIX | 13/10/2022 | 12:14:37 | 11000275Z | 1,397 | 1.3560 | CHIX | 13/10/2022 | 12:14:37 | 11000275Y | 1,749 | 1.3555 | BATE | 13/10/2022 | 12:15:45 | 0100017OQ | 1,380 | 1.3555 | CHIX | 13/10/2022 | 12:15:45 | 1100027K0 | 2,136 | 1.3560 | BATE | 13/10/2022 | 12:21:25 | 0100018OP | 1,100 | 1.3560 | CHIX | 13/10/2022 | 12:21:25 | 1100029J9 | 1,233 | 1.3560 | CHIX | 13/10/2022 | 12:22:22 | 1100029UW | 1,415 | 1.3550 | BATE | 13/10/2022 | 12:23:50 | 01000190U | 1,502 | 1.3565 | BATE | 13/10/2022 | 12:26:27 | 0100019FL | 1,865 | 1.3565 | BATE | 13/10/2022 | 12:26:27 | 0100019FM | 1,874 | 1.3560 | CHIX | 13/10/2022 | 12:26:27 | 110002B0G | 924 | 1.3565 | BATE | 13/10/2022 | 12:26:35 | 0100019GB | 1,437 | 1.3565 | BATE | 13/10/2022 | 12:27:02 | 0100019I2 | 2,648 | 1.3565 | CHIX | 13/10/2022 | 12:27:02 | 110002B4O | 1,580 | 1.3565 | CHIX | 13/10/2022 | 12:27:26 | 110002B8R | 3,650 | 1.3565 | CHIX | 13/10/2022 | 12:27:27 | 110002B8T | 1,502 | 1.3575 | BATE | 13/10/2022 | 12:28:20 | 0100019SU | 1,502 | 1.3575 | BATE | 13/10/2022 | 12:28:29 | 0100019TP | 1,502 | 1.3575 | BATE | 13/10/2022 | 12:28:32 | 0100019U2 | 1,301 | 1.3575 | BATE | 13/10/2022 | 12:28:37 | 0100019UG | 1,259 | 1.3575 | BATE | 13/10/2022 | 12:28:48 | 0100019UY | 4,463 | 1.3575 | CHIX | 13/10/2022 | 12:31:44 | 110002COI | 1,502 | 1.3580 | BATE | 13/10/2022 | 12:31:45 | 010001AB5 | 123 | 1.3575 | CHIX | 13/10/2022 | 12:31:45 | 110002COO | 1,628 | 1.3575 | CHIX | 13/10/2022 | 12:31:45 | 110002CON | 1,716 | 1.3600 | XLON | 13/10/2022 | 12:32:09 | 635243514065870 | 312 | 1.3595 | XLON | 13/10/2022 | 12:32:20 | 635243514065942 | 1,190 | 1.3595 | XLON | 13/10/2022 | 12:32:20 | 635243514065941 | 2,339 | 1.3595 | XLON | 13/10/2022 | 12:32:20 | 635243514065943 | 1,502 | 1.3595 | BATE | 13/10/2022 | 12:32:22 | 010001AJD | 1,502 | 1.3590 | XLON | 13/10/2022 | 12:32:28 | 635243514065988 | 2,152 | 1.3660 | BATE | 13/10/2022 | 12:33:07 | 010001B63 | 2,440 | 1.3655 | XLON | 13/10/2022 | 12:33:17 | 635243514066920 | 103 | 1.3650 | XLON | 13/10/2022 | 12:33:19 | 635243514066930 | 1,656 | 1.3650 | XLON | 13/10/2022 | 12:33:19 | 635243514066929 | 1,750 | 1.3650 | XLON | 13/10/2022 | 12:33:19 | 635243514066931 | 3 | 1.3655 | BATE | 13/10/2022 | 12:33:20 | 010001BBE | 1,502 | 1.3655 | BATE | 13/10/2022 | 12:33:52 | 010001BGP | 1,766 | 1.3650 | XLON | 13/10/2022 | 12:33:52 | 635243514067052 | 1,502 | 1.3655 | BATE | 13/10/2022 | 12:34:00 | 010001BHP | 1,410 | 1.3665 | CHIX | 13/10/2022 | 12:34:23 | 110002FIY | 3 | 1.3665 | BATE | 13/10/2022 | 12:34:24 | 010001BM9 | 240 | 1.3665 | XLON | 13/10/2022 | 12:34:47 | 635243514067244 | 5,530 | 1.3665 | XLON | 13/10/2022 | 12:34:47 | 635243514067245 | 1,502 | 1.3670 | BATE | 13/10/2022 | 12:35:00 | 010001BRD | 1,809 | 1.3670 | BATE | 13/10/2022 | 12:35:00 | 010001BRE | 1,244 | 1.3660 | CHIX | 13/10/2022 | 12:35:00 | 110002FUP | 1,247 | 1.3660 | CHIX | 13/10/2022 | 12:35:00 | 110002FUO | 124 | 1.3670 | BATE | 13/10/2022 | 12:35:05 | 010001BSD | 3,455 | 1.3660 | BATE | 13/10/2022 | 12:35:37 | 010001BWG | 1,346 | 1.3660 | XLON | 13/10/2022 | 12:35:37 | 635243514067354 | 1,378 | 1.3660 | XLON | 13/10/2022 | 12:35:37 | 635243514067355 | 3 | 1.3660 | BATE | 13/10/2022 | 12:35:38 | 010001BWR | 1,432 | 1.3660 | BATE | 13/10/2022 | 12:35:38 | 010001BWS | 5 | 1.3660 | XLON | 13/10/2022 | 12:36:39 | 635243514067698 | 3,157 | 1.3675 | XLON | 13/10/2022 | 12:37:31 | 635243514068055 | 60 | 1.3670 | CHIX | 13/10/2022 | 12:37:37 | 110002HHS | 2,663 | 1.3670 | CHIX | 13/10/2022 | 12:37:37 | 110002HHR | 4,787 | 1.3670 | XLON | 13/10/2022 | 12:37:37 | 635243514068139 | 1,357 | 1.3745 | BATE | 13/10/2022 | 12:38:08 | 010001DFH | 143 | 1.3745 | XLON | 13/10/2022 | 12:38:08 | 635243514069255 | 522 | 1.3755 | XLON | 13/10/2022 | 12:38:28 | 635243514069548 | 2,292 | 1.3755 | XLON | 13/10/2022 | 12:38:28 | 635243514069547 | 978 | 1.3770 | XLON | 13/10/2022 | 12:38:43 | 635243514069691 | 2,845 | 1.3770 | XLON | 13/10/2022 | 12:38:43 | 635243514069692 | 86 | 1.3820 | BATE | 13/10/2022 | 12:39:34 | 010001E77 | 3,175 | 1.3820 | XLON | 13/10/2022 | 12:39:34 | 635243514070120 | 2,047 | 1.3835 | BATE | 13/10/2022 | 12:39:39 | 010001E85 | 149 | 1.3865 | BATE | 13/10/2022 | 12:40:20 | 010001EOE | 447 | 1.3865 | BATE | 13/10/2022 | 12:40:20 | 010001EOF | 458 | 1.3865 | BATE | 13/10/2022 | 12:40:20 | 010001EOG | 1,355 | 1.3865 | BATE | 13/10/2022 | 12:40:20 | 010001EOH | 261 | 1.3860 | CHIX | 13/10/2022 | 12:40:20 | 110002L8Y | 1,045 | 1.3860 | CHIX | 13/10/2022 | 12:40:20 | 110002L8X | 1,737 | 1.3865 | XLON | 13/10/2022 | 12:40:20 | 635243514070612 | 5,337 | 1.3865 | BATE | 13/10/2022 | 12:40:43 | 010001EW3 | 1,502 | 1.3875 | BATE | 13/10/2022 | 12:40:43 | 010001EW4 | 12 | 1.3875 | BATE | 13/10/2022 | 12:40:59 | 010001EZ4 | 5 | 1.3875 | BATE | 13/10/2022 | 12:41:17 | 010001F38 | 1,045 | 1.3950 | BATE | 13/10/2022 | 12:42:16 | 010001FJ6 | 1,453 | 1.3990 | BATE | 13/10/2022 | 12:42:29 | 010001FNC | 3,300 | 1.4000 | XLON | 13/10/2022 | 12:42:33 | 635243514071644 | 986 | 1.3995 | XLON | 13/10/2022 | 12:42:36 | 635243514071698 | 1,273 | 1.3995 | XLON | 13/10/2022 | 12:42:36 | 635243514071697 | 672 | 1.3975 | BATE | 13/10/2022 | 12:42:44 | 010001FT9 | 986 | 1.3975 | XLON | 13/10/2022 | 12:42:47 | 635243514071781 | 1,449 | 1.3975 | XLON | 13/10/2022 | 12:42:47 | 635243514071780 | 437 | 1.3960 | BATE | 13/10/2022 | 12:42:49 | 010001FUQ | 1,232 | 1.3960 | BATE | 13/10/2022 | 12:42:49 | 010001FUP | 1,515 | 1.3960 | BATE | 13/10/2022 | 12:42:49 | 010001FUR | 3,216 | 1.3960 | BATE | 13/10/2022 | 12:42:49 | 010001FUN | 4,511 | 1.3960 | BATE | 13/10/2022 | 12:42:49 | 010001FUL | 1,421 | 1.3960 | CHIX | 13/10/2022 | 12:42:49 | 110002N9Z | 1,254 | 1.3945 | CHIX | 13/10/2022 | 12:42:58 | 110002NDF | 3,380 | 1.3940 | XLON | 13/10/2022 | 12:42:58 | 635243514071873 | 1,502 | 1.3910 | BATE | 13/10/2022 | 12:43:07 | 010001G01 | 877 | 1.3915 | BATE | 13/10/2022 | 12:43:07 | 010001G03 | 1,648 | 1.3915 | BATE | 13/10/2022 | 12:43:07 | 010001G02 | 1,414 | 1.3920 | BATE | 13/10/2022 | 12:43:07 | 010001G04 | 1,336 | 1.3910 | XLON | 13/10/2022 | 12:43:07 | 635243514071979 | 2,431 | 1.3915 | XLON | 13/10/2022 | 12:43:07 | 635243514071980 | 934 | 1.3920 | XLON | 13/10/2022 | 12:43:07 | 635243514071981 | 2,351 | 1.3910 | BATE | 13/10/2022 | 12:43:12 | 010001G24 | 13 | 1.3910 | BATE | 13/10/2022 | 12:43:13 | 010001G2C | 986 | 1.3905 | XLON | 13/10/2022 | 12:43:13 | 635243514072059 | 1,249 | 1.3905 | XLON | 13/10/2022 | 12:43:13 | 635243514072060 | 35 | 1.3910 | XLON | 13/10/2022 | 12:43:13 | 635243514072061 | 4,393 | 1.3910 | XLON | 13/10/2022 | 12:43:13 | 635243514072049 | 3,293 | 1.3910 | BATE | 13/10/2022 | 12:43:15 | 010001G2N | 2,193 | 1.3915 | BATE | 13/10/2022 | 12:43:17 | 010001G39 | 877 | 1.3915 | BATE | 13/10/2022 | 12:43:29 | 010001G5K | 3,000 | 1.3915 | BATE | 13/10/2022 | 12:43:29 | 010001G5J | 3,962 | 1.3895 | BATE | 13/10/2022 | 12:43:58 | 010001G99 | 1,585 | 1.3895 | XLON | 13/10/2022 | 12:43:58 | 635243514072259 | 2,911 | 1.3885 | BATE | 13/10/2022 | 12:44:28 | 010001GFS | 2,520 | 1.3885 | XLON | 13/10/2022 | 12:44:28 | 635243514072459 | 1,954 | 1.3870 | BATE | 13/10/2022 | 12:44:43 | 010001GHZ | 1,950 | 1.3870 | CHIX | 13/10/2022 | 12:44:43 | 110002OEK | 1,764 | 1.3870 | XLON | 13/10/2022 | 12:44:43 | 635243514072551 | 1,780 | 1.3865 | BATE | 13/10/2022 | 12:45:16 | 010001GPZ | 2,884 | 1.3865 | XLON | 13/10/2022 | 12:45:16 | 635243514072738 | 2,950 | 1.3845 | BATE | 13/10/2022 | 12:45:47 | 010001GUE | 236 | 1.3860 | XLON | 13/10/2022 | 12:45:47 | 635243514072854 | 1,408 | 1.3860 | XLON | 13/10/2022 | 12:45:47 | 635243514072853 | 2,268 | 1.3860 | XLON | 13/10/2022 | 12:45:47 | 635243514072850 | 2,491 | 1.3860 | BATE | 13/10/2022 | 12:46:13 | 010001GYS | 1,686 | 1.3860 | CHIX | 13/10/2022 | 12:46:13 | 110002PC0 | 2,268 | 1.3860 | XLON | 13/10/2022 | 12:46:13 | 635243514072955 | 2,541 | 1.3850 | XLON | 13/10/2022 | 12:46:50 | 635243514073190 | 2,310 | 1.3890 | BATE | 13/10/2022 | 12:47:40 | 010001HGC | 349 | 1.3895 | CHIX | 13/10/2022 | 12:47:40 | 110002Q7V | 1,200 | 1.3895 | CHIX | 13/10/2022 | 12:47:40 | 110002Q7U | 1,720 | 1.3895 | CHIX | 13/10/2022 | 12:47:40 | 110002Q7T | 19 | 1.3895 | XLON | 13/10/2022 | 12:47:40 | 635243514073396 | 2,166 | 1.3895 | XLON | 13/10/2022 | 12:47:40 | 635243514073395 | 3,014 | 1.3895 | XLON | 13/10/2022 | 12:47:40 | 635243514073397 | 1,444 | 1.3875 | BATE | 13/10/2022 | 12:48:08 | 010001HL2 | 1,575 | 1.3870 | CHIX | 13/10/2022 | 12:48:08 | 110002QJ0 | 2,854 | 1.3860 | XLON | 13/10/2022 | 12:48:08 | 635243514073550 | 20 | 1.3860 | BATE | 13/10/2022 | 12:48:13 | 010001HNE | 510 | 1.3835 | CHIX | 13/10/2022 | 12:48:57 | 110002R0P | 1,162 | 1.3835 | CHIX | 13/10/2022 | 12:48:57 | 110002R0O | 998 | 1.3840 | BATE | 13/10/2022 | 12:49:26 | 010001HZD | 167 | 1.3835 | XLON | 13/10/2022 | 12:49:26 | 635243514073791 | 1,373 | 1.3835 | XLON | 13/10/2022 | 12:49:26 | 635243514073794 | 4,915 | 1.3835 | XLON | 13/10/2022 | 12:49:26 | 635243514073792 | 49 | 1.3840 | BATE | 13/10/2022 | 12:49:42 | 010001I1R | 15 | 1.3840 | BATE | 13/10/2022 | 12:49:55 | 010001I31 | 1,502 | 1.3840 | BATE | 13/10/2022 | 12:49:55 | 010001I32 | 2,269 | 1.3830 | BATE | 13/10/2022 | 12:50:18 | 010001I6Z | 244 | 1.3830 | XLON | 13/10/2022 | 12:50:18 | 635243514073951 | 1,546 | 1.3830 | XLON | 13/10/2022 | 12:50:18 | 635243514073952 | 4,477 | 1.3830 | XLON | 13/10/2022 | 12:50:18 | 635243514073950 | 1,771 | 1.3815 | BATE | 13/10/2022 | 12:50:27 | 010001I8C | 1,708 | 1.3820 | BATE | 13/10/2022 | 12:50:27 | 010001I7Z | 744 | 1.3800 | XLON | 13/10/2022 | 12:51:01 | 635243514074291 | 2,269 | 1.3800 | XLON | 13/10/2022 | 12:51:01 | 635243514074290 | 1,698 | 1.3805 | BATE | 13/10/2022 | 12:51:48 | 010001IKU | 1,739 | 1.3805 | BATE | 13/10/2022 | 12:51:48 | 010001IKV | 1 | 1.3805 | XLON | 13/10/2022 | 12:51:48 | 635243514074420 | 1,466 | 1.3805 | XLON | 13/10/2022 | 12:51:48 | 635243514074418 | 2,751 | 1.3805 | XLON | 13/10/2022 | 12:51:48 | 635243514074419 | 1,566 | 1.3795 | BATE | 13/10/2022 | 12:51:57 | 010001ILG | 1,286 | 1.3765 | CHIX | 13/10/2022 | 12:52:41 | 110002SW6 | 547 | 1.3770 | XLON | 13/10/2022 | 12:52:41 | 635243514074547 | 1,885 | 1.3770 | XLON | 13/10/2022 | 12:52:41 | 635243514074546 | 1,417 | 1.3775 | XLON | 13/10/2022 | 12:52:50 | 635243514074581 | 190 | 1.3800 | XLON | 13/10/2022 | 12:53:55 | 635243514074681 | 2,082 | 1.3800 | BATE | 13/10/2022 | 12:54:32 | 010001J8G | 5,674 | 1.3800 | XLON | 13/10/2022 | 12:54:32 | 635243514074781 | 1,243 | 1.3800 | XLON | 13/10/2022 | 12:54:33 | 635243514074785 | 74 | 1.3800 | XLON | 13/10/2022 | 12:54:50 | 635243514074831 | 340 | 1.3825 | BATE | 13/10/2022 | 12:56:00 | 010001JMD | 2,947 | 1.3815 | BATE | 13/10/2022 | 12:56:02 | 010001JMT | 1,045 | 1.3815 | CHIX | 13/10/2022 | 12:56:02 | 110002UIT | 1,951 | 1.3815 | XLON | 13/10/2022 | 12:56:02 | 635243514075102 | 713 | 1.3815 | CHIX | 13/10/2022 | 12:56:04 | 110002UL0 | 1,705 | 1.3815 | CHIX | 13/10/2022 | 12:56:04 | 110002UKZ | 2,678 | 1.3815 | XLON | 13/10/2022 | 12:56:04 | 635243514075131 | 4,764 | 1.3815 | XLON | 13/10/2022 | 12:56:04 | 635243514075129 | 1,843 | 1.3805 | CHIX | 13/10/2022 | 12:56:30 | 110002USM | 1,660 | 1.3805 | XLON | 13/10/2022 | 12:56:30 | 635243514075240 | 5,364 | 1.3805 | XLON | 13/10/2022 | 12:56:30 | 635243514075239 | 453 | 1.3800 | BATE | 13/10/2022 | 12:56:44 | 010001JSQ | 73 | 1.3805 | BATE | 13/10/2022 | 12:56:44 | 010001JSS | 1,502 | 1.3805 | BATE | 13/10/2022 | 12:56:44 | 010001JSR | 170 | 1.3785 | BATE | 13/10/2022 | 12:56:46 | 010001JUH | 1,709 | 1.3800 | CHIX | 13/10/2022 | 12:57:28 | 110002VCN | 1,849 | 1.3800 | XLON | 13/10/2022 | 12:57:28 | 635243514075409 | 1,509 | 1.3800 | CHIX | 13/10/2022 | 12:57:34 | 110002VF4 | 17 | 1.3805 | BATE | 13/10/2022 | 12:57:47 | 010001K3S | 343 | 1.3805 | BATE | 13/10/2022 | 12:57:47 | 010001K3T | 1,479 | 1.3810 | BATE | 13/10/2022 | 12:57:56 | 010001K57 | 309 | 1.3800 | BATE | 13/10/2022 | 12:58:11 | 010001K7I | 504 | 1.3800 | BATE | 13/10/2022 | 12:58:11 | 010001K7J | 1,558 | 1.3800 | BATE | 13/10/2022 | 12:58:11 | 010001K7K | 2,306 | 1.3800 | BATE | 13/10/2022 | 12:58:11 | 010001K7O | 1,604 | 1.3800 | CHIX | 13/10/2022 | 12:58:11 | 110002VPH | 3,677 | 1.3795 | XLON | 13/10/2022 | 12:58:11 | 635243514075515 | 5,443 | 1.3795 | XLON | 13/10/2022 | 12:58:11 | 635243514075509 | 2,311 | 1.3760 | XLON | 13/10/2022 | 12:58:48 | 635243514075596 | 612 | 1.3745 | BATE | 13/10/2022 | 12:59:36 | 010001KIW | 1,509 | 1.3745 | BATE | 13/10/2022 | 12:59:36 | 010001KIZ | 1,621 | 1.3745 | BATE | 13/10/2022 | 12:59:36 | 010001KIV | 2,312 | 1.3740 | BATE | 13/10/2022 | 13:00:06 | 010001KOS | 100 | 1.3740 | XLON | 13/10/2022 | 13:00:06 | 635243514075764 | 2,445 | 1.3740 | XLON | 13/10/2022 | 13:00:06 | 635243514075767 | 5,405 | 1.3740 | XLON | 13/10/2022 | 13:00:06 | 635243514075765 | 1,391 | 1.3755 | XLON | 13/10/2022 | 13:00:19 | 635243514075808 | 234 | 1.3750 | BATE | 13/10/2022 | 13:01:01 | 010001KX3 | 691 | 1.3750 | BATE | 13/10/2022 | 13:01:01 | 010001KX1 | 797 | 1.3750 | BATE | 13/10/2022 | 13:01:01 | 010001KX2 | 1,914 | 1.3750 | CHIX | 13/10/2022 | 13:01:01 | 110002WZD | 1,421 | 1.3750 | XLON | 13/10/2022 | 13:01:01 | 635243514075927 | 3,047 | 1.3755 | XLON | 13/10/2022 | 13:01:27 | 635243514076026 | 2,122 | 1.3755 | XLON | 13/10/2022 | 13:01:37 | 635243514076117 | 2,260 | 1.3755 | XLON | 13/10/2022 | 13:01:37 | 635243514076116 | 1,439 | 1.3770 | BATE | 13/10/2022 | 13:02:22 | 010001L9W | 1,634 | 1.3770 | CHIX | 13/10/2022 | 13:02:22 | 110002XMS | 3,982 | 1.3770 | XLON | 13/10/2022 | 13:02:22 | 635243514076219 | 5,952 | 1.3800 | XLON | 13/10/2022 | 13:04:05 | 635243514076435 | 1,656 | 1.3800 | CHIX | 13/10/2022 | 13:04:59 | 110002YNS | 3,126 | 1.3800 | CHIX | 13/10/2022 | 13:04:59 | 110002YNQ | 651 | 1.3800 | BATE | 13/10/2022 | 13:05:52 | 010001M0R | 820 | 1.3800 | BATE | 13/10/2022 | 13:05:52 | 010001M0Q | 3,948 | 1.3800 | BATE | 13/10/2022 | 13:05:52 | 010001M0O | 2,920 | 1.3790 | BATE | 13/10/2022 | 13:05:56 | 010001M14 | 844 | 1.3795 | XLON | 13/10/2022 | 13:05:56 | 635243514076610 | 2,385 | 1.3795 | XLON | 13/10/2022 | 13:05:56 | 635243514076609 | 261 | 1.3795 | XLON | 13/10/2022 | 13:07:20 | 635243514076816 | 413 | 1.3795 | XLON | 13/10/2022 | 13:07:20 | 635243514076818 | 2,382 | 1.3795 | XLON | 13/10/2022 | 13:07:20 | 635243514076817 | 348 | 1.3795 | XLON | 13/10/2022 | 13:07:25 | 635243514076833 | 898 | 1.3795 | XLON | 13/10/2022 | 13:07:25 | 635243514076834 | 3,437 | 1.3780 | BATE | 13/10/2022 | 13:08:05 | 010001MIN | 2,443 | 1.3775 | CHIX | 13/10/2022 | 13:08:05 | 110002ZQU | 3,300 | 1.3780 | XLON | 13/10/2022 | 13:08:05 | 635243514076902 | 2,360 | 1.3790 | XLON | 13/10/2022 | 13:08:05 | 635243514076897 | 1,386 | 1.3780 | XLON | 13/10/2022 | 13:08:18 | 635243514076947 | 330 | 1.3780 | XLON | 13/10/2022 | 13:08:20 | 635243514076952 | 3,410 | 1.3780 | XLON | 13/10/2022 | 13:08:20 | 635243514076953 | 346 | 1.3765 | BATE | 13/10/2022 | 13:09:06 | 010001MQB | 2,900 | 1.3765 | BATE | 13/10/2022 | 13:09:06 | 010001MQA | 1,947 | 1.3760 | CHIX | 13/10/2022 | 13:09:06 | 11000304Z | 5,891 | 1.3765 | XLON | 13/10/2022 | 13:09:06 | 635243514077037 | 2,235 | 1.3750 | BATE | 13/10/2022 | 13:10:10 | 010001MWY | 2,259 | 1.3750 | XLON | 13/10/2022 | 13:10:10 | 635243514077180 | 1,905 | 1.3760 | BATE | 13/10/2022 | 13:11:34 | 010001N6L | 2,973 | 1.3760 | XLON | 13/10/2022 | 13:11:34 | 635243514077364 | 1,861 | 1.3755 | XLON | 13/10/2022 | 13:11:55 | 635243514077382 | 66 | 1.3760 | CHIX | 13/10/2022 | 13:12:43 | 11000318I | 2,236 | 1.3760 | CHIX | 13/10/2022 | 13:12:43 | 11000318J | 460 | 1.3760 | XLON | 13/10/2022 | 13:12:43 | 635243514077431 | 891 | 1.3760 | XLON | 13/10/2022 | 13:12:43 | 635243514077430 | 1,939 | 1.3785 | CHIX | 13/10/2022 | 13:16:22 | 1100032R6 | 2,353 | 1.3785 | CHIX | 13/10/2022 | 13:16:22 | 1100032R7 | 1,595 | 1.3780 | BATE | 13/10/2022 | 13:16:33 | 010001O5F | 2,299 | 1.3780 | CHIX | 13/10/2022 | 13:16:33 | 1100032UD | 3,421 | 1.3815 | BATE | 13/10/2022 | 13:19:40 | 010001OU3 | 1,593 | 1.3815 | CHIX | 13/10/2022 | 13:19:40 | 11000341J | 2,115 | 1.3815 | CHIX | 13/10/2022 | 13:19:40 | 11000341N | 2,950 | 1.3815 | XLON | 13/10/2022 | 13:19:40 | 635243514078338 | 2,515 | 1.3820 | BATE | 13/10/2022 | 13:20:01 | 010001OXA | 2,066 | 1.3815 | BATE | 13/10/2022 | 13:20:12 | 010001OZA | 1,724 | 1.3810 | XLON | 13/10/2022 | 13:20:12 | 635243514078459 | 1,571 | 1.3815 | XLON | 13/10/2022 | 13:20:12 | 635243514078457 | 4,268 | 1.3815 | XLON | 13/10/2022 | 13:20:12 | 635243514078458 | 147 | 1.3815 | CHIX | 13/10/2022 | 13:21:32 | 1100034S8 | 1,200 | 1.3815 | CHIX | 13/10/2022 | 13:21:32 | 1100034S7 | 3,121 | 1.3815 | XLON | 13/10/2022 | 13:21:32 | 635243514078601 | 1,284 | 1.3805 | BATE | 13/10/2022 | 13:21:33 | 010001P94 | 2,496 | 1.3800 | XLON | 13/10/2022 | 13:21:37 | 635243514078616 | 1,699 | 1.3785 | CHIX | 13/10/2022 | 13:22:11 | 11000352Y | 2,241 | 1.3805 | BATE | 13/10/2022 | 13:24:13 | 010001PUJ | 1,794 | 1.3805 | CHIX | 13/10/2022 | 13:24:13 | 1100035WC | 1,118 | 1.3790 | XLON | 13/10/2022 | 13:25:21 | 635243514079084 | 1,071 | 1.3795 | XLON | 13/10/2022 | 13:25:21 | 635243514079081 | 2,397 | 1.3795 | XLON | 13/10/2022 | 13:25:21 | 635243514079082 | 2,527 | 1.3795 | XLON | 13/10/2022 | 13:25:21 | 635243514079085 | 1,757 | 1.3785 | XLON | 13/10/2022 | 13:25:25 | 635243514079086 | 3,165 | 1.3775 | CHIX | 13/10/2022 | 13:26:04 | 1100036FZ | 1,363 | 1.3770 | XLON | 13/10/2022 | 13:26:29 | 635243514079228 | 1,217 | 1.3755 | CHIX | 13/10/2022 | 13:26:40 | 1100036QD | 3,146 | 1.3775 | CHIX | 13/10/2022 | 13:29:23 | 1100037PA | 4,346 | 1.3765 | XLON | 13/10/2022 | 13:29:33 | 635243514079585 | 1,381 | 1.3765 | XLON | 13/10/2022 | 13:29:58 | 635243514079674 | 2,008 | 1.3755 | BATE | 13/10/2022 | 13:30:01 | 010001QYN | 1,712 | 1.3745 | XLON | 13/10/2022 | 13:30:01 | 635243514079779 | 2,270 | 1.3630 | XLON | 13/10/2022 | 13:30:21 | 635243514080212 | 1,930 | 1.3600 | CHIX | 13/10/2022 | 13:30:22 | 1100039B4 | 3,411 | 1.3575 | XLON | 13/10/2022 | 13:30:38 | 635243514080523 | 970 | 1.3515 | XLON | 13/10/2022 | 13:30:54 | 635243514080822 | 1,263 | 1.3515 | XLON | 13/10/2022 | 13:30:54 | 635243514080823 | 245 | 1.3515 | XLON | 13/10/2022 | 13:30:55 | 635243514080824 | 1,268 | 1.3515 | XLON | 13/10/2022 | 13:30:55 | 635243514080825 | 986 | 1.3510 | XLON | 13/10/2022 | 13:30:58 | 635243514080899 | 3,143 | 1.3510 | XLON | 13/10/2022 | 13:30:58 | 635243514080901 | 6,552 | 1.3510 | XLON | 13/10/2022 | 13:30:58 | 635243514080900 | 2,365 | 1.3470 | BATE | 13/10/2022 | 13:31:00 | 010001RLE | 2,806 | 1.3470 | XLON | 13/10/2022 | 13:31:00 | 635243514080973 | 1,449 | 1.3450 | XLON | 13/10/2022 | 13:31:01 | 635243514081019 | 1,475 | 1.3450 | XLON | 13/10/2022 | 13:31:01 | 635243514081027 | 4,075 | 1.3450 | XLON | 13/10/2022 | 13:31:01 | 635243514081020 | 2,132 | 1.3420 | XLON | 13/10/2022 | 13:31:02 | 635243514081057 | 1,580 | 1.3470 | XLON | 13/10/2022 | 13:31:12 | 635243514081263 | 1,223 | 1.3460 | BATE | 13/10/2022 | 13:31:21 | 010001RV5 | 1,225 | 1.3460 | BATE | 13/10/2022 | 13:31:21 | 010001RUZ | 1,631 | 1.3455 | XLON | 13/10/2022 | 13:31:21 | 635243514081433 | 1,765 | 1.3455 | XLON | 13/10/2022 | 13:31:21 | 635243514081434 | 616 | 1.3445 | XLON | 13/10/2022 | 13:31:22 | 635243514081553 | 4,012 | 1.3445 | XLON | 13/10/2022 | 13:31:22 | 635243514081554 | 1,357 | 1.3420 | CHIX | 13/10/2022 | 13:31:25 | 110003B9R | 5,108 | 1.3415 | XLON | 13/10/2022 | 13:31:25 | 635243514081657 | 967 | 1.3425 | XLON | 13/10/2022 | 13:31:25 | 635243514081653 | 1,380 | 1.3425 | XLON | 13/10/2022 | 13:31:25 | 635243514081652 | 144 | 1.3420 | BATE | 13/10/2022 | 13:31:47 | 010001S4G | 1,258 | 1.3420 | BATE | 13/10/2022 | 13:31:47 | 010001S4F | 2,432 | 1.3420 | XLON | 13/10/2022 | 13:31:47 | 635243514081995 | 4,654 | 1.3420 | XLON | 13/10/2022 | 13:31:47 | 635243514081986 | 1,670 | 1.3420 | XLON | 13/10/2022 | 13:31:48 | 635243514082041 | 1,420 | 1.3420 | XLON | 13/10/2022 | 13:31:49 | 635243514082067 | 914 | 1.3355 | BATE | 13/10/2022 | 13:32:00 | 010001S9G | 1,167 | 1.3360 | BATE | 13/10/2022 | 13:32:00 | 010001S9H | 986 | 1.3380 | CHIX | 13/10/2022 | 13:32:00 | 110003C4T | 410 | 1.3385 | CHIX | 13/10/2022 | 13:32:00 | 110003C4U | 4,465 | 1.3400 | XLON | 13/10/2022 | 13:32:00 | 635243514082235 | 188 | 1.3320 | XLON | 13/10/2022 | 13:32:07 | 635243514082374 | 1,275 | 1.3320 | XLON | 13/10/2022 | 13:32:07 | 635243514082375 | 1,741 | 1.3330 | XLON | 13/10/2022 | 13:32:07 | 635243514082403 | 3,219 | 1.3330 | XLON | 13/10/2022 | 13:32:07 | 635243514082390 | 986 | 1.3310 | CHIX | 13/10/2022 | 13:32:17 | 110003CTI | 5,127 | 1.3315 | XLON | 13/10/2022 | 13:32:17 | 635243514082618 | 986 | 1.3335 | XLON | 13/10/2022 | 13:32:21 | 635243514082735 | 1,200 | 1.3335 | XLON | 13/10/2022 | 13:32:21 | 635243514082734 | 1,200 | 1.3425 | XLON | 13/10/2022 | 13:32:42 | 635243514083136 | 986 | 1.3420 | XLON | 13/10/2022 | 13:32:43 | 635243514083160 | 1,310 | 1.3420 | XLON | 13/10/2022 | 13:32:43 | 635243514083159 | 298 | 1.3425 | XLON | 13/10/2022 | 13:32:43 | 635243514083162 | 3,400 | 1.3425 | XLON | 13/10/2022 | 13:32:43 | 635243514083161 | 482 | 1.3435 | XLON | 13/10/2022 | 13:32:52 | 635243514083306 | 1,929 | 1.3435 | XLON | 13/10/2022 | 13:32:52 | 635243514083304 | 2,511 | 1.3435 | XLON | 13/10/2022 | 13:32:52 | 635243514083305 | 5,794 | 1.3435 | XLON | 13/10/2022 | 13:32:52 | 635243514083302 | 1,207 | 1.3460 | XLON | 13/10/2022 | 13:33:04 | 635243514083478 | 1,289 | 1.3465 | XLON | 13/10/2022 | 13:33:04 | 635243514083457 | 25 | 1.3460 | XLON | 13/10/2022 | 13:33:05 | 635243514083489 | 1,909 | 1.3460 | XLON | 13/10/2022 | 13:33:05 | 635243514083488 | 253 | 1.3465 | BATE | 13/10/2022 | 13:33:08 | 010001T37 | 1,614 | 1.3465 | BATE | 13/10/2022 | 13:33:08 | 010001T36 | 1,652 | 1.3480 | XLON | 13/10/2022 | 13:33:11 | 635243514083572 | 35 | 1.3470 | CHIX | 13/10/2022 | 13:33:13 | 110003EDG | 1,879 | 1.3480 | BATE | 13/10/2022 | 13:33:14 | 010001T4K | 66 | 1.3480 | BATE | 13/10/2022 | 13:33:17 | 010001T4Z | 3,382 | 1.3460 | CHIX | 13/10/2022 | 13:33:18 | 110003EI0 | 3,174 | 1.3460 | XLON | 13/10/2022 | 13:33:18 | 635243514083621 | 2,367 | 1.3475 | CHIX | 13/10/2022 | 13:33:30 | 110003EMO | 5,508 | 1.3480 | XLON | 13/10/2022 | 13:33:30 | 635243514083726 | 450 | 1.3465 | CHIX | 13/10/2022 | 13:33:31 | 110003EN3 | 939 | 1.3465 | CHIX | 13/10/2022 | 13:33:31 | 110003EN4 | 1,467 | 1.3460 | CHIX | 13/10/2022 | 13:33:54 | 110003F12 | 1,600 | 1.3480 | XLON | 13/10/2022 | 13:33:56 | 635243514083939 | 31 | 1.3480 | BATE | 13/10/2022 | 13:33:57 | 010001TDW | 878 | 1.3485 | XLON | 13/10/2022 | 13:34:00 | 635243514083977 | 3,478 | 1.3465 | CHIX | 13/10/2022 | 13:34:01 | 110003F4J | 1,530 | 1.3465 | XLON | 13/10/2022 | 13:34:01 | 635243514083982 | 871 | 1.3475 | XLON | 13/10/2022 | 13:34:01 | 635243514083989 | 906 | 1.3480 | XLON | 13/10/2022 | 13:34:01 | 635243514083990 | 4,711 | 1.3480 | XLON | 13/10/2022 | 13:34:01 | 635243514083991 | 1,375 | 1.3480 | XLON | 13/10/2022 | 13:34:02 | 635243514084002 | 918 | 1.3475 | XLON | 13/10/2022 | 13:34:03 | 635243514084027 | 375 | 1.3480 | XLON | 13/10/2022 | 13:34:03 | 635243514084029 | 1,241 | 1.3480 | XLON | 13/10/2022 | 13:34:03 | 635243514084028 | 3,289 | 1.3460 | BATE | 13/10/2022 | 13:34:14 | 010001TIW | 913 | 1.3445 | XLON | 13/10/2022 | 13:34:16 | 635243514084100 | 1,411 | 1.3445 | XLON | 13/10/2022 | 13:34:16 | 635243514084101 | 91 | 1.3450 | XLON | 13/10/2022 | 13:34:16 | 635243514084103 | 1,475 | 1.3450 | XLON | 13/10/2022 | 13:34:16 | 635243514084102 | 1,999 | 1.3450 | BATE | 13/10/2022 | 13:34:17 | 010001TK5 | 158 | 1.3430 | BATE | 13/10/2022 | 13:34:21 | 010001TLM | 1,903 | 1.3430 | BATE | 13/10/2022 | 13:34:21 | 010001TLL | 871 | 1.3430 | XLON | 13/10/2022 | 13:34:22 | 635243514084176 | 1,432 | 1.3430 | XLON | 13/10/2022 | 13:34:22 | 635243514084175 | 5,384 | 1.3450 | XLON | 13/10/2022 | 13:34:45 | 635243514084338 | 3,701 | 1.3435 | CHIX | 13/10/2022 | 13:34:53 | 110003GAM | 2,216 | 1.3430 | BATE | 13/10/2022 | 13:34:55 | 010001TVN | 2,390 | 1.3430 | XLON | 13/10/2022 | 13:34:55 | 635243514084382 | 5,202 | 1.3430 | BATE | 13/10/2022 | 13:35:01 | 010001TWS | 4 | 1.3425 | BATE | 13/10/2022 | 13:35:03 | 010001TXG | 1,373 | 1.3415 | XLON | 13/10/2022 | 13:35:03 | 635243514084417 | 2,774 | 1.3405 | BATE | 13/10/2022 | 13:35:29 | 010001U2U | 4,528 | 1.3395 | XLON | 13/10/2022 | 13:35:34 | 635243514084559 | 4 | 1.3390 | BATE | 13/10/2022 | 13:35:40 | 010001U5B | 2,873 | 1.3390 | CHIX | 13/10/2022 | 13:36:04 | 110003HCC | 3,000 | 1.3420 | BATE | 13/10/2022 | 13:36:45 | 010001UL6 | 3,316 | 1.3420 | CHIX | 13/10/2022 | 13:36:45 | 110003HVP | 244 | 1.3420 | XLON | 13/10/2022 | 13:36:45 | 635243514084871 | 865 | 1.3420 | XLON | 13/10/2022 | 13:36:48 | 635243514084873 | 83 | 1.3425 | BATE | 13/10/2022 | 13:37:20 | 010001UOA | 4,887 | 1.3425 | XLON | 13/10/2022 | 13:37:34 | 635243514084950 | 82 | 1.3435 | BATE | 13/10/2022 | 13:37:53 | 010001USD | 1,390 | 1.3435 | CHIX | 13/10/2022 | 13:38:37 | 110003IRG | 396 | 1.3440 | BATE | 13/10/2022 | 13:38:50 | 010001V0W | 4,702 | 1.3430 | XLON | 13/10/2022 | 13:38:50 | 635243514085155 | 875 | 1.3440 | XLON | 13/10/2022 | 13:38:59 | 635243514085163 | 483 | 1.3440 | BATE | 13/10/2022 | 13:39:17 | 010001V3H | 870 | 1.3440 | XLON | 13/10/2022 | 13:39:17 | 635243514085223 | 1,319 | 1.3440 | XLON | 13/10/2022 | 13:39:17 | 635243514085224 | 5 | 1.3435 | CHIX | 13/10/2022 | 13:39:18 | 110003J2W | 2,072 | 1.3435 | CHIX | 13/10/2022 | 13:39:18 | 110003J2X | 593 | 1.3420 | XLON | 13/10/2022 | 13:39:42 | 635243514085326 | 905 | 1.3420 | XLON | 13/10/2022 | 13:39:42 | 635243514085325 | 18 | 1.3425 | BATE | 13/10/2022 | 13:39:44 | 010001V7Y | 483 | 1.3425 | BATE | 13/10/2022 | 13:39:44 | 010001V7X | 201 | 1.3420 | XLON | 13/10/2022 | 13:39:47 | 635243514085336 | 752 | 1.3420 | XLON | 13/10/2022 | 13:39:47 | 635243514085337 | 998 | 1.3420 | XLON | 13/10/2022 | 13:39:47 | 635243514085338 | 962 | 1.3420 | BATE | 13/10/2022 | 13:40:24 | 010001VDN | 348 | 1.3430 | XLON | 13/10/2022 | 13:40:38 | 635243514085477 | 864 | 1.3430 | XLON | 13/10/2022 | 13:40:38 | 635243514085476 | 2,578 | 1.3415 | XLON | 13/10/2022 | 13:40:56 | 635243514085507 | 311 | 1.3445 | XLON | 13/10/2022 | 13:41:19 | 635243514085558 | 1,292 | 1.3445 | XLON | 13/10/2022 | 13:41:19 | 635243514085559 | 1,651 | 1.3445 | XLON | 13/10/2022 | 13:41:20 | 635243514085563 | 375 | 1.3445 | CHIX | 13/10/2022 | 13:41:21 | 110003K72 | 874 | 1.3445 | XLON | 13/10/2022 | 13:41:21 | 635243514085564 | 178 | 1.3445 | BATE | 13/10/2022 | 13:42:02 | 010001VSD | 20 | 1.3445 | CHIX | 13/10/2022 | 13:42:02 | 110003KPP | 87 | 1.3445 | CHIX | 13/10/2022 | 13:42:02 | 110003KPO | 249 | 1.3445 | XLON | 13/10/2022 | 13:42:02 | 635243514085656 | 1,200 | 1.3435 | CHIX | 13/10/2022 | 13:42:06 | 110003KRO | 1,395 | 1.3425 | XLON | 13/10/2022 | 13:42:06 | 635243514085667 | 1,692 | 1.3425 | CHIX | 13/10/2022 | 13:42:11 | 110003KTG | 4,099 | 1.3425 | CHIX | 13/10/2022 | 13:42:11 | 110003KTF | 902 | 1.3425 | XLON | 13/10/2022 | 13:42:11 | 635243514085681 | 446 | 1.3425 | XLON | 13/10/2022 | 13:42:13 | 635243514085719 | 948 | 1.3425 | XLON | 13/10/2022 | 13:42:13 | 635243514085718 | 725 | 1.3425 | BATE | 13/10/2022 | 13:42:14 | 010001VV2 | 922 | 1.3425 | XLON | 13/10/2022 | 13:42:18 | 635243514085746 | 1,255 | 1.3415 | CHIX | 13/10/2022 | 13:42:21 | 110003L0B | 5 | 1.3420 | XLON | 13/10/2022 | 13:42:21 | 635243514085763 | 76 | 1.3420 | XLON | 13/10/2022 | 13:42:21 | 635243514085761 | 152 | 1.3420 | XLON | 13/10/2022 | 13:42:21 | 635243514085762 | 945 | 1.3385 | XLON | 13/10/2022 | 13:42:24 | 635243514085789 | 915 | 1.3380 | XLON | 13/10/2022 | 13:42:26 | 635243514085807 | 1,002 | 1.3385 | BATE | 13/10/2022 | 13:42:27 | 010001VYA | 891 | 1.3380 | XLON | 13/10/2022 | 13:42:29 | 635243514085838 | 939 | 1.3380 | XLON | 13/10/2022 | 13:42:30 | 635243514085861 | 12 | 1.3385 | BATE | 13/10/2022 | 13:42:32 | 010001VZR | 891 | 1.3380 | XLON | 13/10/2022 | 13:42:34 | 635243514085876 | 930 | 1.3380 | XLON | 13/10/2022 | 13:42:38 | 635243514085893 | 76 | 1.3380 | BATE | 13/10/2022 | 13:42:39 | 010001W0Q | 3 | 1.3380 | XLON | 13/10/2022 | 13:42:43 | 635243514085910 | 928 | 1.3380 | XLON | 13/10/2022 | 13:42:43 | 635243514085911 | 903 | 1.3380 | XLON | 13/10/2022 | 13:42:48 | 635243514085946 | 51 | 1.3375 | BATE | 13/10/2022 | 13:42:50 | 010001W38 | 4 | 1.3410 | BATE | 13/10/2022 | 13:43:04 | 010001W87 | 375 | 1.3410 | BATE | 13/10/2022 | 13:43:04 | 010001W89 | 415 | 1.3410 | BATE | 13/10/2022 | 13:43:04 | 010001W88 | 419 | 1.3370 | BATE | 13/10/2022 | 13:43:17 | 010001WA8 | 1,443 | 1.3370 | CHIX | 13/10/2022 | 13:43:17 | 110003LT7 | 967 | 1.3365 | XLON | 13/10/2022 | 13:43:22 | 635243514086240 | 1,340 | 1.3365 | XLON | 13/10/2022 | 13:43:22 | 635243514086239 | 1,683 | 1.3355 | CHIX | 13/10/2022 | 13:44:51 | 110003MJS | 1,311 | 1.3355 | XLON | 13/10/2022 | 13:45:03 | 635243514086632 | 799 | 1.3375 | BATE | 13/10/2022 | 13:45:15 | 010001WQQ | 260 | 1.3370 | XLON | 13/10/2022 | 13:45:15 | 635243514086703 | 153 | 1.3375 | BATE | 13/10/2022 | 13:45:17 | 010001WQY | 1,659 | 1.3375 | BATE | 13/10/2022 | 13:45:17 | 010001WQZ | 1,438 | 1.3380 | CHIX | 13/10/2022 | 13:45:21 | 110003MVD | 3 | 1.3380 | BATE | 13/10/2022 | 13:46:13 | 010001WYE | 100 | 1.3375 | CHIX | 13/10/2022 | 13:46:13 | 110003NDE | 2,373 | 1.3375 | CHIX | 13/10/2022 | 13:46:13 | 110003NDD | 648 | 1.3375 | BATE | 13/10/2022 | 13:46:29 | 010001X10 | 1,905 | 1.3375 | BATE | 13/10/2022 | 13:46:29 | 010001X11 | 3,631 | 1.3375 | BATE | 13/10/2022 | 13:46:29 | 010001X0W | 1,640 | 1.3375 | CHIX | 13/10/2022 | 13:46:29 | 110003NIZ | 2,225 | 1.3375 | XLON | 13/10/2022 | 13:46:29 | 635243514086983 | 3,228 | 1.3375 | XLON | 13/10/2022 | 13:46:29 | 635243514086984 | 883 | 1.3380 | XLON | 13/10/2022 | 13:46:29 | 635243514086986 | 986 | 1.3380 | XLON | 13/10/2022 | 13:46:29 | 635243514086987 | 3,400 | 1.3380 | XLON | 13/10/2022 | 13:46:29 | 635243514086985 | 2,544 | 1.3375 | BATE | 13/10/2022 | 13:46:30 | 010001X13 | 2,516 | 1.3375 | BATE | 13/10/2022 | 13:46:45 | 010001X2Y | 218 | 1.3375 | BATE | 13/10/2022 | 13:47:02 | 010001X5I | 694 | 1.3385 | XLON | 13/10/2022 | 13:47:30 | 635243514087412 | 1,460 | 1.3385 | XLON | 13/10/2022 | 13:47:30 | 635243514087413 | 261 | 1.3385 | XLON | 13/10/2022 | 13:47:35 | 635243514087424 | 348 | 1.3385 | XLON | 13/10/2022 | 13:47:38 | 635243514087443 | 1,414 | 1.3375 | BATE | 13/10/2022 | 13:47:40 | 010001XCP | 348 | 1.3385 | XLON | 13/10/2022 | 13:47:41 | 635243514087449 | 1,249 | 1.3385 | XLON | 13/10/2022 | 13:47:41 | 635243514087448 | 1,102 | 1.3375 | BATE | 13/10/2022 | 13:47:43 | 010001XCX | 20 | 1.3380 | XLON | 13/10/2022 | 13:47:44 | 635243514087455 | 4,698 | 1.3375 | BATE | 13/10/2022 | 13:48:03 | 010001XFR | 18 | 1.3385 | BATE | 13/10/2022 | 13:48:03 | 010001XFT | 899 | 1.3385 | BATE | 13/10/2022 | 13:48:04 | 010001XG8 | 6 | 1.3385 | BATE | 13/10/2022 | 13:48:06 | 010001XGH | 1,519 | 1.3380 | CHIX | 13/10/2022 | 13:48:14 | 110003OIO | 2,754 | 1.3380 | XLON | 13/10/2022 | 13:48:14 | 635243514087547 | 1,307 | 1.3380 | XLON | 13/10/2022 | 13:48:20 | 635243514087568 | 251 | 1.3410 | BATE | 13/10/2022 | 13:49:27 | 010001XUL | 313 | 1.3410 | BATE | 13/10/2022 | 13:49:27 | 010001XUN | 581 | 1.3410 | BATE | 13/10/2022 | 13:49:27 | 010001XUM | 1,433 | 1.3410 | BATE | 13/10/2022 | 13:49:27 | 010001XUO | 1,951 | 1.3420 | BATE | 13/10/2022 | 13:49:34 | 010001XVJ | 1,291 | 1.3420 | CHIX | 13/10/2022 | 13:49:34 | 110003PF2 | 1,706 | 1.3420 | BATE | 13/10/2022 | 13:49:36 | 010001XW2 | 1,721 | 1.3420 | BATE | 13/10/2022 | 13:49:38 | 010001XX8 | 49 | 1.3420 | BATE | 13/10/2022 | 13:49:42 | 010001XXL | 237 | 1.3415 | BATE | 13/10/2022 | 13:49:45 | 010001XXT | 1,380 | 1.3415 | BATE | 13/10/2022 | 13:50:05 | 010001XZX | 2,039 | 1.3415 | CHIX | 13/10/2022 | 13:50:05 | 110003PNT | 1,989 | 1.3415 | CHIX | 13/10/2022 | 13:50:16 | 110003PRH | 26 | 1.3410 | BATE | 13/10/2022 | 13:50:45 | 010001Y4X | 910 | 1.3410 | BATE | 13/10/2022 | 13:50:45 | 010001Y4U | 910 | 1.3410 | BATE | 13/10/2022 | 13:50:45 | 010001Y4Y | 1,136 | 1.3410 | BATE | 13/10/2022 | 13:50:45 | 010001Y4W | 1,701 | 1.3410 | BATE | 13/10/2022 | 13:50:45 | 010001Y4V | 3,623 | 1.3410 | BATE | 13/10/2022 | 13:50:45 | 010001Y4T | 899 | 1.3410 | XLON | 13/10/2022 | 13:50:45 | 635243514088123 | 1,230 | 1.3410 | XLON | 13/10/2022 | 13:50:45 | 635243514088124 | 889 | 1.3410 | XLON | 13/10/2022 | 13:50:50 | 635243514088132 | 1,744 | 1.3425 | CHIX | 13/10/2022 | 13:52:20 | 110003QU2 | 2 | 1.3450 | BATE | 13/10/2022 | 13:53:12 | 010001YOD | 37 | 1.3450 | BATE | 13/10/2022 | 13:53:17 | 010001YOR | 20 | 1.3450 | BATE | 13/10/2022 | 13:53:41 | 010001YRZ | 3,301 | 1.3455 | CHIX | 13/10/2022 | 13:54:26 | 110003S04 | 80 | 1.3485 | BATE | 13/10/2022 | 13:56:53 | 010001ZE8 | 1,140 | 1.3480 | XLON | 13/10/2022 | 13:56:53 | 635243514089329 | 27 | 1.3485 | BATE | 13/10/2022 | 13:56:56 | 010001ZEM | 891 | 1.3480 | BATE | 13/10/2022 | 13:57:12 | 010001ZGJ | 506 | 1.3480 | BATE | 13/10/2022 | 13:57:13 | 010001ZGN | 3,682 | 1.3480 | BATE | 13/10/2022 | 13:57:13 | 010001ZGO | 271 | 1.3475 | CHIX | 13/10/2022 | 13:57:23 | 110003TDS | 453 | 1.3475 | CHIX | 13/10/2022 | 13:57:23 | 110003TDQ | 635 | 1.3475 | CHIX | 13/10/2022 | 13:57:23 | 110003TDR | 1,453 | 1.3465 | CHIX | 13/10/2022 | 13:57:45 | 110003TK1 | 926 | 1.3475 | BATE | 13/10/2022 | 13:58:33 | 010001ZQL | 225 | 1.3475 | XLON | 13/10/2022 | 13:58:33 | 635243514089588 | 48 | 1.3475 | BATE | 13/10/2022 | 13:58:38 | 010001ZSA | 431 | 1.3490 | BATE | 13/10/2022 | 13:59:22 | 01000201D | 261 | 1.3505 | XLON | 13/10/2022 | 14:01:52 | 635243514090280 | 4,022 | 1.3520 | XLON | 13/10/2022 | 14:03:34 | 635243514090525 | 344 | 1.3520 | XLON | 13/10/2022 | 14:04:11 | 635243514090585 | 2 | 1.3520 | XLON | 13/10/2022 | 14:04:14 | 635243514090588 | 700 | 1.3520 | XLON | 13/10/2022 | 14:04:14 | 635243514090589 | 453 | 1.3515 | BATE | 13/10/2022 | 14:04:29 | 01000212J | 453 | 1.3515 | CHIX | 13/10/2022 | 14:04:33 | 110003X4E | 2,899 | 1.3515 | CHIX | 13/10/2022 | 14:04:33 | 110003X4D | 6 | 1.3515 | BATE | 13/10/2022 | 14:05:00 | 010002164 | 2 | 1.3515 | BATE | 13/10/2022 | 14:05:05 | 01000216N | 1,463 | 1.3515 | BATE | 13/10/2022 | 14:05:05 | 01000216O | 404 | 1.3505 | BATE | 13/10/2022 | 14:05:08 | 01000217K | 904 | 1.3505 | BATE | 13/10/2022 | 14:05:08 | 01000217L | 3,195 | 1.3505 | XLON | 13/10/2022 | 14:05:10 | 635243514090732 | 104 | 1.3500 | BATE | 13/10/2022 | 14:05:11 | 01000218G | 340 | 1.3500 | BATE | 13/10/2022 | 14:05:18 | 01000219E | 29 | 1.3500 | BATE | 13/10/2022 | 14:05:22 | 01000219H | 863 | 1.3500 | XLON | 13/10/2022 | 14:05:23 | 635243514090771 | 391 | 1.3500 | BATE | 13/10/2022 | 14:05:28 | 0100021AH | 21 | 1.3500 | BATE | 13/10/2022 | 14:05:41 | 0100021BN | 1,806 | 1.3500 | BATE | 13/10/2022 | 14:05:41 | 0100021BO | 83 | 1.3500 | CHIX | 13/10/2022 | 14:05:41 | 110003XOQ | 1,340 | 1.3500 | CHIX | 13/10/2022 | 14:05:41 | 110003XOR | 340 | 1.3500 | BATE | 13/10/2022 | 14:05:57 | 0100021CZ | 154 | 1.3500 | BATE | 13/10/2022 | 14:06:02 | 0100021DR | 453 | 1.3500 | BATE | 13/10/2022 | 14:06:02 | 0100021DS | 1,527 | 1.3500 | BATE | 13/10/2022 | 14:06:09 | 0100021FC | 16 | 1.3495 | BATE | 13/10/2022 | 14:06:12 | 0100021FQ | 3 | 1.3495 | BATE | 13/10/2022 | 14:06:27 | 0100021HP | 66 | 1.3495 | BATE | 13/10/2022 | 14:06:39 | 0100021LO | 2 | 1.3495 | BATE | 13/10/2022 | 14:06:53 | 0100021P5 | 1,946 | 1.3490 | CHIX | 13/10/2022 | 14:07:05 | 110003YIV | 711 | 1.3500 | XLON | 13/10/2022 | 14:07:10 | 635243514091029 | 700 | 1.3500 | XLON | 13/10/2022 | 14:07:15 | 635243514091033 | 998 | 1.3500 | XLON | 13/10/2022 | 14:07:21 | 635243514091039 | 432 | 1.3500 | BATE | 13/10/2022 | 14:07:26 | 0100021UF | 31 | 1.3500 | XLON | 13/10/2022 | 14:07:26 | 635243514091042 | 2,361 | 1.3520 | BATE | 13/10/2022 | 14:10:05 | 0100022E0 | 3,353 | 1.3520 | XLON | 13/10/2022 | 14:10:05 | 635243514091364 | 332 | 1.3520 | BATE | 13/10/2022 | 14:10:10 | 0100022EH | 3,353 | 1.3520 | XLON | 13/10/2022 | 14:10:10 | 635243514091368 | 729 | 1.3520 | BATE | 13/10/2022 | 14:10:14 | 0100022EX | 2,044 | 1.3520 | BATE | 13/10/2022 | 14:10:14 | 0100022EY | 1,128 | 1.3520 | XLON | 13/10/2022 | 14:10:14 | 635243514091382 | 3,353 | 1.3520 | XLON | 13/10/2022 | 14:10:14 | 635243514091380 | 3,353 | 1.3520 | XLON | 13/10/2022 | 14:10:14 | 635243514091381 | 3,558 | 1.3515 | XLON | 13/10/2022 | 14:10:29 | 635243514091469 | 3,748 | 1.3520 | BATE | 13/10/2022 | 14:11:13 | 0100022M2 | 3,000 | 1.3525 | BATE | 13/10/2022 | 14:11:13 | 0100022M3 | 1,337 | 1.3525 | XLON | 13/10/2022 | 14:11:13 | 635243514091544 | 5,452 | 1.3525 | XLON | 13/10/2022 | 14:11:13 | 635243514091548 | 5,473 | 1.3525 | XLON | 13/10/2022 | 14:11:13 | 635243514091547 | 1,556 | 1.3510 | BATE | 13/10/2022 | 14:11:14 | 0100022M9 | 75 | 1.3510 | XLON | 13/10/2022 | 14:11:15 | 635243514091552 | 931 | 1.3510 | XLON | 13/10/2022 | 14:11:15 | 635243514091551 | 3,683 | 1.3510 | XLON | 13/10/2022 | 14:11:15 | 635243514091553 | 2,349 | 1.3510 | XLON | 13/10/2022 | 14:11:18 | 635243514091557 | 2,415 | 1.3510 | XLON | 13/10/2022 | 14:11:18 | 635243514091558 | 78 | 1.3515 | CHIX | 13/10/2022 | 14:11:42 | 1100040GZ | 943 | 1.3515 | CHIX | 13/10/2022 | 14:11:42 | 1100040H0 | 1,996 | 1.3515 | CHIX | 13/10/2022 | 14:11:42 | 1100040GY | 21 | 1.3505 | BATE | 13/10/2022 | 14:11:45 | 0100022R4 | 2,607 | 1.3505 | CHIX | 13/10/2022 | 14:11:45 | 1100040HG | 672 | 1.3505 | BATE | 13/10/2022 | 14:11:50 | 0100022RK | 1,355 | 1.3490 | CHIX | 13/10/2022 | 14:12:21 | 1100040PX | 2 | 1.3485 | XLON | 13/10/2022 | 14:12:22 | 635243514091683 | 207 | 1.3485 | XLON | 13/10/2022 | 14:12:24 | 635243514091684 | 900 | 1.3485 | XLON | 13/10/2022 | 14:12:24 | 635243514091685 | 5 | 1.3485 | BATE | 13/10/2022 | 14:12:26 | 0100022WS | 1,359 | 1.3480 | XLON | 13/10/2022 | 14:12:26 | 635243514091688 | 986 | 1.3485 | XLON | 13/10/2022 | 14:12:26 | 635243514091690 | 1,335 | 1.3485 | XLON | 13/10/2022 | 14:12:26 | 635243514091689 | 154 | 1.3485 | BATE | 13/10/2022 | 14:12:31 | 0100022X9 | 695 | 1.3485 | BATE | 13/10/2022 | 14:12:31 | 0100022XA | 140 | 1.3485 | BATE | 13/10/2022 | 14:12:37 | 0100022XU | 58 | 1.3485 | BATE | 13/10/2022 | 14:12:41 | 0100022XX | 340 | 1.3485 | BATE | 13/10/2022 | 14:12:48 | 0100022YI | 453 | 1.3485 | BATE | 13/10/2022 | 14:12:56 | 0100022ZD | 340 | 1.3485 | BATE | 13/10/2022 | 14:13:03 | 010002306 | 155 | 1.3485 | BATE | 13/10/2022 | 14:13:08 | 01000230D | 939 | 1.3485 | BATE | 13/10/2022 | 14:13:18 | 010002313 | 3,343 | 1.3475 | BATE | 13/10/2022 | 14:13:58 | 01000237M | 1,989 | 1.3475 | CHIX | 13/10/2022 | 14:13:58 | 1100041BY | 1,632 | 1.3480 | XLON | 13/10/2022 | 14:14:03 | 635243514091858 | 2 | 1.3480 | XLON | 13/10/2022 | 14:14:25 | 635243514091886 | 2,435 | 1.3475 | BATE | 13/10/2022 | 14:14:33 | 0100023AA | 1,272 | 1.3480 | XLON | 13/10/2022 | 14:14:33 | 635243514091900 | 1,351 | 1.3480 | BATE | 13/10/2022 | 14:14:42 | 0100023BH | 3,934 | 1.3480 | BATE | 13/10/2022 | 14:15:28 | 0100023J0 | 1,368 | 1.3480 | CHIX | 13/10/2022 | 14:15:28 | 1100041UR | 1,969 | 1.3460 | BATE | 13/10/2022 | 14:16:10 | 0100023SW | 1,419 | 1.3445 | CHIX | 13/10/2022 | 14:16:11 | 1100042CK | 2,439 | 1.3450 | XLON | 13/10/2022 | 14:16:11 | 635243514092188 | 2,435 | 1.3455 | XLON | 13/10/2022 | 14:16:11 | 635243514092190 | 2,439 | 1.3455 | XLON | 13/10/2022 | 14:16:11 | 635243514092189 | 986 | 1.3460 | XLON | 13/10/2022 | 14:16:11 | 635243514092194 | 1,235 | 1.3460 | XLON | 13/10/2022 | 14:16:11 | 635243514092191 | 2,435 | 1.3460 | XLON | 13/10/2022 | 14:16:11 | 635243514092193 | 2,439 | 1.3460 | XLON | 13/10/2022 | 14:16:11 | 635243514092192 | 579 | 1.3465 | XLON | 13/10/2022 | 14:16:11 | 635243514092196 | 2,439 | 1.3465 | XLON | 13/10/2022 | 14:16:11 | 635243514092195 | 1,657 | 1.3435 | CHIX | 13/10/2022 | 14:16:12 | 1100042DY | 5,783 | 1.3460 | XLON | 13/10/2022 | 14:16:43 | 635243514092326 | 5,832 | 1.3460 | XLON | 13/10/2022 | 14:16:43 | 635243514092328 | 279 | 1.3460 | BATE | 13/10/2022 | 14:17:19 | 01000242B | 757 | 1.3460 | XLON | 13/10/2022 | 14:17:19 | 635243514092408 | 1,693 | 1.3460 | BATE | 13/10/2022 | 14:17:21 | 01000242H | 1,029 | 1.3460 | XLON | 13/10/2022 | 14:17:21 | 635243514092413 | 3,194 | 1.3460 | XLON | 13/10/2022 | 14:17:21 | 635243514092414 | 1,318 | 1.3455 | CHIX | 13/10/2022 | 14:17:23 | 1100042V7 | 2,290 | 1.3455 | CHIX | 13/10/2022 | 14:17:23 | 1100042V5 | 3,590 | 1.3460 | XLON | 13/10/2022 | 14:17:23 | 635243514092417 | 2 | 1.3455 | XLON | 13/10/2022 | 14:17:25 | 635243514092426 | 46 | 1.3455 | XLON | 13/10/2022 | 14:17:27 | 635243514092431 | 86 | 1.3455 | XLON | 13/10/2022 | 14:17:31 | 635243514092437 | 633 | 1.3455 | XLON | 13/10/2022 | 14:17:36 | 635243514092448 | 1,660 | 1.3460 | XLON | 13/10/2022 | 14:18:20 | 635243514092541 | 2,270 | 1.3460 | XLON | 13/10/2022 | 14:18:22 | 635243514092552 | 2,900 | 1.3460 | XLON | 13/10/2022 | 14:18:22 | 635243514092551 | 3,062 | 1.3460 | XLON | 13/10/2022 | 14:18:22 | 635243514092554 | 3,681 | 1.3465 | BATE | 13/10/2022 | 14:19:03 | 0100024FJ | 2,080 | 1.3465 | CHIX | 13/10/2022 | 14:19:03 | 1100043F7 | 4,414 | 1.3465 | XLON | 13/10/2022 | 14:19:03 | 635243514092615 | 2,152 | 1.3460 | CHIX | 13/10/2022 | 14:19:24 | 1100043M2 | 1,216 | 1.3460 | XLON | 13/10/2022 | 14:19:35 | 635243514092723 | 1,781 | 1.3460 | XLON | 13/10/2022 | 14:19:35 | 635243514092724 | 3,610 | 1.3490 | XLON | 13/10/2022 | 14:20:15 | 635243514092893 | 600 | 1.3490 | XLON | 13/10/2022 | 14:20:20 | 635243514092908 | 1,553 | 1.3490 | XLON | 13/10/2022 | 14:20:20 | 635243514092899 | 2,008 | 1.3490 | XLON | 13/10/2022 | 14:20:20 | 635243514092907 | 1,368 | 1.3515 | XLON | 13/10/2022 | 14:20:45 | 635243514092974 | 1,205 | 1.3510 | CHIX | 13/10/2022 | 14:20:56 | 1100044QN | 2,793 | 1.3510 | CHIX | 13/10/2022 | 14:20:56 | 1100044QM | 4,021 | 1.3510 | XLON | 13/10/2022 | 14:20:56 | 635243514093033 | 1,504 | 1.3515 | XLON | 13/10/2022 | 14:20:56 | 635243514093027 | 4,791 | 1.3515 | XLON | 13/10/2022 | 14:20:56 | 635243514093024 | 1,385 | 1.3510 | BATE | 13/10/2022 | 14:21:03 | 01000254I | 1,687 | 1.3505 | XLON | 13/10/2022 | 14:21:03 | 635243514093073 | 3,912 | 1.3510 | BATE | 13/10/2022 | 14:21:46 | 01000259V | 1,376 | 1.3510 | CHIX | 13/10/2022 | 14:21:46 | 11000455T | 1,686 | 1.3510 | XLON | 13/10/2022 | 14:21:46 | 635243514093155 | 1,858 | 1.3500 | CHIX | 13/10/2022 | 14:22:23 | 1100045JK | 602 | 1.3500 | XLON | 13/10/2022 | 14:22:23 | 635243514093296 | 2,538 | 1.3500 | XLON | 13/10/2022 | 14:22:23 | 635243514093295 | 1,421 | 1.3490 | BATE | 13/10/2022 | 14:23:04 | 0100025KS | 312 | 1.3485 | BATE | 13/10/2022 | 14:24:02 | 0100025S8 | 874 | 1.3485 | BATE | 13/10/2022 | 14:24:02 | 0100025SA | 1,431 | 1.3485 | BATE | 13/10/2022 | 14:24:02 | 0100025S9 | 2,422 | 1.3490 | XLON | 13/10/2022 | 14:24:02 | 635243514093549 | 2,523 | 1.3510 | CHIX | 13/10/2022 | 14:25:55 | 11000471C | 2,557 | 1.3510 | XLON | 13/10/2022 | 14:25:55 | 635243514093752 | 3,028 | 1.3535 | BATE | 13/10/2022 | 14:27:29 | 0100026PN | 36 | 1.3540 | XLON | 13/10/2022 | 14:27:29 | 635243514094096 | 4 | 1.3540 | XLON | 13/10/2022 | 14:27:31 | 635243514094101 | 105 | 1.3540 | XLON | 13/10/2022 | 14:27:31 | 635243514094102 | 775 | 1.3540 | XLON | 13/10/2022 | 14:27:33 | 635243514094105 | 3,691 | 1.3550 | XLON | 13/10/2022 | 14:27:47 | 635243514094141 | 5,564 | 1.3545 | XLON | 13/10/2022 | 14:28:02 | 635243514094167 | 3,032 | 1.3545 | XLON | 13/10/2022 | 14:28:03 | 635243514094174 | 1,884 | 1.3545 | XLON | 13/10/2022 | 14:28:05 | 635243514094182 | 470 | 1.3540 | BATE | 13/10/2022 | 14:28:19 | 0100026Z2 | 3,080 | 1.3540 | BATE | 13/10/2022 | 14:28:19 | 0100026Z1 | 1,010 | 1.3540 | XLON | 13/10/2022 | 14:28:19 | 635243514094243 | 1,159 | 1.3540 | XLON | 13/10/2022 | 14:28:19 | 635243514094242 | 2,002 | 1.3530 | BATE | 13/10/2022 | 14:28:56 | 010002758 | 2,466 | 1.3530 | CHIX | 13/10/2022 | 14:28:56 | 1100048SF | 1,482 | 1.3520 | CHIX | 13/10/2022 | 14:29:17 | 1100048YP | 2,438 | 1.3500 | BATE | 13/10/2022 | 14:29:50 | 0100027CK | 18 | 1.3505 | XLON | 13/10/2022 | 14:29:50 | 635243514094472 | 947 | 1.3505 | XLON | 13/10/2022 | 14:29:50 | 635243514094474 | 1,465 | 1.3505 | XLON | 13/10/2022 | 14:29:50 | 635243514094473 | 967 | 1.3505 | XLON | 13/10/2022 | 14:30:16 | 635243514094760 | 1,982 | 1.3505 | XLON | 13/10/2022 | 14:30:16 | 635243514094761 | 5,771 | 1.3505 | XLON | 13/10/2022 | 14:30:16 | 635243514094753 | 576 | 1.3485 | BATE | 13/10/2022 | 14:30:28 | 0100027X0 | 1,007 | 1.3485 | BATE | 13/10/2022 | 14:30:28 | 0100027X1 | 2,608 | 1.3485 | CHIX | 13/10/2022 | 14:30:28 | 110004ABS | 1,850 | 1.3485 | XLON | 13/10/2022 | 14:30:28 | 635243514094846 | 2,155 | 1.3485 | XLON | 13/10/2022 | 14:30:28 | 635243514094845 | 1,779 | 1.3460 | XLON | 13/10/2022 | 14:30:40 | 635243514094987 | 585 | 1.3480 | XLON | 13/10/2022 | 14:30:52 | 635243514095100 | 2,238 | 1.3480 | XLON | 13/10/2022 | 14:30:52 | 635243514095101 | 1,716 | 1.3470 | CHIX | 13/10/2022 | 14:31:07 | 110004BBT | 2,165 | 1.3485 | XLON | 13/10/2022 | 14:31:13 | 635243514095256 | 1,055 | 1.3480 | XLON | 13/10/2022 | 14:31:14 | 635243514095258 | 1,421 | 1.3480 | XLON | 13/10/2022 | 14:31:14 | 635243514095260 | 2,435 | 1.3480 | XLON | 13/10/2022 | 14:31:14 | 635243514095259 | 5 | 1.3480 | XLON | 13/10/2022 | 14:31:16 | 635243514095286 | 1,658 | 1.3470 | BATE | 13/10/2022 | 14:31:20 | 0100028KM | 1,147 | 1.3465 | XLON | 13/10/2022 | 14:31:21 | 635243514095334 | 3,400 | 1.3465 | XLON | 13/10/2022 | 14:31:21 | 635243514095333 | 207 | 1.3475 | XLON | 13/10/2022 | 14:31:27 | 635243514095379 | 1,586 | 1.3475 | BATE | 13/10/2022 | 14:31:40 | 0100028SN | 3,070 | 1.3475 | CHIX | 13/10/2022 | 14:31:40 | 110004C1U | 19 | 1.3480 | XLON | 13/10/2022 | 14:31:40 | 635243514095514 | 1,091 | 1.3480 | XLON | 13/10/2022 | 14:31:40 | 635243514095516 | 1,400 | 1.3480 | XLON | 13/10/2022 | 14:31:40 | 635243514095515 | 2,435 | 1.3480 | XLON | 13/10/2022 | 14:31:40 | 635243514095518 | 2,439 | 1.3480 | XLON | 13/10/2022 | 14:31:40 | 635243514095517 | 5,900 | 1.3475 | XLON | 13/10/2022 | 14:32:02 | 635243514095702 | 5,483 | 1.3470 | XLON | 13/10/2022 | 14:32:04 | 635243514095750 | 2,506 | 1.3470 | XLON | 13/10/2022 | 14:32:05 | 635243514095751 | 1,532 | 1.3445 | CHIX | 13/10/2022 | 14:32:16 | 110004CRT | 2,171 | 1.3455 | CHIX | 13/10/2022 | 14:32:16 | 110004CQV | 1,414 | 1.3445 | XLON | 13/10/2022 | 14:32:16 | 635243514095927 | 1,482 | 1.3455 | XLON | 13/10/2022 | 14:32:16 | 635243514095906 | 2,656 | 1.3450 | BATE | 13/10/2022 | 14:32:31 | 0100029BO | 2,346 | 1.3445 | XLON | 13/10/2022 | 14:32:31 | 635243514096022 | 1,452 | 1.3450 | XLON | 13/10/2022 | 14:32:42 | 635243514096098 | 1,398 | 1.3435 | CHIX | 13/10/2022 | 14:33:01 | 110004DIE | 1,948 | 1.3430 | BATE | 13/10/2022 | 14:33:12 | 0100029PG | 201 | 1.3425 | XLON | 13/10/2022 | 14:33:19 | 635243514096330 | 1,066 | 1.3425 | XLON | 13/10/2022 | 14:33:19 | 635243514096331 | 2,369 | 1.3410 | CHIX | 13/10/2022 | 14:33:28 | 110004E5Y | 1,472 | 1.3415 | XLON | 13/10/2022 | 14:33:28 | 635243514096405 | 4,415 | 1.3415 | XLON | 13/10/2022 | 14:33:28 | 635243514096406 | 206 | 1.3415 | BATE | 13/10/2022 | 14:33:47 | 010002A18 | 2,077 | 1.3415 | BATE | 13/10/2022 | 14:33:47 | 010002A17 | 1,587 | 1.3405 | CHIX | 13/10/2022 | 14:33:47 | 110004EFV | 1,317 | 1.3420 | CHIX | 13/10/2022 | 14:33:47 | 110004EF5 | 323 | 1.3420 | XLON | 13/10/2022 | 14:33:47 | 635243514096515 | 1,425 | 1.3420 | XLON | 13/10/2022 | 14:33:47 | 635243514096514 | 3,426 | 1.3420 | XLON | 13/10/2022 | 14:33:47 | 635243514096513 | 1,653 | 1.3445 | XLON | 13/10/2022 | 14:34:22 | 635243514096780 | 20 | 1.3465 | BATE | 13/10/2022 | 14:35:07 | 010002ATL | 141 | 1.3465 | BATE | 13/10/2022 | 14:35:07 | 010002ATM | 2,656 | 1.3465 | BATE | 13/10/2022 | 14:35:07 | 010002ATK | 403 | 1.3465 | XLON | 13/10/2022 | 14:35:07 | 635243514097187 | 2,053 | 1.3465 | XLON | 13/10/2022 | 14:35:07 | 635243514097186 | 1,990 | 1.3470 | BATE | 13/10/2022 | 14:35:27 | 010002AYA | 3,339 | 1.3470 | XLON | 13/10/2022 | 14:35:27 | 635243514097314 | 1,902 | 1.3465 | CHIX | 13/10/2022 | 14:35:28 | 110004GC7 | 1,320 | 1.3455 | XLON | 13/10/2022 | 14:35:42 | 635243514097365 | 2,869 | 1.3450 | CHIX | 13/10/2022 | 14:36:04 | 110004GXF | 1,226 | 1.3460 | BATE | 13/10/2022 | 14:36:08 | 010002BA5 | 87 | 1.3450 | BATE | 13/10/2022 | 14:36:11 | 010002BB6 | 2,479 | 1.3450 | BATE | 13/10/2022 | 14:36:11 | 010002BB5 | 673 | 1.3445 | XLON | 13/10/2022 | 14:36:24 | 635243514097527 | 2,855 | 1.3445 | XLON | 13/10/2022 | 14:36:24 | 635243514097526 | 1,835 | 1.3445 | XLON | 13/10/2022 | 14:36:25 | 635243514097530 | 1,654 | 1.3445 | XLON | 13/10/2022 | 14:36:35 | 635243514097559 | 1,469 | 1.3450 | CHIX | 13/10/2022 | 14:36:49 | 110004HLT | 1,995 | 1.3460 | XLON | 13/10/2022 | 14:37:52 | 635243514097912 | 1,839 | 1.3455 | BATE | 13/10/2022 | 14:38:06 | 010002C5H | 2,073 | 1.3455 | BATE | 13/10/2022 | 14:38:06 | 010002C5P | 3,917 | 1.3455 | XLON | 13/10/2022 | 14:38:06 | 635243514097957 | 1,508 | 1.3480 | BATE | 13/10/2022 | 14:38:56 | 010002CIK | 2,313 | 1.3470 | CHIX | 13/10/2022 | 14:39:03 | 110004JP0 | 1,826 | 1.3470 | XLON | 13/10/2022 | 14:39:03 | 635243514098236 | 2,570 | 1.3470 | XLON | 13/10/2022 | 14:39:03 | 635243514098232 | 6 | 1.3465 | BATE | 13/10/2022 | 14:39:07 | 010002CKZ | 772 | 1.3465 | BATE | 13/10/2022 | 14:39:09 | 010002CLZ | 2,125 | 1.3460 | XLON | 13/10/2022 | 14:39:11 | 635243514098266 | 2,202 | 1.3460 | XLON | 13/10/2022 | 14:39:14 | 635243514098281 | 553 | 1.3465 | BATE | 13/10/2022 | 14:39:28 | 010002CQV | 672 | 1.3465 | BATE | 13/10/2022 | 14:39:28 | 010002CQU | 2,252 | 1.3455 | XLON | 13/10/2022 | 14:39:33 | 635243514098330 | 1,216 | 1.3465 | BATE | 13/10/2022 | 14:39:46 | 010002CV3 | 1,777 | 1.3465 | BATE | 13/10/2022 | 14:39:58 | 010002CYE | 1,662 | 1.3465 | CHIX | 13/10/2022 | 14:39:58 | 110004KEC | 1,663 | 1.3465 | CHIX | 13/10/2022 | 14:39:58 | 110004KEJ | 4,584 | 1.3465 | XLON | 13/10/2022 | 14:39:58 | 635243514098406 | 1,508 | 1.3465 | BATE | 13/10/2022 | 14:40:02 | 010002CZV | 5,676 | 1.3460 | XLON | 13/10/2022 | 14:40:02 | 635243514098437 | 525 | 1.3460 | BATE | 13/10/2022 | 14:40:22 | 010002D46 | 844 | 1.3460 | BATE | 13/10/2022 | 14:40:22 | 010002D48 | 1,086 | 1.3460 | BATE | 13/10/2022 | 14:40:22 | 010002D49 | 1,239 | 1.3460 | BATE | 13/10/2022 | 14:40:22 | 010002D4I | 1,955 | 1.3460 | XLON | 13/10/2022 | 14:40:22 | 635243514098522 | 3,870 | 1.3460 | XLON | 13/10/2022 | 14:40:22 | 635243514098514 | 367 | 1.3470 | BATE | 13/10/2022 | 14:40:59 | 010002DC2 | 449 | 1.3470 | BATE | 13/10/2022 | 14:40:59 | 010002DC3 | 620 | 1.3470 | BATE | 13/10/2022 | 14:40:59 | 010002DC4 | 1,380 | 1.3470 | BATE | 13/10/2022 | 14:40:59 | 010002DC6 | 406 | 1.3470 | CHIX | 13/10/2022 | 14:40:59 | 110004L75 | 420 | 1.3470 | CHIX | 13/10/2022 | 14:40:59 | 110004L73 | 2,186 | 1.3470 | CHIX | 13/10/2022 | 14:40:59 | 110004L74 | 1,795 | 1.3470 | XLON | 13/10/2022 | 14:40:59 | 635243514098675 | 3,618 | 1.3470 | XLON | 13/10/2022 | 14:40:59 | 635243514098676 | 4,741 | 1.3460 | XLON | 13/10/2022 | 14:41:03 | 635243514098740 | 2,767 | 1.3445 | CHIX | 13/10/2022 | 14:41:05 | 110004LE1 | 2,144 | 1.3440 | XLON | 13/10/2022 | 14:41:11 | 635243514098811 | 3,031 | 1.3475 | XLON | 13/10/2022 | 14:42:06 | 635243514099250 | 2,008 | 1.3470 | BATE | 13/10/2022 | 14:42:10 | 010002E2U | 1,934 | 1.3470 | CHIX | 13/10/2022 | 14:42:10 | 110004MVS | 311 | 1.3475 | XLON | 13/10/2022 | 14:42:10 | 635243514099279 | 2,439 | 1.3475 | XLON | 13/10/2022 | 14:42:10 | 635243514099278 | 2,476 | 1.3465 | XLON | 13/10/2022 | 14:42:13 | 635243514099322 | 1,320 | 1.3505 | XLON | 13/10/2022 | 14:42:57 | 635243514099557 | 2,435 | 1.3505 | XLON | 13/10/2022 | 14:42:57 | 635243514099559 | 2,439 | 1.3505 | XLON | 13/10/2022 | 14:42:57 | 635243514099558 | 935 | 1.3505 | BATE | 13/10/2022 | 14:43:00 | 010002EFX | 1,508 | 1.3505 | BATE | 13/10/2022 | 14:43:00 | 010002EFW | 468 | 1.3505 | XLON | 13/10/2022 | 14:43:00 | 635243514099579 | 2,439 | 1.3505 | XLON | 13/10/2022 | 14:43:00 | 635243514099580 | 2,879 | 1.3500 | XLON | 13/10/2022 | 14:43:01 | 635243514099584 | 2,900 | 1.3500 | XLON | 13/10/2022 | 14:43:01 | 635243514099583 | 3,369 | 1.3500 | XLON | 13/10/2022 | 14:43:01 | 635243514099585 | 2,167 | 1.3500 | XLON | 13/10/2022 | 14:43:20 | 635243514099659 | 3,307 | 1.3490 | BATE | 13/10/2022 | 14:43:24 | 010002EMA | 1,787 | 1.3490 | CHIX | 13/10/2022 | 14:43:24 | 110004NZP | 3,069 | 1.3490 | CHIX | 13/10/2022 | 14:43:24 | 110004NZN | 4,443 | 1.3485 | XLON | 13/10/2022 | 14:43:24 | 635243514099678 | 1,835 | 1.3470 | BATE | 13/10/2022 | 14:43:43 | 010002ERB | 1,319 | 1.3470 | CHIX | 13/10/2022 | 14:43:43 | 110004OAJ | 1,051 | 1.3465 | XLON | 13/10/2022 | 14:43:45 | 635243514099828 | 1,237 | 1.3465 | XLON | 13/10/2022 | 14:43:45 | 635243514099827 | 3,438 | 1.3470 | XLON | 13/10/2022 | 14:43:54 | 635243514099922 | 2,287 | 1.3475 | XLON | 13/10/2022 | 14:44:03 | 635243514099978 | 1,994 | 1.3465 | BATE | 13/10/2022 | 14:44:16 | 010002F07 | 1,446 | 1.3465 | CHIX | 13/10/2022 | 14:44:16 | 110004OVL | 1,703 | 1.3460 | XLON | 13/10/2022 | 14:44:17 | 635243514100084 | 3,921 | 1.3460 | XLON | 13/10/2022 | 14:44:17 | 635243514100081 | 1,371 | 1.3460 | CHIX | 13/10/2022 | 14:44:47 | 110004P9W | 1,283 | 1.3450 | CHIX | 13/10/2022 | 14:44:53 | 110004PDW | 338 | 1.3435 | BATE | 13/10/2022 | 14:45:04 | 010002FDG | 2,355 | 1.3435 | BATE | 13/10/2022 | 14:45:04 | 010002FDF | 2,435 | 1.3435 | XLON | 13/10/2022 | 14:45:04 | 635243514100409 | 2,247 | 1.3425 | XLON | 13/10/2022 | 14:45:06 | 635243514100431 | 2,729 | 1.3415 | BATE | 13/10/2022 | 14:45:30 | 010002FOR | 1,335 | 1.3415 | CHIX | 13/10/2022 | 14:45:30 | 110004Q6O | 1,402 | 1.3415 | CHIX | 13/10/2022 | 14:45:30 | 110004Q6N | 2,801 | 1.3430 | BATE | 13/10/2022 | 14:46:46 | 010002GBY | 1,240 | 1.3430 | XLON | 13/10/2022 | 14:46:46 | 635243514100915 | 1,602 | 1.3425 | CHIX | 13/10/2022 | 14:46:47 | 110004RL3 | 2,345 | 1.3475 | XLON | 13/10/2022 | 14:47:04 | 635243514101052 | 1,598 | 1.3475 | XLON | 13/10/2022 | 14:47:08 | 635243514101072 | 1,651 | 1.3465 | BATE | 13/10/2022 | 14:47:36 | 010002GT0 | 1,732 | 1.3470 | XLON | 13/10/2022 | 14:47:36 | 635243514101191 | 5,430 | 1.3470 | XLON | 13/10/2022 | 14:47:36 | 635243514101189 | 1,374 | 1.3460 | BATE | 13/10/2022 | 14:47:37 | 010002GTR | 1,427 | 1.3460 | CHIX | 13/10/2022 | 14:47:37 | 110004SMN | 1,632 | 1.3480 | XLON | 13/10/2022 | 14:48:04 | 635243514101332 | 1,957 | 1.3480 | XLON | 13/10/2022 | 14:48:04 | 635243514101334 | 806 | 1.3470 | BATE | 13/10/2022 | 14:48:20 | 010002H3B | 2,465 | 1.3470 | BATE | 13/10/2022 | 14:48:20 | 010002H3A | 3,717 | 1.3470 | CHIX | 13/10/2022 | 14:48:20 | 110004T8H | 1,240 | 1.3465 | XLON | 13/10/2022 | 14:48:20 | 635243514101420 | 436 | 1.3515 | CHIX | 13/10/2022 | 14:49:35 | 110004UCB | 1,426 | 1.3515 | CHIX | 13/10/2022 | 14:49:35 | 110004UCA | 4,091 | 1.3515 | XLON | 13/10/2022 | 14:49:35 | 635243514101922 | 1,222 | 1.3515 | BATE | 13/10/2022 | 14:49:43 | 010002HOC | 1,642 | 1.3515 | BATE | 13/10/2022 | 14:49:43 | 010002HNN | 1,670 | 1.3515 | CHIX | 13/10/2022 | 14:49:43 | 110004UGD | 378 | 1.3520 | XLON | 13/10/2022 | 14:49:51 | 635243514101984 | 826 | 1.3520 | XLON | 13/10/2022 | 14:49:51 | 635243514101985 | 571 | 1.3520 | XLON | 13/10/2022 | 14:49:57 | 635243514102013 | 816 | 1.3520 | XLON | 13/10/2022 | 14:49:57 | 635243514102012 | 3,502 | 1.3515 | XLON | 13/10/2022 | 14:50:03 | 635243514102043 | 32 | 1.3520 | XLON | 13/10/2022 | 14:50:16 | 635243514102093 | 1,440 | 1.3520 | BATE | 13/10/2022 | 14:50:21 | 010002HWR | 1,436 | 1.3520 | CHIX | 13/10/2022 | 14:50:21 | 110004UY9 | 84 | 1.3520 | XLON | 13/10/2022 | 14:50:34 | 635243514102166 | 2,435 | 1.3520 | XLON | 13/10/2022 | 14:50:34 | 635243514102168 | 2,439 | 1.3520 | XLON | 13/10/2022 | 14:50:34 | 635243514102167 | 1,663 | 1.3535 | CHIX | 13/10/2022 | 14:51:23 | 110004VQT | 1,531 | 1.3535 | CHIX | 13/10/2022 | 14:51:53 | 110004W4I | 751 | 1.3530 | BATE | 13/10/2022 | 14:52:12 | 010002IOX | 1,508 | 1.3550 | BATE | 13/10/2022 | 14:52:32 | 010002IUA | 1,425 | 1.3555 | BATE | 13/10/2022 | 14:52:38 | 010002IW0 | 1,584 | 1.3610 | CHIX | 13/10/2022 | 14:53:27 | 110004XMF | 1,752 | 1.3610 | CHIX | 13/10/2022 | 14:53:27 | 110004XML | 4,280 | 1.3610 | XLON | 13/10/2022 | 14:53:27 | 635243514103001 | 123 | 1.3610 | XLON | 13/10/2022 | 14:53:28 | 635243514103009 | 4,157 | 1.3610 | XLON | 13/10/2022 | 14:53:28 | 635243514103015 | 2,054 | 1.3630 | CHIX | 13/10/2022 | 14:54:14 | 110004Y8P | 2,554 | 1.3630 | XLON | 13/10/2022 | 14:54:14 | 635243514103214 | 3,074 | 1.3630 | XLON | 13/10/2022 | 14:54:14 | 635243514103213 | 3,485 | 1.3650 | XLON | 13/10/2022 | 14:54:20 | 635243514103228 | 3,485 | 1.3650 | XLON | 13/10/2022 | 14:54:20 | 635243514103229 | 665 | 1.3640 | XLON | 13/10/2022 | 14:54:38 | 635243514103272 | 4,814 | 1.3640 | XLON | 13/10/2022 | 14:54:38 | 635243514103271 | 1,508 | 1.3655 | BATE | 13/10/2022 | 14:54:59 | 010002JXK | 2,133 | 1.3655 | BATE | 13/10/2022 | 14:54:59 | 010002JXL | 1,508 | 1.3660 | BATE | 13/10/2022 | 14:54:59 | 010002JXM | 2,036 | 1.3660 | BATE | 13/10/2022 | 14:54:59 | 010002JXN | 1,530 | 1.3655 | CHIX | 13/10/2022 | 14:54:59 | 110004YWS | 922 | 1.3665 | CHIX | 13/10/2022 | 14:54:59 | 110004YW6 | 1,605 | 1.3665 | CHIX | 13/10/2022 | 14:54:59 | 110004YW5 | 5,694 | 1.3665 | XLON | 13/10/2022 | 14:54:59 | 635243514103345 | 1,048 | 1.3660 | BATE | 13/10/2022 | 14:55:09 | 010002K0P | 701 | 1.3650 | CHIX | 13/10/2022 | 14:55:09 | 110004Z2Y | 1,318 | 1.3650 | CHIX | 13/10/2022 | 14:55:09 | 110004Z2Z | 1,002 | 1.3650 | BATE | 13/10/2022 | 14:55:24 | 010002K4F | 1,355 | 1.3650 | BATE | 13/10/2022 | 14:55:24 | 010002K4A | 1,517 | 1.3650 | BATE | 13/10/2022 | 14:55:24 | 010002K4E | 606 | 1.3650 | CHIX | 13/10/2022 | 14:55:24 | 110004ZAJ | 2,900 | 1.3650 | CHIX | 13/10/2022 | 14:55:24 | 110004ZAI | 1,833 | 1.3660 | CHIX | 13/10/2022 | 14:55:37 | 110004ZI1 | 181 | 1.3655 | BATE | 13/10/2022 | 14:55:52 | 010002KBU | 672 | 1.3655 | BATE | 13/10/2022 | 14:55:57 | 010002KDR | 1,208 | 1.3655 | BATE | 13/10/2022 | 14:55:57 | 010002KDS | 1,323 | 1.3645 | BATE | 13/10/2022 | 14:56:01 | 010002KEW | 1,800 | 1.3640 | BATE | 13/10/2022 | 14:56:27 | 010002KIO | 1,434 | 1.3635 | CHIX | 13/10/2022 | 14:56:43 | 11000509E | 664 | 1.3635 | BATE | 13/10/2022 | 14:56:44 | 010002KLH | 2,900 | 1.3635 | BATE | 13/10/2022 | 14:56:44 | 010002KLG | 2,116 | 1.3615 | BATE | 13/10/2022 | 14:57:02 | 010002KR4 | 2,075 | 1.3620 | CHIX | 13/10/2022 | 14:57:02 | 1100050LI | 244 | 1.3615 | XLON | 13/10/2022 | 14:57:12 | 635243514104081 | 1,254 | 1.3615 | BATE | 13/10/2022 | 14:57:33 | 010002KXR | 367 | 1.3615 | CHIX | 13/10/2022 | 14:57:33 | 11000510D | 1,834 | 1.3615 | CHIX | 13/10/2022 | 14:57:33 | 11000510C | 3,065 | 1.3615 | XLON | 13/10/2022 | 14:57:33 | 635243514104160 | 1,345 | 1.3610 | BATE | 13/10/2022 | 14:58:00 | 010002L3L | 3,017 | 1.3610 | CHIX | 13/10/2022 | 14:58:50 | 1100051XU | 2,135 | 1.3595 | XLON | 13/10/2022 | 14:59:03 | 635243514104431 | 2,439 | 1.3595 | XLON | 13/10/2022 | 14:59:03 | 635243514104430 | 3,631 | 1.3595 | XLON | 13/10/2022 | 14:59:03 | 635243514104425 | 212 | 1.3600 | BATE | 13/10/2022 | 14:59:19 | 010002LNB | 495 | 1.3600 | BATE | 13/10/2022 | 14:59:19 | 010002LNC | 596 | 1.3600 | BATE | 13/10/2022 | 14:59:19 | 010002LNA | 612 | 1.3600 | CHIX | 13/10/2022 | 14:59:19 | 11000528Z | 808 | 1.3600 | CHIX | 13/10/2022 | 14:59:19 | 110005290 | 1,454 | 1.3600 | CHIX | 13/10/2022 | 14:59:19 | 110005291 | 1,474 | 1.3610 | XLON | 13/10/2022 | 14:59:23 | 635243514104497 | 2,435 | 1.3610 | XLON | 13/10/2022 | 14:59:23 | 635243514104499 | 2,439 | 1.3610 | XLON | 13/10/2022 | 14:59:23 | 635243514104498 | 1,631 | 1.3635 | BATE | 13/10/2022 | 15:00:02 | 010002LYU | 1,384 | 1.3635 | CHIX | 13/10/2022 | 15:00:02 | 1100052W6 | 750 | 1.3635 | XLON | 13/10/2022 | 15:00:02 | 635243514104677 | 1,310 | 1.3635 | XLON | 13/10/2022 | 15:00:02 | 635243514104678 | 3,040 | 1.3635 | XLON | 13/10/2022 | 15:00:02 | 635243514104676 | 60 | 1.3635 | XLON | 13/10/2022 | 15:00:06 | 635243514104695 | 2,435 | 1.3635 | XLON | 13/10/2022 | 15:00:06 | 635243514104694 | 2,439 | 1.3635 | XLON | 13/10/2022 | 15:00:06 | 635243514104693 | 1,210 | 1.3630 | BATE | 13/10/2022 | 15:00:17 | 010002M3T | 1,357 | 1.3630 | CHIX | 13/10/2022 | 15:00:17 | 11000534X | 1,439 | 1.3630 | XLON | 13/10/2022 | 15:00:17 | 635243514104735 | 1,230 | 1.3645 | XLON | 13/10/2022 | 15:00:32 | 635243514104784 | 1,337 | 1.3645 | XLON | 13/10/2022 | 15:00:32 | 635243514104785 | 5,237 | 1.3645 | XLON | 13/10/2022 | 15:00:32 | 635243514104781 | 384 | 1.3630 | XLON | 13/10/2022 | 15:00:38 | 635243514104806 | 3,699 | 1.3630 | XLON | 13/10/2022 | 15:00:38 | 635243514104805 | 3,218 | 1.3635 | BATE | 13/10/2022 | 15:00:53 | 010002MDL | 2,015 | 1.3635 | CHIX | 13/10/2022 | 15:00:53 | 1100053M1 | 2,133 | 1.3635 | XLON | 13/10/2022 | 15:00:53 | 635243514104850 | 670 | 1.3645 | BATE | 13/10/2022 | 15:01:22 | 010002MNS | 2,832 | 1.3645 | BATE | 13/10/2022 | 15:01:22 | 010002MNT | 1,141 | 1.3645 | XLON | 13/10/2022 | 15:01:22 | 635243514104983 | 1,458 | 1.3645 | XLON | 13/10/2022 | 15:01:22 | 635243514104985 | 2,391 | 1.3645 | XLON | 13/10/2022 | 15:01:22 | 635243514104984 | 3,301 | 1.3625 | XLON | 13/10/2022 | 15:01:29 | 635243514105013 | 2,856 | 1.3615 | CHIX | 13/10/2022 | 15:01:30 | 1100054DI | 1,382 | 1.3615 | XLON | 13/10/2022 | 15:01:30 | 635243514105056 | 1,429 | 1.3615 | XLON | 13/10/2022 | 15:01:31 | 635243514105071 | 2,890 | 1.3620 | BATE | 13/10/2022 | 15:02:08 | 010002N0E | 1,701 | 1.3620 | CHIX | 13/10/2022 | 15:02:08 | 1100054TW | 1,743 | 1.3620 | XLON | 13/10/2022 | 15:02:08 | 635243514105205 | 327 | 1.3630 | XLON | 13/10/2022 | 15:02:51 | 635243514105377 | 1,352 | 1.3630 | XLON | 13/10/2022 | 15:02:51 | 635243514105376 | 3,024 | 1.3630 | XLON | 13/10/2022 | 15:02:51 | 635243514105375 | 1,779 | 1.3630 | CHIX | 13/10/2022 | 15:03:03 | 1100055IC | 1,508 | 1.3630 | BATE | 13/10/2022 | 15:03:22 | 010002NJT | 1,029 | 1.3625 | CHIX | 13/10/2022 | 15:03:22 | 1100055U2 | 1,000 | 1.3625 | CHIX | 13/10/2022 | 15:03:23 | 1100055U8 | 217 | 1.3640 | BATE | 13/10/2022 | 15:03:40 | 010002NO2 | 3,461 | 1.3640 | BATE | 13/10/2022 | 15:03:40 | 010002NO3 | 2,687 | 1.3625 | CHIX | 13/10/2022 | 15:03:53 | 1100056AD | 9 | 1.3650 | XLON | 13/10/2022 | 15:04:37 | 635243514105771 | 1,467 | 1.3650 | BATE | 13/10/2022 | 15:04:48 | 010002O4S | 3,197 | 1.3650 | BATE | 13/10/2022 | 15:04:48 | 010002O4T | 2,337 | 1.3650 | CHIX | 13/10/2022 | 15:04:48 | 110005747 | 443 | 1.3650 | XLON | 13/10/2022 | 15:04:48 | 635243514105800 | 2,435 | 1.3650 | XLON | 13/10/2022 | 15:04:48 | 635243514105799 | 292 | 1.3660 | XLON | 13/10/2022 | 15:05:20 | 635243514105973 | 250 | 1.3655 | BATE | 13/10/2022 | 15:05:34 | 010002OG9 | 906 | 1.3655 | BATE | 13/10/2022 | 15:05:34 | 010002OGA | 1,300 | 1.3655 | BATE | 13/10/2022 | 15:05:34 | 010002OGB | 1,269 | 1.3655 | CHIX | 13/10/2022 | 15:05:34 | 1100057QU | 3,300 | 1.3655 | XLON | 13/10/2022 | 15:05:34 | 635243514106057 | 3,426 | 1.3655 | XLON | 13/10/2022 | 15:05:41 | 635243514106099 | 1,652 | 1.3665 | BATE | 13/10/2022 | 15:05:58 | 010002ONC | 1,660 | 1.3665 | BATE | 13/10/2022 | 15:05:58 | 010002ONB | 1,210 | 1.3665 | CHIX | 13/10/2022 | 15:05:58 | 11000584W | 5,944 | 1.3665 | XLON | 13/10/2022 | 15:05:58 | 635243514106163 | 2,565 | 1.3680 | XLON | 13/10/2022 | 15:06:37 | 635243514106373 | 905 | 1.3680 | CHIX | 13/10/2022 | 15:06:53 | 11000594N | 2,348 | 1.3680 | CHIX | 13/10/2022 | 15:06:53 | 11000594M | 1,351 | 1.3680 | XLON | 13/10/2022 | 15:06:53 | 635243514106421 | 3,759 | 1.3680 | XLON | 13/10/2022 | 15:06:53 | 635243514106420 | 3,760 | 1.3670 | BATE | 13/10/2022 | 15:06:58 | 010002P6D | 1,576 | 1.3670 | CHIX | 13/10/2022 | 15:06:58 | 11000598M | 436 | 1.3670 | XLON | 13/10/2022 | 15:06:58 | 635243514106493 | 1,457 | 1.3670 | XLON | 13/10/2022 | 15:06:58 | 635243514106492 | 1,759 | 1.3670 | XLON | 13/10/2022 | 15:06:58 | 635243514106482 | 1,468 | 1.3655 | XLON | 13/10/2022 | 15:07:00 | 635243514106501 | 2,088 | 1.3650 | BATE | 13/10/2022 | 15:07:31 | 010002PD7 | 1,311 | 1.3650 | CHIX | 13/10/2022 | 15:07:31 | 1100059OM | 350 | 1.3640 | XLON | 13/10/2022 | 15:07:54 | 635243514106775 | 694 | 1.3640 | XLON | 13/10/2022 | 15:07:54 | 635243514106777 | 2,439 | 1.3640 | XLON | 13/10/2022 | 15:07:54 | 635243514106776 | 1,741 | 1.3640 | XLON | 13/10/2022 | 15:07:58 | 635243514106792 | 1,736 | 1.3665 | BATE | 13/10/2022 | 15:08:39 | 010002PU4 | 1,842 | 1.3665 | BATE | 13/10/2022 | 15:08:39 | 010002PU5 | 426 | 1.3665 | CHIX | 13/10/2022 | 15:08:39 | 110005AO0 | 970 | 1.3665 | CHIX | 13/10/2022 | 15:08:39 | 110005AO1 | 1,566 | 1.3665 | CHIX | 13/10/2022 | 15:08:39 | 110005AO2 | 4,352 | 1.3665 | XLON | 13/10/2022 | 15:08:39 | 635243514106956 | 579 | 1.3675 | CHIX | 13/10/2022 | 15:09:07 | 110005B2O | 2,430 | 1.3675 | CHIX | 13/10/2022 | 15:09:07 | 110005B2N | 1,910 | 1.3675 | XLON | 13/10/2022 | 15:09:14 | 635243514107076 | 2,439 | 1.3675 | XLON | 13/10/2022 | 15:09:14 | 635243514107077 | 2,516 | 1.3675 | XLON | 13/10/2022 | 15:09:19 | 635243514107086 | 513 | 1.3665 | BATE | 13/10/2022 | 15:09:21 | 010002Q4R | 1,402 | 1.3665 | BATE | 13/10/2022 | 15:09:21 | 010002Q4Y | 1,427 | 1.3665 | BATE | 13/10/2022 | 15:09:21 | 010002Q4Q | 5,551 | 1.3665 | XLON | 13/10/2022 | 15:09:21 | 635243514107097 | 1,258 | 1.3670 | XLON | 13/10/2022 | 15:09:21 | 635243514107099 | 1,295 | 1.3665 | CHIX | 13/10/2022 | 15:09:34 | 110005BE3 | 2,243 | 1.3665 | XLON | 13/10/2022 | 15:09:34 | 635243514107124 | 4,028 | 1.3665 | XLON | 13/10/2022 | 15:09:34 | 635243514107123 | 1,385 | 1.3655 | CHIX | 13/10/2022 | 15:09:59 | 110005BKE | 2,212 | 1.3655 | XLON | 13/10/2022 | 15:09:59 | 635243514107163 | 3,420 | 1.3645 | BATE | 13/10/2022 | 15:10:02 | 010002QD0 | 1,257 | 1.3640 | XLON | 13/10/2022 | 15:10:11 | 635243514107234 | 645 | 1.3635 | BATE | 13/10/2022 | 15:10:34 | 010002QKF | 775 | 1.3635 | BATE | 13/10/2022 | 15:10:34 | 010002QKG | 1,597 | 1.3635 | CHIX | 13/10/2022 | 15:10:34 | 110005C0Q | 1,557 | 1.3625 | BATE | 13/10/2022 | 15:10:53 | 010002QP1 | 1,525 | 1.3625 | CHIX | 13/10/2022 | 15:10:53 | 110005C9T | 1,395 | 1.3625 | XLON | 13/10/2022 | 15:10:53 | 635243514107424 | 1,418 | 1.3625 | XLON | 13/10/2022 | 15:10:53 | 635243514107422 | 2,078 | 1.3630 | XLON | 13/10/2022 | 15:11:02 | 635243514107460 | 1,368 | 1.3620 | BATE | 13/10/2022 | 15:11:12 | 010002QUZ | 1,738 | 1.3625 | CHIX | 13/10/2022 | 15:11:12 | 110005CJZ | 4,447 | 1.3615 | XLON | 13/10/2022 | 15:11:26 | 635243514107511 | 104 | 1.3630 | BATE | 13/10/2022 | 15:11:52 | 010002R4W | 621 | 1.3630 | BATE | 13/10/2022 | 15:11:52 | 010002R4V | 1,306 | 1.3630 | BATE | 13/10/2022 | 15:11:52 | 010002R4X | 1,563 | 1.3630 | CHIX | 13/10/2022 | 15:11:52 | 110005D2U | 657 | 1.3630 | XLON | 13/10/2022 | 15:11:52 | 635243514107630 | 1,488 | 1.3630 | XLON | 13/10/2022 | 15:11:52 | 635243514107638 | 3,537 | 1.3630 | XLON | 13/10/2022 | 15:11:52 | 635243514107631 | 3,150 | 1.3660 | BATE | 13/10/2022 | 15:13:16 | 010002RPS | 294 | 1.3650 | CHIX | 13/10/2022 | 15:13:27 | 110005ECB | 1,663 | 1.3650 | CHIX | 13/10/2022 | 15:13:27 | 110005ECA | 2,073 | 1.3650 | CHIX | 13/10/2022 | 15:13:27 | 110005EC3 | 2,146 | 1.3650 | CHIX | 13/10/2022 | 15:13:27 | 110005ECG | 3,603 | 1.3655 | XLON | 13/10/2022 | 15:14:16 | 635243514108118 | 1,423 | 1.3655 | XLON | 13/10/2022 | 15:14:19 | 635243514108132 | 2,209 | 1.3655 | XLON | 13/10/2022 | 15:14:19 | 635243514108134 | 1,508 | 1.3655 | BATE | 13/10/2022 | 15:14:24 | 010002S8J | 4,037 | 1.3660 | BATE | 13/10/2022 | 15:15:00 | 010002SGL | 1,200 | 1.3660 | CHIX | 13/10/2022 | 15:15:00 | 110005FJB | 2,401 | 1.3665 | XLON | 13/10/2022 | 15:15:30 | 635243514108406 | 2,439 | 1.3665 | XLON | 13/10/2022 | 15:15:30 | 635243514108405 | 1,508 | 1.3655 | BATE | 13/10/2022 | 15:15:35 | 010002SQF | 488 | 1.3655 | CHIX | 13/10/2022 | 15:15:35 | 110005G03 | 1,100 | 1.3655 | CHIX | 13/10/2022 | 15:15:35 | 110005G02 | 1,851 | 1.3655 | CHIX | 13/10/2022 | 15:15:35 | 110005G01 | 523 | 1.3660 | CHIX | 13/10/2022 | 15:16:39 | 110005GTK | 1,300 | 1.3660 | CHIX | 13/10/2022 | 15:16:39 | 110005GTJ | 1,381 | 1.3660 | CHIX | 13/10/2022 | 15:16:39 | 110005GTC | 5,647 | 1.3660 | XLON | 13/10/2022 | 15:16:39 | 635243514108698 | 1,265 | 1.3665 | BATE | 13/10/2022 | 15:18:05 | 010002TNR | 1,577 | 1.3665 | CHIX | 13/10/2022 | 15:18:05 | 110005HNZ | 1,663 | 1.3665 | CHIX | 13/10/2022 | 15:18:05 | 110005HNY | 3,597 | 1.3660 | XLON | 13/10/2022 | 15:18:05 | 635243514108913 | 1,697 | 1.3660 | XLON | 13/10/2022 | 15:18:06 | 635243514108922 | 3,875 | 1.3660 | XLON | 13/10/2022 | 15:18:06 | 635243514108923 | 277 | 1.3665 | XLON | 13/10/2022 | 15:18:06 | 635243514108918 | 5 | 1.3660 | XLON | 13/10/2022 | 15:18:07 | 635243514108937 | 29 | 1.3660 | XLON | 13/10/2022 | 15:18:07 | 635243514108938 | 2,439 | 1.3660 | XLON | 13/10/2022 | 15:18:07 | 635243514108939 | 3,315 | 1.3660 | XLON | 13/10/2022 | 15:18:07 | 635243514108940 | 1,508 | 1.3660 | BATE | 13/10/2022 | 15:18:08 | 010002TR2 | 1,714 | 1.3655 | XLON | 13/10/2022 | 15:18:08 | 635243514108980 | 2 | 1.3660 | XLON | 13/10/2022 | 15:18:08 | 635243514108961 | 53 | 1.3660 | XLON | 13/10/2022 | 15:18:08 | 635243514108977 | 2,435 | 1.3660 | XLON | 13/10/2022 | 15:18:08 | 635243514108978 | 19 | 1.3660 | BATE | 13/10/2022 | 15:18:10 | 010002TRU | 1,508 | 1.3660 | BATE | 13/10/2022 | 15:18:10 | 010002TRV | 1,508 | 1.3660 | BATE | 13/10/2022 | 15:18:12 | 010002TSH | 4,221 | 1.3655 | BATE | 13/10/2022 | 15:18:14 | 010002TT7 | 20 | 1.3660 | BATE | 13/10/2022 | 15:18:14 | 010002TT9 | 3,000 | 1.3660 | BATE | 13/10/2022 | 15:18:14 | 010002TT8 | 2,435 | 1.3660 | XLON | 13/10/2022 | 15:18:18 | 635243514109059 | 2,439 | 1.3660 | XLON | 13/10/2022 | 15:18:18 | 635243514109058 | 733 | 1.3650 | CHIX | 13/10/2022 | 15:18:30 | 110005I2V | 1,266 | 1.3650 | XLON | 13/10/2022 | 15:18:30 | 635243514109087 | 1,977 | 1.3660 | XLON | 13/10/2022 | 15:18:36 | 635243514109128 | 2,439 | 1.3660 | XLON | 13/10/2022 | 15:18:36 | 635243514109127 | 4,736 | 1.3660 | XLON | 13/10/2022 | 15:18:36 | 635243514109126 | 784 | 1.3650 | BATE | 13/10/2022 | 15:18:38 | 010002TXR | 2,255 | 1.3650 | BATE | 13/10/2022 | 15:18:38 | 010002TXQ | 1,492 | 1.3655 | CHIX | 13/10/2022 | 15:18:38 | 110005I5J | 1,478 | 1.3660 | XLON | 13/10/2022 | 15:18:38 | 635243514109135 | 3,098 | 1.3660 | XLON | 13/10/2022 | 15:18:38 | 635243514109134 | 1,043 | 1.3645 | XLON | 13/10/2022 | 15:18:47 | 635243514109175 | 1,266 | 1.3645 | XLON | 13/10/2022 | 15:18:47 | 635243514109172 | 2,439 | 1.3645 | XLON | 13/10/2022 | 15:18:47 | 635243514109174 | 403 | 1.3650 | CHIX | 13/10/2022 | 15:19:11 | 110005IJS | 2,941 | 1.3650 | CHIX | 13/10/2022 | 15:19:11 | 110005IJT | 523 | 1.3655 | CHIX | 13/10/2022 | 15:19:11 | 110005IJQ | 1,663 | 1.3655 | CHIX | 13/10/2022 | 15:19:11 | 110005IJP | 5,805 | 1.3650 | XLON | 13/10/2022 | 15:19:11 | 635243514109266 | 657 | 1.3655 | XLON | 13/10/2022 | 15:19:11 | 635243514109268 | 1,323 | 1.3655 | XLON | 13/10/2022 | 15:19:11 | 635243514109267 | 1,269 | 1.3655 | XLON | 13/10/2022 | 15:19:16 | 635243514109291 | 2,435 | 1.3655 | XLON | 13/10/2022 | 15:19:16 | 635243514109292 | 422 | 1.3655 | XLON | 13/10/2022 | 15:19:18 | 635243514109309 | 1,908 | 1.3655 | XLON | 13/10/2022 | 15:19:22 | 635243514109314 | 145 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UE3 | 191 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UE2 | 292 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UE0 | 347 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UDY | 362 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UE1 | 1,100 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UE4 | 1,811 | 1.3645 | BATE | 13/10/2022 | 15:19:50 | 010002UDX | 2,211 | 1.3645 | CHIX | 13/10/2022 | 15:19:50 | 110005J1K | 5,639 | 1.3645 | XLON | 13/10/2022 | 15:19:50 | 635243514109390 | 1,841 | 1.3645 | BATE | 13/10/2022 | 15:20:05 | 010002UIM | 1,375 | 1.3650 | XLON | 13/10/2022 | 15:20:10 | 635243514109513 | 1,663 | 1.3650 | XLON | 13/10/2022 | 15:20:10 | 635243514109515 | 2,439 | 1.3650 | XLON | 13/10/2022 | 15:20:10 | 635243514109514 | 543 | 1.3645 | CHIX | 13/10/2022 | 15:20:33 | 110005JL7 | 572 | 1.3645 | CHIX | 13/10/2022 | 15:20:33 | 110005JL8 | 902 | 1.3645 | CHIX | 13/10/2022 | 15:20:33 | 110005JL6 | 1,956 | 1.3650 | XLON | 13/10/2022 | 15:20:33 | 635243514109607 | 483 | 1.3650 | XLON | 13/10/2022 | 15:20:38 | 635243514109622 | 1,226 | 1.3650 | XLON | 13/10/2022 | 15:20:38 | 635243514109623 | 1,714 | 1.3650 | XLON | 13/10/2022 | 15:20:40 | 635243514109625 | 349 | 1.3640 | BATE | 13/10/2022 | 15:21:09 | 010002UX1 | 1,651 | 1.3640 | BATE | 13/10/2022 | 15:21:09 | 010002UWT | 1,651 | 1.3640 | BATE | 13/10/2022 | 15:21:09 | 010002UX7 | 1,396 | 1.3640 | CHIX | 13/10/2022 | 15:21:09 | 110005K0L | 1,635 | 1.3640 | CHIX | 13/10/2022 | 15:21:09 | 110005K14 | 1,512 | 1.3640 | XLON | 13/10/2022 | 15:21:09 | 635243514109698 | 4,410 | 1.3640 | XLON | 13/10/2022 | 15:21:09 | 635243514109697 | 2,792 | 1.3635 | XLON | 13/10/2022 | 15:21:15 | 635243514109714 | 5,486 | 1.3635 | XLON | 13/10/2022 | 15:21:15 | 635243514109712 | 1,410 | 1.3630 | XLON | 13/10/2022 | 15:21:17 | 635243514109717 | 2,435 | 1.3635 | XLON | 13/10/2022 | 15:21:42 | 635243514109796 | 3,138 | 1.3635 | XLON | 13/10/2022 | 15:21:42 | 635243514109797 | 3,346 | 1.3635 | XLON | 13/10/2022 | 15:21:42 | 635243514109794 | 3 | 1.3635 | XLON | 13/10/2022 | 15:21:47 | 635243514109827 | 2,435 | 1.3635 | XLON | 13/10/2022 | 15:21:47 | 635243514109829 | 2,439 | 1.3635 | XLON | 13/10/2022 | 15:21:47 | 635243514109828 | 1 | 1.3625 | XLON | 13/10/2022 | 15:21:48 | 635243514109833 | 297 | 1.3625 | XLON | 13/10/2022 | 15:21:48 | 635243514109834 | 2,137 | 1.3625 | XLON | 13/10/2022 | 15:21:48 | 635243514109832 | 1,923 | 1.3625 | BATE | 13/10/2022 | 15:22:12 | 010002VB3 | 4,665 | 1.3625 | XLON | 13/10/2022 | 15:22:12 | 635243514109913 | 2,261 | 1.3645 | BATE | 13/10/2022 | 15:23:03 | 010002VNI | 966 | 1.3645 | CHIX | 13/10/2022 | 15:23:03 | 110005LHM | 3,118 | 1.3645 | CHIX | 13/10/2022 | 15:23:03 | 110005LHN | 2,435 | 1.3645 | XLON | 13/10/2022 | 15:23:03 | 635243514110117 | 1,090 | 1.3645 | XLON | 13/10/2022 | 15:23:21 | 635243514110170 | 2,435 | 1.3645 | XLON | 13/10/2022 | 15:23:21 | 635243514110171 | 753 | 1.3645 | XLON | 13/10/2022 | 15:23:26 | 635243514110192 | 724 | 1.3645 | XLON | 13/10/2022 | 15:23:34 | 635243514110199 | 489 | 1.3655 | BATE | 13/10/2022 | 15:23:56 | 010002VXX | 1,348 | 1.3655 | BATE | 13/10/2022 | 15:23:56 | 010002VXU | 1,508 | 1.3655 | BATE | 13/10/2022 | 15:23:56 | 010002VXW | 779 | 1.3655 | CHIX | 13/10/2022 | 15:23:56 | 110005M1T | 842 | 1.3655 | CHIX | 13/10/2022 | 15:23:56 | 110005M1U | 1,395 | 1.3655 | XLON | 13/10/2022 | 15:24:00 | 635243514110280 | 2,274 | 1.3655 | XLON | 13/10/2022 | 15:24:00 | 635243514110283 | 2,435 | 1.3655 | XLON | 13/10/2022 | 15:24:00 | 635243514110282 | 2,439 | 1.3655 | XLON | 13/10/2022 | 15:24:00 | 635243514110281 | 2,957 | 1.3655 | XLON | 13/10/2022 | 15:24:00 | 635243514110284 | 1,200 | 1.3655 | XLON | 13/10/2022 | 15:24:02 | 635243514110332 | 2,207 | 1.3655 | XLON | 13/10/2022 | 15:24:02 | 635243514110334 | 2,439 | 1.3655 | XLON | 13/10/2022 | 15:24:02 | 635243514110333 | 761 | 1.3655 | XLON | 13/10/2022 | 15:24:04 | 635243514110339 | 2,439 | 1.3655 | XLON | 13/10/2022 | 15:24:04 | 635243514110340 | 133 | 1.3655 | XLON | 13/10/2022 | 15:24:06 | 635243514110341 | 2,435 | 1.3655 | XLON | 13/10/2022 | 15:24:06 | 635243514110342 | 5,271 | 1.3655 | XLON | 13/10/2022 | 15:24:06 | 635243514110343 | 661 | 1.3660 | BATE | 13/10/2022 | 15:24:44 | 010002W86 | 2,173 | 1.3660 | BATE | 13/10/2022 | 15:24:44 | 010002W87 | 946 | 1.3660 | XLON | 13/10/2022 | 15:24:44 | 635243514110490 | 2,435 | 1.3660 | XLON | 13/10/2022 | 15:24:44 | 635243514110489 | 3,573 | 1.3660 | XLON | 13/10/2022 | 15:24:44 | 635243514110456 | 1,571 | 1.3650 | BATE | 13/10/2022 | 15:25:02 | 010002WD9 | 2,584 | 1.3650 | CHIX | 13/10/2022 | 15:25:02 | 110005MVW | 59 | 1.3655 | CHIX | 13/10/2022 | 15:25:02 | 110005MW5 | 1,663 | 1.3655 | CHIX | 13/10/2022 | 15:25:02 | 110005MW4 | 15 | 1.3650 | XLON | 13/10/2022 | 15:25:02 | 635243514110566 | 5,932 | 1.3650 | XLON | 13/10/2022 | 15:25:02 | 635243514110568 | 1,207 | 1.3650 | CHIX | 13/10/2022 | 15:25:39 | 110005NEZ | 1,808 | 1.3650 | CHIX | 13/10/2022 | 15:25:39 | 110005NFH | 2,139 | 1.3650 | XLON | 13/10/2022 | 15:25:39 | 635243514110739 | 3,341 | 1.3650 | XLON | 13/10/2022 | 15:25:39 | 635243514110738 | 3,215 | 1.3645 | BATE | 13/10/2022 | 15:25:50 | 010002WPI | 1,227 | 1.3635 | XLON | 13/10/2022 | 15:25:52 | 635243514110786 | 620 | 1.3640 | XLON | 13/10/2022 | 15:25:52 | 635243514110788 | 700 | 1.3640 | XLON | 13/10/2022 | 15:25:52 | 635243514110787 | 275 | 1.3640 | XLON | 13/10/2022 | 15:25:53 | 635243514110789 | 1,706 | 1.3635 | CHIX | 13/10/2022 | 15:26:06 | 110005NUG | 3,521 | 1.3635 | XLON | 13/10/2022 | 15:26:06 | 635243514110850 | 1,943 | 1.3635 | XLON | 13/10/2022 | 15:26:10 | 635243514110905 | 1,956 | 1.3635 | XLON | 13/10/2022 | 15:26:11 | 635243514110919 | 224 | 1.3620 | BATE | 13/10/2022 | 15:26:24 | 010002X08 | 314 | 1.3620 | BATE | 13/10/2022 | 15:26:24 | 010002X07 | 842 | 1.3620 | BATE | 13/10/2022 | 15:26:24 | 010002X06 | 306 | 1.3615 | XLON | 13/10/2022 | 15:26:24 | 635243514110977 | 1,373 | 1.3615 | XLON | 13/10/2022 | 15:26:24 | 635243514110976 | 1,962 | 1.3620 | XLON | 13/10/2022 | 15:26:24 | 635243514110973 | 694 | 1.3610 | CHIX | 13/10/2022 | 15:26:53 | 110005OJE | 1,344 | 1.3610 | CHIX | 13/10/2022 | 15:27:19 | 110005OYC | 1,869 | 1.3610 | CHIX | 13/10/2022 | 15:27:19 | 110005OWM | 737 | 1.3610 | XLON | 13/10/2022 | 15:27:19 | 635243514111214 | 2,037 | 1.3610 | XLON | 13/10/2022 | 15:27:19 | 635243514111215 | 1,269 | 1.3605 | BATE | 13/10/2022 | 15:27:54 | 010002XMJ | 27 | 1.3620 | BATE | 13/10/2022 | 15:29:06 | 010002Y1G | 1,391 | 1.3620 | BATE | 13/10/2022 | 15:29:06 | 010002Y1H | 621 | 1.3620 | CHIX | 13/10/2022 | 15:29:06 | 110005Q95 | 207 | 1.3620 | XLON | 13/10/2022 | 15:29:08 | 635243514111651 | 706 | 1.3620 | XLON | 13/10/2022 | 15:29:08 | 635243514111652 | 1,830 | 1.3620 | XLON | 13/10/2022 | 15:29:08 | 635243514111653 | 51 | 1.3620 | BATE | 13/10/2022 | 15:29:11 | 010002Y2K | 1,291 | 1.3620 | BATE | 13/10/2022 | 15:29:11 | 010002Y2L | 1,232 | 1.3620 | BATE | 13/10/2022 | 15:29:29 | 010002Y5N | 3 | 1.3620 | CHIX | 13/10/2022 | 15:29:34 | 110005QJS | 44 | 1.3620 | CHIX | 13/10/2022 | 15:29:34 | 110005QJU | 106 | 1.3620 | CHIX | 13/10/2022 | 15:29:34 | 110005QJT | 1,624 | 1.3625 | BATE | 13/10/2022 | 15:29:59 | 010002YBS | 1,285 | 1.3625 | CHIX | 13/10/2022 | 15:29:59 | 110005QWY | 1,589 | 1.3630 | CHIX | 13/10/2022 | 15:29:59 | 110005QX2 | 1,663 | 1.3630 | CHIX | 13/10/2022 | 15:29:59 | 110005QX1 | 704 | 1.3625 | XLON | 13/10/2022 | 15:29:59 | 635243514111849 | 722 | 1.3625 | XLON | 13/10/2022 | 15:29:59 | 635243514111846 | 1,047 | 1.3625 | XLON | 13/10/2022 | 15:29:59 | 635243514111848 | 2,900 | 1.3625 | XLON | 13/10/2022 | 15:29:59 | 635243514111847 | 6 | 1.3625 | BATE | 13/10/2022 | 15:30:19 | 010002YHM | 179 | 1.3625 | BATE | 13/10/2022 | 15:30:19 | 010002YHL | 330 | 1.3625 | BATE | 13/10/2022 | 15:30:19 | 010002YHK | 1,508 | 1.3625 | BATE | 13/10/2022 | 15:30:19 | 010002YHJ | 1,997 | 1.3625 | BATE | 13/10/2022 | 15:30:19 | 010002YHI | 425 | 1.3625 | CHIX | 13/10/2022 | 15:30:19 | 110005R8S | 2,983 | 1.3625 | CHIX | 13/10/2022 | 15:30:19 | 110005R8T | 378 | 1.3625 | XLON | 13/10/2022 | 15:30:19 | 635243514111917 | 583 | 1.3625 | XLON | 13/10/2022 | 15:30:19 | 635243514111919 | 688 | 1.3625 | XLON | 13/10/2022 | 15:30:19 | 635243514111920 | 2,247 | 1.3625 | XLON | 13/10/2022 | 15:30:19 | 635243514111918 | 1,348 | 1.3635 | BATE | 13/10/2022 | 15:30:58 | 010002YRW | 1,773 | 1.3650 | BATE | 13/10/2022 | 15:31:41 | 010002Z46 | 78 | 1.3650 | XLON | 13/10/2022 | 15:31:41 | 635243514112248 | 2,900 | 1.3650 | XLON | 13/10/2022 | 15:31:41 | 635243514112247 | 3,171 | 1.3660 | XLON | 13/10/2022 | 15:31:46 | 635243514112276 | 1,205 | 1.3665 | XLON | 13/10/2022 | 15:31:46 | 635243514112277 | 1,807 | 1.3665 | XLON | 13/10/2022 | 15:31:46 | 635243514112278 | 1,234 | 1.3665 | CHIX | 13/10/2022 | 15:31:53 | 110005SNN | 1,311 | 1.3665 | CHIX | 13/10/2022 | 15:31:53 | 110005SNO | 1,897 | 1.3665 | CHIX | 13/10/2022 | 15:31:55 | 110005SO5 | 986 | 1.3665 | XLON | 13/10/2022 | 15:31:59 | 635243514112316 | 1,303 | 1.3665 | XLON | 13/10/2022 | 15:31:59 | 635243514112314 | 2,435 | 1.3665 | XLON | 13/10/2022 | 15:31:59 | 635243514112315 | 2,439 | 1.3665 | XLON | 13/10/2022 | 15:31:59 | 635243514112317 | 1,968 | 1.3675 | CHIX | 13/10/2022 | 15:32:47 | 110005TC0 | 378 | 1.3680 | BATE | 13/10/2022 | 15:32:57 | 010002ZQ7 | 1,331 | 1.3685 | CHIX | 13/10/2022 | 15:32:59 | 110005TPU | 2,136 | 1.3675 | BATE | 13/10/2022 | 15:33:20 | 010002ZXH | 164 | 1.3680 | BATE | 13/10/2022 | 15:33:20 | 010002ZXJ | 1,338 | 1.3680 | BATE | 13/10/2022 | 15:33:20 | 010002ZXI | 1,492 | 1.3680 | BATE | 13/10/2022 | 15:33:20 | 010002ZXK | 1,043 | 1.3680 | CHIX | 13/10/2022 | 15:33:20 | 110005U1R | 1,381 | 1.3680 | CHIX | 13/10/2022 | 15:33:20 | 110005U1S | 394 | 1.3680 | XLON | 13/10/2022 | 15:33:20 | 635243514112694 | 1,457 | 1.3680 | XLON | 13/10/2022 | 15:33:20 | 635243514112698 | 3,858 | 1.3680 | XLON | 13/10/2022 | 15:33:20 | 635243514112699 | 4,419 | 1.3680 | XLON | 13/10/2022 | 15:33:20 | 635243514112693 | 198 | 1.3670 | BATE | 13/10/2022 | 15:33:51 | 010003055 | 306 | 1.3670 | BATE | 13/10/2022 | 15:33:51 | 010003054 | 2,928 | 1.3670 | BATE | 13/10/2022 | 15:33:51 | 010003053 | 1,336 | 1.3670 | CHIX | 13/10/2022 | 15:33:51 | 110005UDI | 3,098 | 1.3670 | XLON | 13/10/2022 | 15:33:51 | 635243514112819 | 1,090 | 1.3675 | XLON | 13/10/2022 | 15:33:51 | 635243514112821 | 2,435 | 1.3675 | XLON | 13/10/2022 | 15:33:51 | 635243514112820 | 292 | 1.3670 | XLON | 13/10/2022 | 15:33:52 | 635243514112823 | 548 | 1.3670 | XLON | 13/10/2022 | 15:33:54 | 635243514112827 | 1,337 | 1.3670 | XLON | 13/10/2022 | 15:33:54 | 635243514112825 | 2,439 | 1.3670 | XLON | 13/10/2022 | 15:33:54 | 635243514112826 | 688 | 1.3670 | XLON | 13/10/2022 | 15:34:03 | 635243514112864 | 1,491 | 1.3670 | XLON | 13/10/2022 | 15:34:03 | 635243514112863 | 4,558 | 1.3660 | XLON | 13/10/2022 | 15:34:05 | 635243514112870 | 1,508 | 1.3650 | BATE | 13/10/2022 | 15:34:17 | 0100030B9 | 1,761 | 1.3650 | CHIX | 13/10/2022 | 15:34:17 | 110005UQF | 5,143 | 1.3650 | XLON | 13/10/2022 | 15:34:18 | 635243514112947 | 2,629 | 1.3650 | BATE | 13/10/2022 | 15:35:00 | 0100030NF | 1,221 | 1.3650 | CHIX | 13/10/2022 | 15:35:00 | 110005VDW | 1,221 | 1.3650 | CHIX | 13/10/2022 | 15:35:00 | 110005VEA | 1,419 | 1.3650 | XLON | 13/10/2022 | 15:35:00 | 635243514113120 | 520 | 1.3650 | XLON | 13/10/2022 | 15:35:11 | 635243514113134 | 767 | 1.3650 | XLON | 13/10/2022 | 15:35:11 | 635243514113133 | 767 | 1.3650 | XLON | 13/10/2022 | 15:35:11 | 635243514113135 | 1,335 | 1.3645 | XLON | 13/10/2022 | 15:35:16 | 635243514113152 | 1,488 | 1.3655 | CHIX | 13/10/2022 | 15:35:23 | 110005W4W | 1,814 | 1.3650 | XLON | 13/10/2022 | 15:35:35 | 635243514113411 | 1,508 | 1.3650 | BATE | 13/10/2022 | 15:36:01 | 01000317D | 1,416 | 1.3630 | CHIX | 13/10/2022 | 15:36:05 | 110005WJK | 1,533 | 1.3635 | BATE | 13/10/2022 | 15:36:16 | 0100031DC | 2,031 | 1.3625 | BATE | 13/10/2022 | 15:36:38 | 0100031JE | 1,982 | 1.3645 | XLON | 13/10/2022 | 15:36:53 | 635243514113718 | 1,409 | 1.3660 | CHIX | 13/10/2022 | 15:38:40 | 110005YMP | 409 | 1.3655 | CHIX | 13/10/2022 | 15:38:47 | 110005YPJ | 1,663 | 1.3655 | CHIX | 13/10/2022 | 15:38:47 | 110005YPI | 75 | 1.3655 | BATE | 13/10/2022 | 15:38:49 | 0100032HP | 1,619 | 1.3650 | BATE | 13/10/2022 | 15:38:54 | 0100032KF | 4,002 | 1.3650 | BATE | 13/10/2022 | 15:38:54 | 0100032KG | 17 | 1.3650 | BATE | 13/10/2022 | 15:39:01 | 0100032M7 | 1,508 | 1.3660 | BATE | 13/10/2022 | 15:39:40 | 0100032UP | 199 | 1.3660 | CHIX | 13/10/2022 | 15:39:40 | 110005ZCI | 1,663 | 1.3660 | CHIX | 13/10/2022 | 15:39:40 | 110005ZCH | 1,725 | 1.3660 | CHIX | 13/10/2022 | 15:39:40 | 110005ZC9 | 1,357 | 1.3665 | BATE | 13/10/2022 | 15:39:43 | 0100032V1 | 1,252 | 1.3665 | BATE | 13/10/2022 | 15:39:50 | 0100032W2 | 1,658 | 1.3665 | XLON | 13/10/2022 | 15:39:55 | 635243514114438 | 629 | 1.3665 | BATE | 13/10/2022 | 15:40:04 | 0100032YM | 1,086 | 1.3665 | BATE | 13/10/2022 | 15:40:04 | 0100032YN | 1,459 | 1.3670 | XLON | 13/10/2022 | 15:40:04 | 635243514114470 | 1,944 | 1.3670 | XLON | 13/10/2022 | 15:40:04 | 635243514114471 | 1,285 | 1.3665 | CHIX | 13/10/2022 | 15:40:06 | 110005ZMA | 553 | 1.3670 | XLON | 13/10/2022 | 15:40:06 | 635243514114485 | 1,217 | 1.3670 | XLON | 13/10/2022 | 15:40:06 | 635243514114484 | 2,606 | 1.3655 | CHIX | 13/10/2022 | 15:40:19 | 110005ZPZ | 602 | 1.3655 | XLON | 13/10/2022 | 15:40:19 | 635243514114512 | 4,887 | 1.3655 | XLON | 13/10/2022 | 15:40:19 | 635243514114511 | 29 | 1.3665 | XLON | 13/10/2022 | 15:40:21 | 635243514114525 | 2,398 | 1.3670 | XLON | 13/10/2022 | 15:40:39 | 635243514114584 | 1,505 | 1.3665 | CHIX | 13/10/2022 | 15:40:50 | 11000601D | 1,508 | 1.3665 | BATE | 13/10/2022 | 15:40:51 | 01000338M | 1,620 | 1.3665 | CHIX | 13/10/2022 | 15:40:51 | 110006020 | 324 | 1.3675 | XLON | 13/10/2022 | 15:41:19 | 635243514114716 | 423 | 1.3675 | XLON | 13/10/2022 | 15:41:19 | 635243514114717 | 502 | 1.3675 | XLON | 13/10/2022 | 15:41:19 | 635243514114718 | 1,679 | 1.3675 | XLON | 13/10/2022 | 15:41:19 | 635243514114715 | 2,977 | 1.3675 | XLON | 13/10/2022 | 15:41:19 | 635243514114714 | 1,280 | 1.3690 | BATE | 13/10/2022 | 15:41:41 | 0100033JQ | 2,000 | 1.3700 | XLON | 13/10/2022 | 15:41:45 | 635243514114845 | 3,905 | 1.3695 | XLON | 13/10/2022 | 15:41:56 | 635243514114908 | 1,318 | 1.3695 | XLON | 13/10/2022 | 15:41:59 | 635243514114917 | 1,508 | 1.3690 | BATE | 13/10/2022 | 15:42:03 | 0100033RT | 1,798 | 1.3685 | CHIX | 13/10/2022 | 15:42:03 | 11000611W | 2,027 | 1.3685 | CHIX | 13/10/2022 | 15:42:03 | 11000611X | 873 | 1.3685 | XLON | 13/10/2022 | 15:42:03 | 635243514114957 | 4,390 | 1.3685 | XLON | 13/10/2022 | 15:42:03 | 635243514114958 | 3 | 1.3690 | BATE | 13/10/2022 | 15:42:10 | 0100033SX | 1,508 | 1.3690 | BATE | 13/10/2022 | 15:42:15 | 0100033TZ | 489 | 1.3685 | XLON | 13/10/2022 | 15:42:20 | 635243514115031 | 963 | 1.3685 | XLON | 13/10/2022 | 15:42:20 | 635243514115030 | 972 | 1.3715 | BATE | 13/10/2022 | 15:43:12 | 01000346P | 1,508 | 1.3715 | BATE | 13/10/2022 | 15:43:18 | 010003475 | 531 | 1.3720 | XLON | 13/10/2022 | 15:43:19 | 635243514115230 | 2,252 | 1.3720 | XLON | 13/10/2022 | 15:43:19 | 635243514115231 | 5 | 1.3715 | BATE | 13/10/2022 | 15:43:20 | 01000347H | 1,340 | 1.3720 | XLON | 13/10/2022 | 15:43:22 | 635243514115237 | 416 | 1.3715 | XLON | 13/10/2022 | 15:43:41 | 635243514115288 | 944 | 1.3715 | XLON | 13/10/2022 | 15:43:41 | 635243514115286 | 1,024 | 1.3715 | XLON | 13/10/2022 | 15:43:41 | 635243514115287 | 2,196 | 1.3715 | CHIX | 13/10/2022 | 15:44:03 | 11000626N | 2,839 | 1.3715 | XLON | 13/10/2022 | 15:44:03 | 635243514115342 | 1,293 | 1.3710 | BATE | 13/10/2022 | 15:44:14 | 0100034GY | 1,508 | 1.3710 | BATE | 13/10/2022 | 15:44:14 | 0100034GX | 1,645 | 1.3715 | CHIX | 13/10/2022 | 15:44:14 | 1100062A8 | 1,786 | 1.3715 | CHIX | 13/10/2022 | 15:44:14 | 1100062A9 | 687 | 1.3710 | XLON | 13/10/2022 | 15:44:14 | 635243514115441 | 1,411 | 1.3710 | XLON | 13/10/2022 | 15:44:14 | 635243514115439 | 2,435 | 1.3710 | XLON | 13/10/2022 | 15:44:14 | 635243514115440 | 4,313 | 1.3715 | XLON | 13/10/2022 | 15:44:14 | 635243514115410 | 654 | 1.3705 | XLON | 13/10/2022 | 15:44:15 | 635243514115470 | 1,366 | 1.3705 | XLON | 13/10/2022 | 15:44:15 | 635243514115467 | 2,435 | 1.3705 | XLON | 13/10/2022 | 15:44:15 | 635243514115469 | 2,439 | 1.3705 | XLON | 13/10/2022 | 15:44:15 | 635243514115468 | 1,512 | 1.3705 | XLON | 13/10/2022 | 15:44:16 | 635243514115473 | 1,641 | 1.3705 | XLON | 13/10/2022 | 15:44:16 | 635243514115474 | 27 | 1.3715 | XLON | 13/10/2022 | 15:44:22 | 635243514115512 | 217 | 1.3715 | XLON | 13/10/2022 | 15:44:22 | 635243514115514 | 2,439 | 1.3715 | XLON | 13/10/2022 | 15:44:22 | 635243514115513 | 1,508 | 1.3705 | BATE | 13/10/2022 | 15:44:24 | 0100034K5 | 2,897 | 1.3705 | CHIX | 13/10/2022 | 15:44:24 | 1100062IL | 2,343 | 1.3710 | XLON | 13/10/2022 | 15:44:24 | 635243514115517 | 1,508 | 1.3715 | BATE | 13/10/2022 | 15:45:19 | 0100034XA | 1,987 | 1.3715 | BATE | 13/10/2022 | 15:45:19 | 0100034XB | 2,112 | 1.3715 | CHIX | 13/10/2022 | 15:45:19 | 11000635H | 2,546 | 1.3715 | XLON | 13/10/2022 | 15:46:03 | 635243514115841 | 21 | 1.3715 | BATE | 13/10/2022 | 15:46:05 | 01000355S | 1,508 | 1.3715 | BATE | 13/10/2022 | 15:46:05 | 01000355R | 90 | 1.3730 | CHIX | 13/10/2022 | 15:46:56 | 11000645Z | 472 | 1.3750 | XLON | 13/10/2022 | 15:47:41 | 635243514116278 | 3,770 | 1.3750 | XLON | 13/10/2022 | 15:47:41 | 635243514116279 | 17 | 1.3760 | BATE | 13/10/2022 | 15:47:56 | 0100035UJ | 57 | 1.3760 | BATE | 13/10/2022 | 15:48:04 | 0100035WS | 1,414 | 1.3765 | XLON | 13/10/2022 | 15:48:20 | 635243514116413 | 1,414 | 1.3765 | XLON | 13/10/2022 | 15:48:20 | 635243514116414 | 33 | 1.3765 | CHIX | 13/10/2022 | 15:48:22 | 1100065DD | 986 | 1.3775 | XLON | 13/10/2022 | 15:48:32 | 635243514116513 | 1,215 | 1.3775 | XLON | 13/10/2022 | 15:48:32 | 635243514116510 | 1,538 | 1.3775 | XLON | 13/10/2022 | 15:48:32 | 635243514116514 | 2,435 | 1.3775 | XLON | 13/10/2022 | 15:48:32 | 635243514116512 | 2,439 | 1.3775 | XLON | 13/10/2022 | 15:48:32 | 635243514116511 | 1,041 | 1.3770 | BATE | 13/10/2022 | 15:49:04 | 01000369Q | 2,900 | 1.3770 | BATE | 13/10/2022 | 15:49:04 | 01000369P | 986 | 1.3775 | XLON | 13/10/2022 | 15:49:04 | 635243514116587 | 2,435 | 1.3775 | XLON | 13/10/2022 | 15:49:04 | 635243514116586 | 2,439 | 1.3775 | XLON | 13/10/2022 | 15:49:04 | 635243514116585 | 1,200 | 1.3770 | CHIX | 13/10/2022 | 15:49:27 | 11000663H | 986 | 1.3775 | CHIX | 13/10/2022 | 15:49:27 | 11000663L | 1,276 | 1.3775 | CHIX | 13/10/2022 | 15:49:27 | 11000663K | 1,663 | 1.3775 | CHIX | 13/10/2022 | 15:49:27 | 11000663I | 1,663 | 1.3775 | CHIX | 13/10/2022 | 15:49:27 | 11000663J | 1,572 | 1.3775 | XLON | 13/10/2022 | 15:49:27 | 635243514116650 | 1,591 | 1.3780 | XLON | 13/10/2022 | 15:50:02 | 635243514116727 | 2,828 | 1.3780 | XLON | 13/10/2022 | 15:50:02 | 635243514116726 | 1,295 | 1.3780 | XLON | 13/10/2022 | 15:50:17 | 635243514116800 | 1,508 | 1.3775 | BATE | 13/10/2022 | 15:50:19 | 0100036QX | 1,621 | 1.3780 | XLON | 13/10/2022 | 15:50:22 | 635243514116829 | 87 | 1.3780 | XLON | 13/10/2022 | 15:50:26 | 635243514116858 | 1,039 | 1.3780 | XLON | 13/10/2022 | 15:50:31 | 635243514116885 | 3,402 | 1.3780 | XLON | 13/10/2022 | 15:50:44 | 635243514116915 | 5,161 | 1.3780 | XLON | 13/10/2022 | 15:50:44 | 635243514116914 | 1,508 | 1.3780 | BATE | 13/10/2022 | 15:50:45 | 0100036WB | 1,305 | 1.3780 | CHIX | 13/10/2022 | 15:50:45 | 110006739 | 1,382 | 1.3780 | CHIX | 13/10/2022 | 15:50:45 | 110006738 | 665 | 1.3780 | CHIX | 13/10/2022 | 15:50:46 | 110006744 | 124 | 1.3780 | BATE | 13/10/2022 | 15:50:47 | 0100036XA | 20 | 1.3780 | CHIX | 13/10/2022 | 15:50:47 | 110006756 | 1,388 | 1.3775 | BATE | 13/10/2022 | 15:50:49 | 0100036XX | 2,367 | 1.3775 | BATE | 13/10/2022 | 15:50:49 | 0100036Y1 | 63 | 1.3775 | CHIX | 13/10/2022 | 15:50:49 | 11000676K | 1,663 | 1.3775 | CHIX | 13/10/2022 | 15:50:49 | 11000676J | 885 | 1.3775 | XLON | 13/10/2022 | 15:50:49 | 635243514116936 | 933 | 1.3775 | XLON | 13/10/2022 | 15:50:49 | 635243514116937 | 5,199 | 1.3775 | XLON | 13/10/2022 | 15:50:49 | 635243514116935 | 136 | 1.3765 | BATE | 13/10/2022 | 15:51:01 | 010003720 | 239 | 1.3765 | BATE | 13/10/2022 | 15:51:01 | 01000371X | 318 | 1.3765 | BATE | 13/10/2022 | 15:51:01 | 01000371Z | 927 | 1.3765 | BATE | 13/10/2022 | 15:51:01 | 01000371Y | 2,795 | 1.3765 | BATE | 13/10/2022 | 15:51:01 | 010003727 | 3,898 | 1.3765 | BATE | 13/10/2022 | 15:51:01 | 010003722 | 4,607 | 1.3765 | CHIX | 13/10/2022 | 15:51:01 | 1100067DK | 124 | 1.3765 | XLON | 13/10/2022 | 15:51:01 | 635243514116994 | 886 | 1.3765 | XLON | 13/10/2022 | 15:51:01 | 635243514116993 | 1,202 | 1.3765 | XLON | 13/10/2022 | 15:51:01 | 635243514116992 | 2,693 | 1.3765 | XLON | 13/10/2022 | 15:51:01 | 635243514116991 | 1,667 | 1.3765 | CHIX | 13/10/2022 | 15:51:29 | 1100067QB | 1,673 | 1.3765 | CHIX | 13/10/2022 | 15:51:29 | 1100067QD | 3,842 | 1.3765 | XLON | 13/10/2022 | 15:51:29 | 635243514117066 | 1,248 | 1.3770 | BATE | 13/10/2022 | 15:51:37 | 01000379K | 1,339 | 1.3760 | XLON | 13/10/2022 | 15:51:43 | 635243514117119 | 1,500 | 1.3760 | XLON | 13/10/2022 | 15:51:43 | 635243514117118 | 2,342 | 1.3760 | XLON | 13/10/2022 | 15:51:43 | 635243514117109 | 88 | 1.3755 | BATE | 13/10/2022 | 15:51:54 | 0100037FA | 433 | 1.3755 | BATE | 13/10/2022 | 15:51:54 | 0100037FB | 1,508 | 1.3755 | BATE | 13/10/2022 | 15:51:54 | 0100037F9 | 1,500 | 1.3750 | XLON | 13/10/2022 | 15:51:54 | 635243514117199 | 763 | 1.3765 | XLON | 13/10/2022 | 15:52:28 | 635243514117380 | 4,646 | 1.3765 | XLON | 13/10/2022 | 15:52:28 | 635243514117379 | 2,073 | 1.3775 | BATE | 13/10/2022 | 15:53:12 | 0100037WY | 461 | 1.3775 | BATE | 13/10/2022 | 15:53:16 | 0100037X9 | 2 | 1.3775 | BATE | 13/10/2022 | 15:53:18 | 0100037XS | 1,508 | 1.3775 | BATE | 13/10/2022 | 15:53:25 | 0100037YX | 27 | 1.3770 | BATE | 13/10/2022 | 15:53:50 | 01000383J | 497 | 1.3770 | BATE | 13/10/2022 | 15:53:50 | 010003838 | 1,135 | 1.3770 | BATE | 13/10/2022 | 15:53:50 | 010003839 | 1,508 | 1.3770 | BATE | 13/10/2022 | 15:53:50 | 01000383H | 2,130 | 1.3770 | BATE | 13/10/2022 | 15:53:50 | 01000383I | 832 | 1.3770 | CHIX | 13/10/2022 | 15:53:50 | 1100069AV | 1,663 | 1.3770 | CHIX | 13/10/2022 | 15:53:50 | 1100069AU | 3,203 | 1.3770 | CHIX | 13/10/2022 | 15:53:50 | 1100069AB | 3,533 | 1.3770 | XLON | 13/10/2022 | 15:53:50 | 635243514117682 | 1,942 | 1.3760 | CHIX | 13/10/2022 | 15:54:02 | 1100069GF | 2,435 | 1.3755 | XLON | 13/10/2022 | 15:54:03 | 635243514117762 | 3,353 | 1.3755 | XLON | 13/10/2022 | 15:54:06 | 635243514117766 | 244 | 1.3755 | XLON | 13/10/2022 | 15:54:07 | 635243514117769 | 553 | 1.3755 | XLON | 13/10/2022 | 15:54:07 | 635243514117768 | 1,121 | 1.3755 | XLON | 13/10/2022 | 15:54:07 | 635243514117767 | 293 | 1.3765 | XLON | 13/10/2022 | 15:54:46 | 635243514117910 | 910 | 1.3765 | XLON | 13/10/2022 | 15:54:50 | 635243514117915 | 1,203 | 1.3765 | XLON | 13/10/2022 | 15:54:52 | 635243514117923 | 1,203 | 1.3765 | XLON | 13/10/2022 | 15:54:52 | 635243514117924 | 1,508 | 1.3765 | BATE | 13/10/2022 | 15:55:05 | 0100038KP | 242 | 1.3775 | XLON | 13/10/2022 | 15:55:26 | 635243514118029 | 21 | 1.3770 | BATE | 13/10/2022 | 15:55:53 | 01000390L | 480 | 1.3770 | CHIX | 13/10/2022 | 15:55:53 | 110006AWG | 1,200 | 1.3770 | CHIX | 13/10/2022 | 15:55:53 | 110006AWF | 4,457 | 1.3770 | CHIX | 13/10/2022 | 15:55:53 | 110006AWD | 2,435 | 1.3775 | XLON | 13/10/2022 | 15:55:53 | 635243514118182 | 2,439 | 1.3775 | XLON | 13/10/2022 | 15:55:53 | 635243514118181 | 2,435 | 1.3790 | XLON | 13/10/2022 | 15:56:47 | 635243514118387 | 3,426 | 1.3790 | XLON | 13/10/2022 | 15:56:47 | 635243514118386 | 879 | 1.3785 | BATE | 13/10/2022 | 15:56:48 | 0100039GB | 1,413 | 1.3785 | BATE | 13/10/2022 | 15:56:48 | 0100039GA | 1,807 | 1.3775 | BATE | 13/10/2022 | 15:57:02 | 0100039JV | 3,617 | 1.3775 | XLON | 13/10/2022 | 15:57:02 | 635243514118449 | 1,318 | 1.3775 | BATE | 13/10/2022 | 15:58:11 | 010003A3H | 2,493 | 1.3775 | BATE | 13/10/2022 | 15:58:11 | 010003A3I | 467 | 1.3775 | CHIX | 13/10/2022 | 15:58:11 | 110006CON | 1,500 | 1.3775 | CHIX | 13/10/2022 | 15:58:11 | 110006COM | 1,701 | 1.3775 | CHIX | 13/10/2022 | 15:58:11 | 110006COI | 5,800 | 1.3775 | XLON | 13/10/2022 | 15:58:11 | 635243514118769 | 2,371 | 1.3780 | CHIX | 13/10/2022 | 15:58:34 | 110006CWA | 5,832 | 1.3775 | XLON | 13/10/2022 | 15:58:34 | 635243514118835 | 1,508 | 1.3780 | BATE | 13/10/2022 | 15:58:39 | 010003A99 | 3,832 | 1.3775 | BATE | 13/10/2022 | 15:59:09 | 010003AH6 | 1,436 | 1.3775 | CHIX | 13/10/2022 | 15:59:09 | 110006DC8 | 1,325 | 1.3780 | BATE | 13/10/2022 | 15:59:30 | 010003AL6 | 1,441 | 1.3775 | CHIX | 13/10/2022 | 15:59:40 | 110006DMM | 2,682 | 1.3775 | XLON | 13/10/2022 | 15:59:40 | 635243514119188 | 622 | 1.3775 | XLON | 13/10/2022 | 15:59:41 | 635243514119206 | 1,150 | 1.3775 | XLON | 13/10/2022 | 15:59:41 | 635243514119199 | 2,435 | 1.3775 | XLON | 13/10/2022 | 15:59:41 | 635243514119205 | 2,439 | 1.3775 | XLON | 13/10/2022 | 15:59:41 | 635243514119204 | 3,918 | 1.3775 | XLON | 13/10/2022 | 15:59:41 | 635243514119200 | 2,004 | 1.3770 | CHIX | 13/10/2022 | 15:59:43 | 110006DOM | 2,731 | 1.3770 | XLON | 13/10/2022 | 15:59:43 | 635243514119223 | 308 | 1.3775 | XLON | 13/10/2022 | 15:59:43 | 635243514119220 | 1,062 | 1.3775 | XLON | 13/10/2022 | 15:59:43 | 635243514119222 | 2,439 | 1.3775 | XLON | 13/10/2022 | 15:59:43 | 635243514119221 | 1,329 | 1.3765 | BATE | 13/10/2022 | 15:59:51 | 010003AR1 | 1,491 | 1.3765 | XLON | 13/10/2022 | 15:59:51 | 635243514119350 | 460 | 1.3755 | BATE | 13/10/2022 | 15:59:58 | 010003AUB | 1,508 | 1.3755 | BATE | 13/10/2022 | 15:59:58 | 010003AUA | 2,104 | 1.3755 | BATE | 13/10/2022 | 15:59:58 | 010003AU7 | 21 | 1.3750 | XLON | 13/10/2022 | 16:00:03 | 635243514119635 | 1,409 | 1.3750 | XLON | 13/10/2022 | 16:00:03 | 635243514119636 | 64 | 1.3750 | XLON | 13/10/2022 | 16:00:12 | 635243514119709 | 1,741 | 1.3750 | XLON | 13/10/2022 | 16:00:12 | 635243514119710 | 30 | 1.3745 | XLON | 13/10/2022 | 16:00:59 | 635243514119865 | 1,654 | 1.3745 | XLON | 13/10/2022 | 16:00:59 | 635243514119866 | 109 | 1.3740 | XLON | 13/10/2022 | 16:01:13 | 635243514119934 | 2,435 | 1.3740 | XLON | 13/10/2022 | 16:01:13 | 635243514119933 | 1,272 | 1.3740 | XLON | 13/10/2022 | 16:01:15 | 635243514119955 | 979 | 1.3735 | CHIX | 13/10/2022 | 16:01:16 | 110006FC0 | 1,168 | 1.3735 | CHIX | 13/10/2022 | 16:01:16 | 110006FC1 | 216 | 1.3735 | XLON | 13/10/2022 | 16:01:16 | 635243514119960 | 2,997 | 1.3735 | XLON | 13/10/2022 | 16:01:16 | 635243514119959 | 3,615 | 1.3735 | XLON | 13/10/2022 | 16:01:16 | 635243514119957 | 1,508 | 1.3730 | BATE | 13/10/2022 | 16:01:24 | 010003BMC | 72 | 1.3750 | BATE | 13/10/2022 | 16:01:54 | 010003BVL | 1,218 | 1.3750 | BATE | 13/10/2022 | 16:02:05 | 010003BY8 | 3 | 1.3750 | BATE | 13/10/2022 | 16:02:12 | 010003BZJ | 1,212 | 1.3750 | BATE | 13/10/2022 | 16:02:12 | 010003BZK | 1,232 | 1.3750 | CHIX | 13/10/2022 | 16:02:26 | 110006G8P | 1,233 | 1.3750 | BATE | 13/10/2022 | 16:02:31 | 010003C4D | 1,508 | 1.3745 | BATE | 13/10/2022 | 16:02:37 | 010003C54 | 452 | 1.3750 | CHIX | 13/10/2022 | 16:02:43 | 110006GF6 | 798 | 1.3750 | CHIX | 13/10/2022 | 16:02:43 | 110006GF5 | 331 | 1.3740 | BATE | 13/10/2022 | 16:02:44 | 010003C6W | 392 | 1.3740 | BATE | 13/10/2022 | 16:02:44 | 010003C6Y | 2,900 | 1.3740 | BATE | 13/10/2022 | 16:02:44 | 010003C6X | 1,733 | 1.3735 | BATE | 13/10/2022 | 16:03:01 | 010003CAW | 946 | 1.3735 | CHIX | 13/10/2022 | 16:03:01 | 110006GNP | 2,516 | 1.3735 | CHIX | 13/10/2022 | 16:03:01 | 110006GNO | 2,591 | 1.3735 | XLON | 13/10/2022 | 16:03:01 | 635243514120396 | 3,731 | 1.3735 | XLON | 13/10/2022 | 16:03:01 | 635243514120394 | 3,549 | 1.3725 | XLON | 13/10/2022 | 16:03:04 | 635243514120421 | 1,553 | 1.3740 | BATE | 13/10/2022 | 16:04:08 | 010003CUS | 2,261 | 1.3740 | BATE | 13/10/2022 | 16:04:08 | 010003CUO | 1,663 | 1.3740 | CHIX | 13/10/2022 | 16:04:08 | 110006HJU | 2,344 | 1.3740 | CHIX | 13/10/2022 | 16:04:08 | 110006HJW | 2,898 | 1.3740 | CHIX | 13/10/2022 | 16:04:08 | 110006HJV | 4,902 | 1.3740 | XLON | 13/10/2022 | 16:04:08 | 635243514120666 | 2,256 | 1.3755 | BATE | 13/10/2022 | 16:05:34 | 010003DU3 | 2,184 | 1.3755 | CHIX | 13/10/2022 | 16:05:34 | 110006J8P | 2,431 | 1.3755 | XLON | 13/10/2022 | 16:05:34 | 635243514121083 | 226 | 1.3765 | BATE | 13/10/2022 | 16:06:05 | 010003E6P | 2,737 | 1.3765 | BATE | 13/10/2022 | 16:06:05 | 010003E6O | 1,417 | 1.3765 | CHIX | 13/10/2022 | 16:06:05 | 110006JUU | 5,292 | 1.3765 | XLON | 13/10/2022 | 16:06:05 | 635243514121231 | 917 | 1.3765 | BATE | 13/10/2022 | 16:06:06 | 010003E6U | 1,820 | 1.3765 | BATE | 13/10/2022 | 16:06:06 | 010003E6T | 1,319 | 1.3765 | CHIX | 13/10/2022 | 16:06:06 | 110006JV1 | 1,231 | 1.3810 | BATE | 13/10/2022 | 16:08:00 | 010003FE6 | 25 | 1.3810 | XLON | 13/10/2022 | 16:08:02 | 635243514122150 | 1,473 | 1.3810 | XLON | 13/10/2022 | 16:08:05 | 635243514122158 | 1,567 | 1.3810 | XLON | 13/10/2022 | 16:08:05 | 635243514122156 | 2,439 | 1.3810 | XLON | 13/10/2022 | 16:08:05 | 635243514122157 | 1,140 | 1.3810 | XLON | 13/10/2022 | 16:08:08 | 635243514122169 | 1,628 | 1.3810 | XLON | 13/10/2022 | 16:08:08 | 635243514122168 | 1,418 | 1.3810 | XLON | 13/10/2022 | 16:08:09 | 635243514122194 | 1,221 | 1.3810 | BATE | 13/10/2022 | 16:08:18 | 010003FJZ | 1,894 | 1.3815 | CHIX | 13/10/2022 | 16:08:20 | 110006MBJ | 1,510 | 1.3810 | XLON | 13/10/2022 | 16:08:20 | 635243514122274 | 291 | 1.3810 | CHIX | 13/10/2022 | 16:08:22 | 110006MCI | 1,663 | 1.3810 | CHIX | 13/10/2022 | 16:08:22 | 110006MCH | 2 | 1.3810 | BATE | 13/10/2022 | 16:08:26 | 010003FLV | 185 | 1.3810 | BATE | 13/10/2022 | 16:08:26 | 010003FLU | 66 | 1.3810 | CHIX | 13/10/2022 | 16:08:36 | 110006MI2 | 1,011 | 1.3805 | XLON | 13/10/2022 | 16:08:37 | 635243514122331 | 1,157 | 1.3805 | XLON | 13/10/2022 | 16:08:37 | 635243514122332 | 2,056 | 1.3805 | XLON | 13/10/2022 | 16:08:37 | 635243514122330 | 2,479 | 1.3805 | XLON | 13/10/2022 | 16:08:38 | 635243514122335 | 1,226 | 1.3810 | BATE | 13/10/2022 | 16:08:42 | 010003FQM | 201 | 1.3805 | CHIX | 13/10/2022 | 16:08:43 | 110006MM3 | 1,663 | 1.3805 | CHIX | 13/10/2022 | 16:08:43 | 110006MM2 | 1,261 | 1.3800 | XLON | 13/10/2022 | 16:08:45 | 635243514122369 | 1,444 | 1.3800 | XLON | 13/10/2022 | 16:08:45 | 635243514122368 | 1,824 | 1.3790 | BATE | 13/10/2022 | 16:08:48 | 010003FTA | 3,990 | 1.3795 | CHIX | 13/10/2022 | 16:08:48 | 110006MQU | 3,993 | 1.3800 | BATE | 13/10/2022 | 16:09:43 | 010003GCF | 3,539 | 1.3800 | CHIX | 13/10/2022 | 16:09:43 | 110006NMM | 1,237 | 1.3805 | BATE | 13/10/2022 | 16:10:02 | 010003GIR | 580 | 1.3805 | XLON | 13/10/2022 | 16:10:02 | 635243514122795 | 1,810 | 1.3805 | XLON | 13/10/2022 | 16:10:02 | 635243514122793 | 2,900 | 1.3805 | XLON | 13/10/2022 | 16:10:02 | 635243514122794 | 3 | 1.3795 | XLON | 13/10/2022 | 16:10:05 | 635243514122808 | 1,750 | 1.3795 | CHIX | 13/10/2022 | 16:10:56 | 110006OJ6 | 1,789 | 1.3795 | CHIX | 13/10/2022 | 16:10:56 | 110006OII | 665 | 1.3795 | XLON | 13/10/2022 | 16:10:56 | 635243514123007 | 2,522 | 1.3805 | BATE | 13/10/2022 | 16:11:49 | 010003HEA | 1,317 | 1.3805 | BATE | 13/10/2022 | 16:12:04 | 010003HJE | 1,197 | 1.3800 | BATE | 13/10/2022 | 16:12:13 | 010003HL7 | 1,264 | 1.3790 | CHIX | 13/10/2022 | 16:12:25 | 110006PSC | 11 | 1.3795 | XLON | 13/10/2022 | 16:12:25 | 635243514123398 | 14 | 1.3795 | XLON | 13/10/2022 | 16:12:31 | 635243514123432 | 1,199 | 1.3800 | CHIX | 13/10/2022 | 16:13:31 | 110006QGN | 19 | 1.3800 | BATE | 13/10/2022 | 16:13:49 | 010003ICY | 4,869 | 1.3800 | XLON | 13/10/2022 | 16:13:49 | 635243514123835 | 992 | 1.3800 | CHIX | 13/10/2022 | 16:13:51 | 110006QXQ | 1,112 | 1.3800 | CHIX | 13/10/2022 | 16:13:51 | 110006QXP | 232 | 1.3800 | XLON | 13/10/2022 | 16:13:59 | 635243514123875 | 1,478 | 1.3800 | BATE | 13/10/2022 | 16:14:00 | 010003IGX | 1,925 | 1.3795 | XLON | 13/10/2022 | 16:14:01 | 635243514123889 | 3,312 | 1.3795 | XLON | 13/10/2022 | 16:14:01 | 635243514123888 | 1,415 | 1.3795 | XLON | 13/10/2022 | 16:14:04 | 635243514123903 | 3,660 | 1.3795 | XLON | 13/10/2022 | 16:14:04 | 635243514123904 | 1,478 | 1.3795 | BATE | 13/10/2022 | 16:14:05 | 010003IIY | 1,662 | 1.3795 | CHIX | 13/10/2022 | 16:14:24 | 110006RFK | 1,478 | 1.3805 | BATE | 13/10/2022 | 16:15:25 | 010003J6N | 8 | 1.3800 | BATE | 13/10/2022 | 16:15:31 | 010003J8O | 60 | 1.3800 | BATE | 13/10/2022 | 16:15:31 | 010003J8L | 1,344 | 1.3800 | BATE | 13/10/2022 | 16:15:31 | 010003J83 | 1,478 | 1.3800 | BATE | 13/10/2022 | 16:15:31 | 010003J8K | 816 | 1.3800 | CHIX | 13/10/2022 | 16:15:31 | 110006SG4 | 1,663 | 1.3800 | CHIX | 13/10/2022 | 16:15:31 | 110006SG3 | 2,435 | 1.3800 | XLON | 13/10/2022 | 16:15:31 | 635243514124418 | 1,478 | 1.3805 | BATE | 13/10/2022 | 16:15:35 | 010003J9X | 1,440 | 1.3805 | XLON | 13/10/2022 | 16:15:35 | 635243514124461 | 798 | 1.3805 | BATE | 13/10/2022 | 16:15:43 | 010003JC3 | 1,656 | 1.3805 | BATE | 13/10/2022 | 16:15:43 | 010003JC4 | 147 | 1.3805 | BATE | 13/10/2022 | 16:15:55 | 010003JEU | 1,055 | 1.3805 | BATE | 13/10/2022 | 16:15:55 | 010003JEV | 38 | 1.3805 | CHIX | 13/10/2022 | 16:16:04 | 110006SW5 | 1,089 | 1.3810 | CHIX | 13/10/2022 | 16:16:06 | 110006SXF | 4 | 1.3810 | CHIX | 13/10/2022 | 16:16:21 | 110006T6X | 7 | 1.3810 | CHIX | 13/10/2022 | 16:16:21 | 110006T6Y | 2 | 1.3835 | BATE | 13/10/2022 | 16:17:23 | 010003KGS | 3 | 1.3835 | CHIX | 13/10/2022 | 16:17:25 | 110006URS | 3 | 1.3835 | CHIX | 13/10/2022 | 16:17:25 | 110006URT | 21 | 1.3835 | BATE | 13/10/2022 | 16:17:28 | 010003KIC | 2,508 | 1.3835 | BATE | 13/10/2022 | 16:17:28 | 010003KIB | 4,203 | 1.3835 | CHIX | 13/10/2022 | 16:17:28 | 110006UTO | 2,282 | 1.3835 | XLON | 13/10/2022 | 16:17:28 | 635243514125165 | 4,281 | 1.3835 | XLON | 13/10/2022 | 16:17:28 | 635243514125164 | 26 | 1.3835 | BATE | 13/10/2022 | 16:17:30 | 010003KJF | 745 | 1.3835 | BATE | 13/10/2022 | 16:17:30 | 010003KJG | 1,409 | 1.3835 | BATE | 13/10/2022 | 16:17:30 | 010003KJH | 9 | 1.3835 | XLON | 13/10/2022 | 16:17:32 | 635243514125186 | 1,261 | 1.3845 | XLON | 13/10/2022 | 16:17:55 | 635243514125460 | 2,435 | 1.3845 | XLON | 13/10/2022 | 16:17:55 | 635243514125459 | 302 | 1.3845 | XLON | 13/10/2022 | 16:18:00 | 635243514125525 | 1,347 | 1.3840 | CHIX | 13/10/2022 | 16:18:14 | 110006VXO | 4,899 | 1.3835 | XLON | 13/10/2022 | 16:18:14 | 635243514125667 | 103 | 1.3840 | XLON | 13/10/2022 | 16:18:22 | 635243514125768 | 2,435 | 1.3840 | XLON | 13/10/2022 | 16:18:22 | 635243514125769 | 1,295 | 1.3840 | XLON | 13/10/2022 | 16:18:28 | 635243514125796 | 1,653 | 1.3840 | XLON | 13/10/2022 | 16:18:28 | 635243514125799 | 2,435 | 1.3840 | XLON | 13/10/2022 | 16:18:28 | 635243514125797 | 2,439 | 1.3840 | XLON | 13/10/2022 | 16:18:28 | 635243514125798 | 1,379 | 1.3840 | XLON | 13/10/2022 | 16:18:36 | 635243514125836 | 1,715 | 1.3840 | XLON | 13/10/2022 | 16:18:36 | 635243514125838 | 2,700 | 1.3840 | XLON | 13/10/2022 | 16:18:36 | 635243514125837 | 232 | 1.3850 | BATE | 13/10/2022 | 16:18:50 | 010003LIV | 663 | 1.3850 | BATE | 13/10/2022 | 16:18:50 | 010003LIU | 1,591 | 1.3850 | BATE | 13/10/2022 | 16:18:50 | 010003LIT | 468 | 1.3850 | CHIX | 13/10/2022 | 16:18:50 | 110006WKG | 2,178 | 1.3850 | CHIX | 13/10/2022 | 16:18:50 | 110006WKH | 80 | 1.3850 | XLON | 13/10/2022 | 16:18:50 | 635243514125957 | 1,026 | 1.3850 | XLON | 13/10/2022 | 16:18:50 | 635243514125959 | 2,900 | 1.3850 | XLON | 13/10/2022 | 16:18:50 | 635243514125958 | 1,675 | 1.3850 | XLON | 13/10/2022 | 16:18:52 | 635243514125966 | 1,274 | 1.3870 | XLON | 13/10/2022 | 16:19:47 | 635243514126199 | 2,435 | 1.3870 | XLON | 13/10/2022 | 16:19:47 | 635243514126201 | 2,439 | 1.3870 | XLON | 13/10/2022 | 16:19:47 | 635243514126200 | 92 | 1.3870 | CHIX | 13/10/2022 | 16:19:53 | 110006XGB | 79 | 1.3870 | CHIX | 13/10/2022 | 16:19:55 | 110006XH7 | 2,875 | 1.3870 | CHIX | 13/10/2022 | 16:20:00 | 110006XJS | 5,950 | 1.3900 | BATE | 13/10/2022 | 16:21:02 | 010003N0M | 1,589 | 1.3900 | CHIX | 13/10/2022 | 16:21:02 | 110006ZE6 | 1,685 | 1.3900 | CHIX | 13/10/2022 | 16:21:02 | 110006ZE2 | 3,912 | 1.3900 | XLON | 13/10/2022 | 16:21:02 | 635243514126973 | 21 | 1.3905 | BATE | 13/10/2022 | 16:21:15 | 010003N8I | 1,281 | 1.3900 | XLON | 13/10/2022 | 16:21:15 | 635243514127142 | 3,419 | 1.3900 | XLON | 13/10/2022 | 16:21:15 | 635243514127141 | 1,478 | 1.3905 | BATE | 13/10/2022 | 16:21:21 | 010003NCE | 4,530 | 1.3900 | XLON | 13/10/2022 | 16:21:21 | 635243514127220 | 869 | 1.3905 | BATE | 13/10/2022 | 16:21:26 | 010003NDW | 2,971 | 1.3910 | XLON | 13/10/2022 | 16:21:29 | 635243514127261 | 11,751 | 1.3910 | XLON | 13/10/2022 | 16:21:29 | 635243514127262 | 830 | 1.3910 | CHIX | 13/10/2022 | 16:21:30 | 110006ZZW | 3,396 | 1.3910 | CHIX | 13/10/2022 | 16:21:35 | 11000704B | 18 | 1.3910 | XLON | 13/10/2022 | 16:21:35 | 635243514127316 | 316 | 1.3910 | XLON | 13/10/2022 | 16:21:35 | 635243514127317 | 3,128 | 1.3910 | XLON | 13/10/2022 | 16:21:35 | 635243514127310 | 232 | 1.3920 | XLON | 13/10/2022 | 16:21:35 | 635243514127301 | 1,350 | 1.3920 | XLON | 13/10/2022 | 16:21:35 | 635243514127298 | 2,386 | 1.3920 | XLON | 13/10/2022 | 16:21:35 | 635243514127300 | 2,391 | 1.3920 | XLON | 13/10/2022 | 16:21:35 | 635243514127299 | 3,694 | 1.3920 | XLON | 13/10/2022 | 16:21:35 | 635243514127302 | 1,606 | 1.3915 | BATE | 13/10/2022 | 16:21:40 | 010003NKH | 896 | 1.3915 | CHIX | 13/10/2022 | 16:21:40 | 11000707Z | 1,069 | 1.3915 | CHIX | 13/10/2022 | 16:21:40 | 110007080 | 986 | 1.3920 | XLON | 13/10/2022 | 16:21:40 | 635243514127375 | 1,216 | 1.3920 | XLON | 13/10/2022 | 16:21:40 | 635243514127374 | 2,745 | 1.3920 | XLON | 13/10/2022 | 16:21:40 | 635243514127376 | 211 | 1.3920 | XLON | 13/10/2022 | 16:21:41 | 635243514127377 | 1,813 | 1.3920 | XLON | 13/10/2022 | 16:21:41 | 635243514127378 | 2,783 | 1.3920 | XLON | 13/10/2022 | 16:21:41 | 635243514127379 | 743 | 1.3915 | BATE | 13/10/2022 | 16:21:53 | 010003NOA | 745 | 1.3915 | BATE | 13/10/2022 | 16:21:53 | 010003NOB | 3,066 | 1.3915 | BATE | 13/10/2022 | 16:21:53 | 010003NOC | 4,609 | 1.3915 | XLON | 13/10/2022 | 16:21:53 | 635243514127462 | 2,403 | 1.3915 | XLON | 13/10/2022 | 16:21:54 | 635243514127467 | 2,418 | 1.3915 | XLON | 13/10/2022 | 16:22:03 | 635243514127527 | 4,967 | 1.3915 | XLON | 13/10/2022 | 16:22:05 | 635243514127533 | 1,372 | 1.3910 | BATE | 13/10/2022 | 16:22:06 | 010003NSY | 1,243 | 1.3910 | CHIX | 13/10/2022 | 16:22:06 | 1100070L5 | 326 | 1.3895 | BATE | 13/10/2022 | 16:22:15 | 010003NW3 | 823 | 1.3910 | XLON | 13/10/2022 | 16:22:24 | 635243514127679 | 252 | 1.3910 | XLON | 13/10/2022 | 16:22:29 | 635243514127691 | 623 | 1.3910 | XLON | 13/10/2022 | 16:22:29 | 635243514127689 | 2,114 | 1.3910 | XLON | 13/10/2022 | 16:22:29 | 635243514127690 | 64 | 1.3910 | XLON | 13/10/2022 | 16:22:34 | 635243514127724 | 2,391 | 1.3910 | XLON | 13/10/2022 | 16:22:34 | 635243514127725 | 822 | 1.3910 | XLON | 13/10/2022 | 16:22:37 | 635243514127738 | 4 | 1.3915 | XLON | 13/10/2022 | 16:22:41 | 635243514127756 | 8 | 1.3920 | XLON | 13/10/2022 | 16:22:56 | 635243514127869 | 5,303 | 1.3915 | XLON | 13/10/2022 | 16:23:00 | 635243514127895 | 2,619 | 1.3915 | XLON | 13/10/2022 | 16:23:01 | 635243514127913 | 2,619 | 1.3915 | XLON | 13/10/2022 | 16:23:02 | 635243514127931 | 1,214 | 1.3910 | BATE | 13/10/2022 | 16:23:16 | 010003OJK | 1,799 | 1.3915 | BATE | 13/10/2022 | 16:23:16 | 010003OIF | 1,872 | 1.3915 | BATE | 13/10/2022 | 16:23:16 | 010003OHH | 4,156 | 1.3915 | CHIX | 13/10/2022 | 16:23:16 | 1100071RU | 4,797 | 1.3915 | XLON | 13/10/2022 | 16:23:16 | 635243514128077 | 4,797 | 1.3915 | XLON | 13/10/2022 | 16:23:16 | 635243514128137 | 714 | 1.3920 | XLON | 13/10/2022 | 16:23:16 | 635243514128066 | 3,400 | 1.3905 | XLON | 13/10/2022 | 16:23:17 | 635243514128153 | 2,925 | 1.3915 | XLON | 13/10/2022 | 16:23:22 | 635243514128191 | 394 | 1.3900 | BATE | 13/10/2022 | 16:23:28 | 010003OPC | 1,893 | 1.3905 | XLON | 13/10/2022 | 16:23:28 | 635243514128240 | 1,893 | 1.3905 | XLON | 13/10/2022 | 16:23:28 | 635243514128242 | 2,326 | 1.3900 | XLON | 13/10/2022 | 16:23:35 | 635243514128316 | 2,326 | 1.3900 | XLON | 13/10/2022 | 16:23:43 | 635243514128395 | 573 | 1.3900 | XLON | 13/10/2022 | 16:23:44 | 635243514128401 | 1,348 | 1.3900 | XLON | 13/10/2022 | 16:23:44 | 635243514128400 | 2,391 | 1.3900 | XLON | 13/10/2022 | 16:23:44 | 635243514128399 | 1,675 | 1.3900 | XLON | 13/10/2022 | 16:23:46 | 635243514128422 | 2,386 | 1.3900 | XLON | 13/10/2022 | 16:23:46 | 635243514128424 | 2,391 | 1.3900 | XLON | 13/10/2022 | 16:23:46 | 635243514128423 | 3 | 1.3900 | XLON | 13/10/2022 | 16:23:53 | 635243514128494 | 1,714 | 1.3900 | XLON | 13/10/2022 | 16:23:53 | 635243514128497 | 2,386 | 1.3900 | XLON | 13/10/2022 | 16:23:53 | 635243514128496 | 2,391 | 1.3900 | XLON | 13/10/2022 | 16:23:53 | 635243514128495 | 3,300 | 1.3900 | XLON | 13/10/2022 | 16:23:53 | 635243514128498 | 1,272 | 1.3890 | CHIX | 13/10/2022 | 16:23:55 | 1100072Q1 | 489 | 1.3885 | XLON | 13/10/2022 | 16:23:55 | 635243514128516 | 680 | 1.3890 | XLON | 13/10/2022 | 16:23:55 | 635243514128518 | 3,391 | 1.3890 | XLON | 13/10/2022 | 16:23:55 | 635243514128517 | 4,089 | 1.3890 | XLON | 13/10/2022 | 16:23:55 | 635243514128510 | 359 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128530 | 986 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128521 | 986 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128532 | 1,270 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128519 | 1,665 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128522 | 2,391 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128523 | 2,391 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128529 | 2,418 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128531 | 2,866 | 1.3890 | XLON | 13/10/2022 | 16:23:56 | 635243514128520 | 80 | 1.3890 | XLON | 13/10/2022 | 16:23:57 | 635243514128540 | 2,042 | 1.3890 | XLON | 13/10/2022 | 16:23:57 | 635243514128533 | 2,972 | 1.3890 | XLON | 13/10/2022 | 16:23:57 | 635243514128541 | 2,094 | 1.3890 | XLON | 13/10/2022 | 16:23:58 | 635243514128542 | 2,122 | 1.3890 | XLON | 13/10/2022 | 16:23:58 | 635243514128545 | 79 | 1.3890 | XLON | 13/10/2022 | 16:23:59 | 635243514128546 | 1,701 | 1.3890 | XLON | 13/10/2022 | 16:23:59 | 635243514128548 | 2,151 | 1.3890 | XLON | 13/10/2022 | 16:23:59 | 635243514128547 | 1,579 | 1.3880 | BATE | 13/10/2022 | 16:24:03 | 010003P4J | 328 | 1.3880 | XLON | 13/10/2022 | 16:24:03 | 635243514128576 | 2,669 | 1.3880 | XLON | 13/10/2022 | 16:24:03 | 635243514128575 | 2,386 | 1.3890 | XLON | 13/10/2022 | 16:24:03 | 635243514128578 | 2,391 | 1.3890 | XLON | 13/10/2022 | 16:24:03 | 635243514128577 | 2,519 | 1.3890 | XLON | 13/10/2022 | 16:24:03 | 635243514128579 | 109 | 1.3880 | XLON | 13/10/2022 | 16:24:10 | 635243514128670 | 1,033 | 1.3885 | XLON | 13/10/2022 | 16:24:49 | 635243514128891 | 30 | 1.3895 | XLON | 13/10/2022 | 16:24:57 | 635243514128932 | 70 | 1.3895 | XLON | 13/10/2022 | 16:25:03 | 635243514129002 | 298 | 1.3895 | XLON | 13/10/2022 | 16:25:03 | 635243514128999 | 2,386 | 1.3895 | XLON | 13/10/2022 | 16:25:03 | 635243514129001 | 2,391 | 1.3895 | XLON | 13/10/2022 | 16:25:03 | 635243514129000 | 318 | 1.3890 | XLON | 13/10/2022 | 16:25:08 | 635243514129038 | 800 | 1.3890 | XLON | 13/10/2022 | 16:25:08 | 635243514129039 | 3,190 | 1.3890 | XLON | 13/10/2022 | 16:25:10 | 635243514129053 | 1,390 | 1.3885 | BATE | 13/10/2022 | 16:25:20 | 010003PWU | 2,536 | 1.3885 | CHIX | 13/10/2022 | 16:25:23 | 1100074EK | 713 | 1.3885 | XLON | 13/10/2022 | 16:25:23 | 635243514129126 | 2,035 | 1.3885 | XLON | 13/10/2022 | 16:25:23 | 635243514129127 | 3,600 | 1.3885 | XLON | 13/10/2022 | 16:25:23 | 635243514129124 | 2,348 | 1.3880 | CHIX | 13/10/2022 | 16:25:24 | 1100074EY | 734 | 1.3880 | XLON | 13/10/2022 | 16:25:32 | 635243514129182 | 1,402 | 1.3880 | XLON | 13/10/2022 | 16:25:32 | 635243514129181 | 1,092 | 1.3870 | CHIX | 13/10/2022 | 16:25:40 | 1100074NM | 1,967 | 1.3880 | BATE | 13/10/2022 | 16:26:02 | 010003QCL | 235 | 1.3880 | XLON | 13/10/2022 | 16:26:02 | 635243514129283 | 925 | 1.3880 | XLON | 13/10/2022 | 16:26:10 | 635243514129343 | 344 | 1.3880 | BATE | 13/10/2022 | 16:26:18 | 010003QJC | 872 | 1.3880 | BATE | 13/10/2022 | 16:26:18 | 010003QJD | 933 | 1.3880 | XLON | 13/10/2022 | 16:26:28 | 635243514129486 | 1,750 | 1.3875 | BATE | 13/10/2022 | 16:26:31 | 010003QN9 | 3,193 | 1.3875 | CHIX | 13/10/2022 | 16:26:31 | 1100075GQ | 1,825 | 1.3875 | BATE | 13/10/2022 | 16:26:34 | 010003QOV | 1,067 | 1.3875 | XLON | 13/10/2022 | 16:26:34 | 635243514129523 | 1,158 | 1.3875 | XLON | 13/10/2022 | 16:26:34 | 635243514129522 | 1,466 | 1.3875 | XLON | 13/10/2022 | 16:26:34 | 635243514129524 | 1,353 | 1.3875 | BATE | 13/10/2022 | 16:26:54 | 010003QVF | 2,669 | 1.3885 | XLON | 13/10/2022 | 16:27:14 | 635243514129777 | 9 | 1.3885 | XLON | 13/10/2022 | 16:27:15 | 635243514129784 | 120 | 1.3885 | XLON | 13/10/2022 | 16:27:16 | 635243514129789 | 72 | 1.3885 | XLON | 13/10/2022 | 16:27:18 | 635243514129802 | 649 | 1.3895 | XLON | 13/10/2022 | 16:27:21 | 635243514129823 | 1,250 | 1.3895 | XLON | 13/10/2022 | 16:27:21 | 635243514129824 | 944 | 1.3895 | XLON | 13/10/2022 | 16:27:40 | 635243514130041 | 29 | 1.3895 | CHIX | 13/10/2022 | 16:27:44 | 1100076U1 | 3,303 | 1.3890 | BATE | 13/10/2022 | 16:27:46 | 010003RG1 | 5,538 | 1.3890 | XLON | 13/10/2022 | 16:27:46 | 635243514130068 | 884 | 1.3900 | XLON | 13/10/2022 | 16:27:55 | 635243514130142 | 2,612 | 1.3900 | XLON | 13/10/2022 | 16:27:55 | 635243514130143 | 2,931 | 1.3900 | XLON | 13/10/2022 | 16:27:56 | 635243514130154 | 3,071 | 1.3900 | XLON | 13/10/2022 | 16:27:56 | 635243514130151 | 1,016 | 1.3900 | XLON | 13/10/2022 | 16:27:57 | 635243514130160 | 627 | 1.3900 | CHIX | 13/10/2022 | 16:27:58 | 11000773F | 1,020 | 1.3900 | XLON | 13/10/2022 | 16:27:59 | 635243514130174 | 72 | 1.3900 | CHIX | 13/10/2022 | 16:28:00 | 11000774R | 2,863 | 1.3900 | BATE | 13/10/2022 | 16:28:19 | 010003RV7 | 1,019 | 1.3905 | XLON | 13/10/2022 | 16:28:33 | 635243514130434 | 1,375 | 1.3905 | XLON | 13/10/2022 | 16:28:33 | 635243514130433 | 1,613 | 1.3895 | BATE | 13/10/2022 | 16:28:58 | 010003SAY | 423 | 1.3895 | XLON | 13/10/2022 | 16:28:58 | 635243514130585 | 1,291 | 1.3895 | XLON | 13/10/2022 | 16:28:58 | 635243514130586 | 536 | 1.3895 | CHIX | 13/10/2022 | 16:28:59 | 110007899 | 1,055 | 1.3895 | XLON | 13/10/2022 | 16:29:00 | 635243514130595 | 1 | 1.3895 | XLON | 13/10/2022 | 16:29:02 | 635243514130622 | 128 | 1.3885 | CHIX | 13/10/2022 | 16:29:20 | 1100078MR | 24 | 1.3885 | BATE | 13/10/2022 | 16:29:21 | 010003SJA | 30 | 1.3885 | CHIX | 13/10/2022 | 16:29:25 | 1100078P4 | 85 | 1.3885 | CHIX | 13/10/2022 | 16:29:25 | 1100078P6 | 89 | 1.3885 | CHIX | 13/10/2022 | 16:29:25 | 1100078P5 | 93 | 1.3885 | CHIX | 13/10/2022 | 16:29:25 | 1100078P7 | 423 | 1.3885 | CHIX | 13/10/2022 | 16:29:25 | 1100078P8 | 49 | 1.3885 | BATE | 13/10/2022 | 16:29:26 | 010003SLT | 408 | 1.3885 | CHIX | 13/10/2022 | 16:29:28 | 1100078QX | 7 | 1.3885 | CHIX | 13/10/2022 | 16:29:30 | 1100078SK | 33 | 1.3885 | CHIX | 13/10/2022 | 16:29:30 | 1100078SM | 85 | 1.3885 | CHIX | 13/10/2022 | 16:29:30 | 1100078SL | 82 | 1.3885 | BATE | 13/10/2022 | 16:29:31 | 010003SOJ | 3 | 1.3885 | CHIX | 13/10/2022 | 16:29:31 | 1100078U3 | 839 | 1.3885 | CHIX | 13/10/2022 | 16:29:31 | 1100078U4 | 57 | 1.3885 | CHIX | 13/10/2022 | 16:29:32 | 1100078V2 | 338 | 1.3885 | BATE | 13/10/2022 | 16:29:36 | 010003SQT | 1,271 | 1.3880 | BATE | 13/10/2022 | 16:29:39 | 010003SS8 | 615 | 1.3880 | BATE | 13/10/2022 | 16:29:50 | 010003SXN | 319 | 1.3880 | BATE | 13/10/2022 | 16:29:59 | 010003T0S |
|
| | |
|
