20th Oct 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 20, 2022
INDIVIOR PLC ("Indivior") announces that on October 19, 2022 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | October 19, 2022 |
Number of ordinary shares purchased: | 49,242 |
Highest Price per share: | 1502.00 |
Lowest Price per share: | 1437.00 |
Volume Weighted Average Price per day per trading venue: | 1468.15 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,411,312 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,411,312) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 12,439 | 1471.9330 |
AQXE | 8,214 | 1465.8617 |
BATE | 6,587 | 1467.8547 |
XLON | 22,002 | 1466.9568 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:13:02 | 1492 | 76 | XLON | 00031209762TRLO0 |
08:34:02 | 1484 | 239 | BATE | 00031210283TRLO0 |
09:21:48 | 1487 | 137 | CHIX | 00031211728TRLO0 |
09:32:41 | 1487 | 39 | BATE | 00031211982TRLO0 |
09:51:10 | 1486 | 75 | XLON | 00031212692TRLO0 |
10:09:22 | 1482 | 56 | BATE | 00031213390TRLO0 |
10:42:42 | 1476 | 106 | BATE | 00031214271TRLO0 |
11:05:22 | 1479 | 166 | XLON | 00031214756TRLO0 |
11:39:11 | 1472 | 141 | XLON | 00031215576TRLO0 |
12:12:59 | 1472 | 71 | XLON | 00031216487TRLO0 |
12:51:44 | 1471 | 24 | XLON | 00031217278TRLO0 |
12:58:50 | 1470 | 9 | XLON | 00031217421TRLO0 |
13:27:41 | 1474 | 10 | XLON | 00031218104TRLO0 |
14:00:20 | 1474 | 165 | AQXE | 00031218917TRLO0 |
14:21:17 | 1470 | 89 | XLON | 00031219485TRLO0 |
14:32:03 | 1469 | 176 | XLON | 00031219860TRLO0 |
14:42:33 | 1466 | 197 | CHIX | 00031220590TRLO0 |
15:02:54 | 1453 | 42 | XLON | 00031221360TRLO0 |
15:17:40 | 1453 | 204 | XLON | 00031222041TRLO0 |
15:31:14 | 1456 | 59 | XLON | 00031222786TRLO0 |
15:49:28 | 1450 | 277 | BATE | 00031223779TRLO0 |
15:59:44 | 1445 | 1 | BATE | 00031224440TRLO0 |
16:04:13 | 1441 | 51 | BATE | 00031224676TRLO0 |
16:21:14 | 1442 | 225 | BATE | 00031225908TRLO0 |
16:28:14 | 1442 | 123 | AQXE | 00031226431TRLO0 |
16:27:29 | 1441 | 70 | XLON | 00031226372TRLO0 |
16:27:29 | 1441 | 75 | XLON | 00031226371TRLO0 |
16:27:29 | 1441 | 58 | XLON | 00031226370TRLO0 |
16:27:29 | 1441 | 178 | AQXE | 00031226368TRLO0 |
16:25:12 | 1440 | 265 | AQXE | 00031226204TRLO0 |
16:21:14 | 1442 | 206 | XLON | 00031225912TRLO0 |
16:21:14 | 1442 | 75 | XLON | 00031225911TRLO0 |
16:21:14 | 1442 | 22 | BATE | 00031225910TRLO0 |
16:17:35 | 1444 | 263 | AQXE | 00031225612TRLO0 |
16:17:35 | 1444 | 238 | XLON | 00031225610TRLO0 |
16:17:35 | 1444 | 108 | XLON | 00031225609TRLO0 |
16:17:35 | 1444 | 281 | BATE | 00031225608TRLO0 |
16:16:14 | 1444 | 139 | XLON | 00031225540TRLO0 |
16:15:09 | 1443 | 99 | CHIX | 00031225477TRLO0 |
16:15:09 | 1443 | 43 | CHIX | 00031225476TRLO0 |
16:11:23 | 1437 | 250 | AQXE | 00031225168TRLO0 |
16:06:17 | 1438 | 268 | CHIX | 00031224807TRLO0 |
16:04:13 | 1441 | 61 | XLON | 00031224673TRLO0 |
16:04:13 | 1441 | 75 | BATE | 00031224672TRLO0 |
16:04:13 | 1441 | 75 | BATE | 00031224671TRLO0 |
16:04:13 | 1441 | 27 | BATE | 00031224670TRLO0 |
16:03:04 | 1441 | 29 | BATE | 00031224588TRLO0 |
16:03:02 | 1441 | 99 | XLON | 00031224586TRLO0 |
16:03:00 | 1441 | 90 | XLON | 00031224585TRLO0 |
15:59:44 | 1445 | 250 | XLON | 00031224442TRLO0 |
15:59:44 | 1445 | 115 | BATE | 00031224441TRLO0 |
15:56:24 | 1445 | 152 | BATE | 00031224266TRLO0 |
15:56:16 | 1445 | 252 | XLON | 00031224261TRLO0 |
15:56:16 | 1445 | 2 | XLON | 00031224260TRLO0 |
15:56:14 | 1446 | 124 | XLON | 00031224258TRLO0 |
15:56:14 | 1446 | 75 | XLON | 00031224257TRLO0 |
15:56:14 | 1446 | 75 | XLON | 00031224256TRLO0 |
15:49:28 | 1449 | 217 | XLON | 00031223783TRLO0 |
15:49:28 | 1449 | 29 | XLON | 00031223782TRLO0 |
15:49:28 | 1450 | 260 | XLON | 00031223780TRLO0 |
15:43:47 | 1451 | 188 | XLON | 00031223448TRLO0 |
15:43:47 | 1451 | 31 | XLON | 00031223446TRLO0 |
15:43:47 | 1451 | 10 | XLON | 00031223444TRLO0 |
15:41:08 | 1453 | 185 | XLON | 00031223364TRLO0 |
15:41:08 | 1453 | 188 | AQXE | 00031223362TRLO0 |
15:34:39 | 1453 | 244 | CHIX | 00031222994TRLO0 |
15:34:37 | 1455 | 280 | AQXE | 00031222989TRLO0 |
15:34:37 | 1455 | 147 | AQXE | 00031222988TRLO0 |
15:32:23 | 1455 | 85 | AQXE | 00031222849TRLO0 |
15:31:14 | 1456 | 177 | XLON | 00031222785TRLO0 |
15:27:25 | 1455 | 127 | AQXE | 00031222525TRLO0 |
15:26:14 | 1455 | 263 | XLON | 00031222476TRLO0 |
15:26:14 | 1455 | 13 | XLON | 00031222474TRLO0 |
15:26:14 | 1455 | 57 | AQXE | 00031222473TRLO0 |
15:26:02 | 1455 | 280 | CHIX | 00031222460TRLO0 |
15:26:02 | 1455 | 52 | AQXE | 00031222459TRLO0 |
15:19:28 | 1453 | 150 | CHIX | 00031222164TRLO0 |
15:17:40 | 1454 | 273 | XLON | 00031222042TRLO0 |
15:17:40 | 1453 | 151 | BATE | 00031222039TRLO0 |
15:16:40 | 1454 | 262 | XLON | 00031222001TRLO0 |
15:07:49 | 1451 | 6 | XLON | 00031221568TRLO0 |
15:07:49 | 1451 | 117 | XLON | 00031221567TRLO0 |
15:07:49 | 1451 | 40 | XLON | 00031221566TRLO0 |
15:07:49 | 1451 | 100 | XLON | 00031221565TRLO0 |
15:07:49 | 1451 | 51 | XLON | 00031221564TRLO0 |
15:06:36 | 1453 | 273 | BATE | 00031221515TRLO0 |
15:02:54 | 1453 | 188 | XLON | 00031221361TRLO0 |
15:00:27 | 1453 | 134 | CHIX | 00031221263TRLO0 |
15:00:27 | 1453 | 104 | CHIX | 00031221262TRLO0 |
14:58:00 | 1453 | 204 | XLON | 00031221171TRLO0 |
14:58:00 | 1453 | 75 | XLON | 00031221170TRLO0 |
14:56:55 | 1454 | 236 | XLON | 00031221138TRLO0 |
14:56:55 | 1454 | 222 | AQXE | 00031221137TRLO0 |
14:56:55 | 1454 | 29 | AQXE | 00031221136TRLO0 |
14:48:14 | 1456 | 261 | XLON | 00031220842TRLO0 |
14:45:27 | 1460 | 255 | AQXE | 00031220748TRLO0 |
14:42:33 | 1466 | 30 | CHIX | 00031220589TRLO0 |
14:39:47 | 1468 | 259 | XLON | 00031220231TRLO0 |
14:36:11 | 1469 | 107 | XLON | 00031220047TRLO0 |
14:36:11 | 1469 | 150 | XLON | 00031220046TRLO0 |
14:36:11 | 1469 | 189 | CHIX | 00031220043TRLO0 |
14:36:11 | 1469 | 92 | CHIX | 00031220042TRLO0 |
14:32:04 | 1469 | 3 | XLON | 00031219866TRLO0 |
14:32:04 | 1469 | 7 | XLON | 00031219865TRLO0 |
14:32:04 | 1469 | 133 | XLON | 00031219864TRLO0 |
14:32:01 | 1470 | 2 | CHIX | 00031219855TRLO0 |
14:32:01 | 1470 | 56 | CHIX | 00031219854TRLO0 |
14:32:01 | 1470 | 87 | CHIX | 00031219853TRLO0 |
14:32:01 | 1470 | 87 | CHIX | 00031219852TRLO0 |
14:32:01 | 1470 | 2 | BATE | 00031219851TRLO0 |
14:32:01 | 1470 | 133 | CHIX | 00031219850TRLO0 |
14:30:24 | 1470 | 180 | XLON | 00031219788TRLO0 |
14:30:24 | 1470 | 68 | XLON | 00031219787TRLO0 |
14:30:24 | 1470 | 235 | XLON | 00031219786TRLO0 |
14:21:17 | 1470 | 189 | XLON | 00031219484TRLO0 |
14:14:21 | 1471 | 278 | CHIX | 00031219301TRLO0 |
14:14:21 | 1473 | 231 | CHIX | 00031219300TRLO0 |
14:14:21 | 1473 | 261 | AQXE | 00031219298TRLO0 |
14:13:18 | 1474 | 3 | XLON | 00031219250TRLO0 |
14:01:23 | 1470 | 260 | CHIX | 00031218950TRLO0 |
14:00:20 | 1474 | 255 | XLON | 00031218922TRLO0 |
14:00:20 | 1474 | 152 | XLON | 00031218919TRLO0 |
14:00:20 | 1474 | 263 | XLON | 00031218918TRLO0 |
13:58:58 | 1474 | 6 | XLON | 00031218866TRLO0 |
13:49:20 | 1471 | 230 | AQXE | 00031218583TRLO0 |
13:46:28 | 1471 | 31 | BATE | 00031218496TRLO0 |
13:46:28 | 1471 | 246 | BATE | 00031218495TRLO0 |
13:46:28 | 1471 | 97 | BATE | 00031218494TRLO0 |
13:46:28 | 1471 | 150 | BATE | 00031218493TRLO0 |
13:46:28 | 1472 | 232 | CHIX | 00031218492TRLO0 |
13:43:27 | 1472 | 208 | AQXE | 00031218399TRLO0 |
13:27:41 | 1474 | 277 | XLON | 00031218106TRLO0 |
13:27:41 | 1474 | 218 | XLON | 00031218103TRLO0 |
13:27:41 | 1474 | 260 | BATE | 00031218102TRLO0 |
13:27:25 | 1475 | 250 | CHIX | 00031218099TRLO0 |
13:27:25 | 1475 | 32 | XLON | 00031218098TRLO0 |
13:27:25 | 1475 | 67 | CHIX | 00031218097TRLO0 |
13:27:25 | 1475 | 75 | CHIX | 00031218096TRLO0 |
13:17:54 | 1468 | 26 | AQXE | 00031217930TRLO0 |
13:17:54 | 1468 | 233 | AQXE | 00031217929TRLO0 |
12:58:50 | 1470 | 231 | XLON | 00031217422TRLO0 |
12:58:50 | 1470 | 120 | XLON | 00031217420TRLO0 |
12:58:50 | 1470 | 7 | CHIX | 00031217419TRLO0 |
12:58:50 | 1470 | 108 | CHIX | 00031217418TRLO0 |
12:58:50 | 1471 | 112 | XLON | 00031217416TRLO0 |
12:58:50 | 1471 | 159 | XLON | 00031217415TRLO0 |
12:51:44 | 1471 | 36 | XLON | 00031217283TRLO0 |
12:51:44 | 1471 | 225 | XLON | 00031217282TRLO0 |
12:51:44 | 1471 | 5 | XLON | 00031217281TRLO0 |
12:51:44 | 1471 | 220 | XLON | 00031217280TRLO0 |
12:39:47 | 1469 | 201 | XLON | 00031217004TRLO0 |
12:39:47 | 1469 | 60 | XLON | 00031217003TRLO0 |
12:34:29 | 1467 | 53 | CHIX | 00031216931TRLO0 |
12:34:29 | 1467 | 117 | AQXE | 00031216930TRLO0 |
12:25:16 | 1467 | 242 | CHIX | 00031216787TRLO0 |
12:19:56 | 1470 | 25 | BATE | 00031216652TRLO0 |
12:19:56 | 1470 | 172 | BATE | 00031216651TRLO0 |
12:19:56 | 1470 | 55 | BATE | 00031216650TRLO0 |
12:12:59 | 1472 | 272 | XLON | 00031216488TRLO0 |
12:04:59 | 1472 | 35 | XLON | 00031216383TRLO0 |
12:04:59 | 1472 | 27 | XLON | 00031216382TRLO0 |
12:04:59 | 1472 | 96 | XLON | 00031216381TRLO0 |
12:04:46 | 1472 | 191 | XLON | 00031216376TRLO0 |
12:04:46 | 1472 | 75 | XLON | 00031216375TRLO0 |
12:04:46 | 1472 | 203 | BATE | 00031216374TRLO0 |
12:04:46 | 1472 | 75 | BATE | 00031216373TRLO0 |
11:59:46 | 1472 | 58 | AQXE | 00031216235TRLO0 |
11:59:46 | 1472 | 234 | AQXE | 00031216233TRLO0 |
11:39:11 | 1472 | 52 | XLON | 00031215575TRLO0 |
11:39:11 | 1472 | 89 | XLON | 00031215574TRLO0 |
11:39:11 | 1472 | 185 | BATE | 00031215572TRLO0 |
11:39:11 | 1472 | 72 | BATE | 00031215571TRLO0 |
11:31:21 | 1473 | 226 | XLON | 00031215407TRLO0 |
11:28:57 | 1473 | 23 | XLON | 00031215361TRLO0 |
11:21:42 | 1475 | 272 | CHIX | 00031215269TRLO0 |
11:13:38 | 1477 | 271 | XLON | 00031215105TRLO0 |
11:12:42 | 1478 | 255 | CHIX | 00031215069TRLO0 |
11:05:10 | 1479 | 84 | XLON | 00031214753TRLO0 |
11:01:02 | 1480 | 82 | AQXE | 00031214592TRLO0 |
11:01:02 | 1480 | 128 | AQXE | 00031214590TRLO0 |
11:01:00 | 1480 | 274 | CHIX | 00031214587TRLO0 |
11:00:22 | 1480 | 40 | AQXE | 00031214582TRLO0 |
10:55:02 | 1478 | 58 | XLON | 00031214417TRLO0 |
10:54:22 | 1478 | 48 | XLON | 00031214403TRLO0 |
10:42:42 | 1476 | 12 | BATE | 00031214273TRLO0 |
10:42:42 | 1476 | 110 | BATE | 00031214272TRLO0 |
10:41:02 | 1476 | 42 | XLON | 00031214245TRLO0 |
10:41:02 | 1476 | 44 | XLON | 00031214244TRLO0 |
10:41:02 | 1476 | 174 | XLON | 00031214243TRLO0 |
10:39:22 | 1478 | 268 | XLON | 00031214221TRLO0 |
10:26:29 | 1482 | 269 | AQXE | 00031213906TRLO0 |
10:16:45 | 1481 | 270 | XLON | 00031213593TRLO0 |
10:14:29 | 1482 | 124 | CHIX | 00031213488TRLO0 |
10:14:29 | 1482 | 119 | CHIX | 00031213487TRLO0 |
10:09:22 | 1482 | 214 | BATE | 00031213391TRLO0 |
10:04:26 | 1481 | 228 | XLON | 00031213205TRLO0 |
10:02:26 | 1481 | 104 | AQXE | 00031213128TRLO0 |
10:00:46 | 1481 | 135 | AQXE | 00031213033TRLO0 |
09:54:08 | 1481 | 65 | CHIX | 00031212839TRLO0 |
09:54:08 | 1481 | 163 | CHIX | 00031212838TRLO0 |
09:52:26 | 1485 | 25 | AQXE | 00031212760TRLO0 |
09:52:12 | 1485 | 79 | AQXE | 00031212742TRLO0 |
09:52:12 | 1485 | 169 | AQXE | 00031212741TRLO0 |
09:51:10 | 1486 | 16 | XLON | 00031212693TRLO0 |
09:51:10 | 1486 | 16 | XLON | 00031212691TRLO0 |
09:51:10 | 1486 | 75 | XLON | 00031212690TRLO0 |
09:51:10 | 1486 | 16 | XLON | 00031212689TRLO0 |
09:51:10 | 1486 | 3 | XLON | 00031212688TRLO0 |
09:51:10 | 1486 | 10 | XLON | 00031212687TRLO0 |
09:40:46 | 1485 | 89 | CHIX | 00031212305TRLO0 |
09:40:46 | 1485 | 188 | CHIX | 00031212304TRLO0 |
09:35:56 | 1486 | 9 | XLON | 00031212083TRLO0 |
09:32:41 | 1487 | 63 | BATE | 00031211983TRLO0 |
09:32:41 | 1487 | 168 | BATE | 00031211981TRLO0 |
09:25:41 | 1487 | 200 | XLON | 00031211821TRLO0 |
09:25:41 | 1487 | 19 | XLON | 00031211820TRLO0 |
09:25:41 | 1487 | 9 | XLON | 00031211819TRLO0 |
09:25:41 | 1487 | 12 | XLON | 00031211818TRLO0 |
09:25:41 | 1487 | 75 | XLON | 00031211817TRLO0 |
09:25:41 | 1487 | 75 | XLON | 00031211816TRLO0 |
09:25:41 | 1487 | 69 | XLON | 00031211815TRLO0 |
09:21:48 | 1487 | 96 | CHIX | 00031211729TRLO0 |
09:12:23 | 1488 | 278 | XLON | 00031211320TRLO0 |
09:09:06 | 1489 | 233 | CHIX | 00031211249TRLO0 |
09:02:21 | 1488 | 270 | CHIX | 00031211128TRLO0 |
09:02:21 | 1489 | 253 | AQXE | 00031211126TRLO0 |
08:56:16 | 1490 | 260 | CHIX | 00031210932TRLO0 |
08:56:16 | 1490 | 23 | CHIX | 00031210931TRLO0 |
08:56:16 | 1490 | 118 | CHIX | 00031210930TRLO0 |
08:56:16 | 1490 | 97 | CHIX | 00031210929TRLO0 |
08:54:02 | 1490 | 276 | CHIX | 00031210900TRLO0 |
08:32:02 | 1488 | 27 | CHIX | 00031210165TRLO0 |
08:32:02 | 1488 | 233 | CHIX | 00031210164TRLO0 |
08:28:49 | 1492 | 209 | XLON | 00031209957TRLO0 |
08:28:49 | 1492 | 66 | XLON | 00031209956TRLO0 |
08:22:03 | 1490 | 266 | XLON | 00031209858TRLO0 |
08:22:03 | 1490 | 3 | XLON | 00031209857TRLO0 |
08:21:02 | 1493 | 12 | BATE | 00031209837TRLO0 |
08:21:02 | 1493 | 156 | AQXE | 00031209836TRLO0 |
08:20:39 | 1494 | 238 | XLON | 00031209835TRLO0 |
08:13:02 | 1492 | 150 | XLON | 00031209761TRLO0 |
08:07:50 | 1497 | 273 | XLON | 00031209611TRLO0 |
08:06:07 | 1501 | 240 | XLON | 00031209544TRLO0 |
08:06:07 | 1501 | 33 | XLON | 00031209543TRLO0 |
08:06:06 | 1502 | 145 | XLON | 00031209542TRLO0 |
08:06:06 | 1502 | 117 | XLON | 00031209541TRLO0 |
08:04:12 | 1502 | 168 | CHIX | 00031209432TRLO0 |
08:04:12 | 1502 | 78 | CHIX | 00031209431TRLO0 |
08:25:02 | 1490 | 109 | BATE | 00031209900TRLO0 |
09:02:21 | 1488 | 103 | AQXE | 00031211129TRLO0 |
10:26:42 | 1480 | 141 | BATE | 00031213928TRLO0 |
11:01:02 | 1480 | 247 | CHIX | 00031214591TRLO0 |
12:07:16 | 1473 | 75 | XLON | 00031216420TRLO0 |
13:07:16 | 1468 | 216 | XLON | 00031217616TRLO0 |
14:14:21 | 1473 | 253 | CHIX | 00031219299TRLO0 |
14:36:11 | 1469 | 30 | CHIX | 00031220044TRLO0 |
15:17:40 | 1453 | 269 | XLON | 00031222040TRLO0 |
15:34:37 | 1455 | 205 | CHIX | 00031222987TRLO0 |
15:59:45 | 1444 | 56 | XLON | 00031224445TRLO0 |
16:17:35 | 1444 | 279 | AQXE | 00031225611TRLO0 |
16:27:46 | 1442 | 124 | CHIX | 00031226402TRLO0 |
16:27:29 | 1441 | 174 | XLON | 00031226369TRLO0 |
16:21:14 | 1442 | 202 | AQXE | 00031225913TRLO0 |
16:21:14 | 1442 | 60 | AQXE | 00031225909TRLO0 |
16:17:35 | 1444 | 281 | XLON | 00031225613TRLO0 |
16:15:48 | 1444 | 3 | XLON | 00031225521TRLO0 |
16:15:48 | 1444 | 162 | XLON | 00031225520TRLO0 |
16:15:48 | 1444 | 165 | XLON | 00031225519TRLO0 |
16:04:13 | 1441 | 74 | XLON | 00031224678TRLO0 |
16:04:13 | 1441 | 109 | XLON | 00031224677TRLO0 |
16:04:13 | 1441 | 75 | XLON | 00031224675TRLO0 |
16:04:13 | 1441 | 14 | XLON | 00031224674TRLO0 |
15:59:45 | 1444 | 20 | XLON | 00031224447TRLO0 |
15:59:45 | 1444 | 75 | XLON | 00031224446TRLO0 |
15:59:45 | 1444 | 19 | CHIX | 00031224444TRLO0 |
15:59:45 | 1444 | 139 | CHIX | 00031224443TRLO0 |
15:56:16 | 1445 | 226 | CHIX | 00031224259TRLO0 |
15:56:14 | 1445 | 2 | CHIX | 00031224255TRLO0 |
15:49:28 | 1450 | 234 | XLON | 00031223781TRLO0 |
15:43:47 | 1451 | 204 | CHIX | 00031223447TRLO0 |
15:43:47 | 1451 | 23 | CHIX | 00031223445TRLO0 |
15:41:08 | 1453 | 162 | XLON | 00031223365TRLO0 |
15:41:08 | 1453 | 154 | AQXE | 00031223363TRLO0 |
15:34:37 | 1455 | 59 | CHIX | 00031222986TRLO0 |
15:31:14 | 1456 | 6 | XLON | 00031222789TRLO0 |
15:31:14 | 1456 | 75 | XLON | 00031222788TRLO0 |
15:31:14 | 1456 | 166 | XLON | 00031222787TRLO0 |
15:27:25 | 1455 | 38 | AQXE | 00031222526TRLO0 |
15:26:14 | 1455 | 137 | XLON | 00031222475TRLO0 |
15:26:14 | 1455 | 60 | CHIX | 00031222472TRLO0 |
15:26:14 | 1455 | 70 | XLON | 00031222471TRLO0 |
15:26:14 | 1455 | 118 | CHIX | 00031222470TRLO0 |
15:06:36 | 1453 | 270 | BATE | 00031221516TRLO0 |
15:02:54 | 1453 | 232 | XLON | 00031221362TRLO0 |
14:58:00 | 1453 | 213 | XLON | 00031221173TRLO0 |
14:58:00 | 1453 | 57 | XLON | 00031221172TRLO0 |
14:56:55 | 1454 | 272 | XLON | 00031221139TRLO0 |
14:45:27 | 1460 | 260 | AQXE | 00031220749TRLO0 |
14:39:47 | 1468 | 5 | CHIX | 00031220230TRLO0 |
14:39:47 | 1468 | 228 | CHIX | 00031220229TRLO0 |
14:36:11 | 1469 | 216 | CHIX | 00031220045TRLO0 |
14:30:24 | 1470 | 68 | CHIX | 00031219791TRLO0 |
14:30:24 | 1470 | 53 | CHIX | 00031219790TRLO0 |
14:30:24 | 1470 | 107 | CHIX | 00031219789TRLO0 |
14:30:24 | 1470 | 102 | BATE | 00031219785TRLO0 |
14:30:24 | 1470 | 150 | BATE | 00031219783TRLO0 |
14:30:24 | 1470 | 18 | BATE | 00031219782TRLO0 |
14:21:17 | 1470 | 105 | CHIX | 00031219483TRLO0 |
14:21:17 | 1470 | 150 | CHIX | 00031219482TRLO0 |
14:14:21 | 1471 | 232 | CHIX | 00031219302TRLO0 |
14:00:20 | 1474 | 141 | BATE | 00031218920TRLO0 |
14:00:20 | 1474 | 141 | BATE | 00031218915TRLO0 |
13:49:20 | 1470 | 268 | AQXE | 00031218584TRLO0 |
13:46:28 | 1471 | 170 | XLON | 00031218498TRLO0 |
13:46:28 | 1471 | 56 | XLON | 00031218497TRLO0 |
13:39:31 | 1471 | 3 | XLON | 00031218318TRLO0 |
13:39:31 | 1471 | 273 | XLON | 00031218317TRLO0 |
13:27:41 | 1474 | 267 | XLON | 00031218107TRLO0 |
13:27:41 | 1474 | 246 | XLON | 00031218105TRLO0 |
13:07:16 | 1468 | 18 | XLON | 00031217615TRLO0 |
13:07:16 | 1468 | 47 | XLON | 00031217614TRLO0 |
12:58:50 | 1471 | 281 | AQXE | 00031217417TRLO0 |
12:51:44 | 1471 | 195 | CHIX | 00031217279TRLO0 |
12:51:44 | 1471 | 70 | CHIX | 00031217277TRLO0 |
12:39:47 | 1469 | 229 | XLON | 00031217005TRLO0 |
12:19:56 | 1470 | 275 | BATE | 00031216653TRLO0 |
12:12:59 | 1472 | 237 | CHIX | 00031216486TRLO0 |
12:07:16 | 1473 | 129 | XLON | 00031216421TRLO0 |
12:07:16 | 1473 | 28 | XLON | 00031216419TRLO0 |
11:59:46 | 1472 | 261 | CHIX | 00031216234TRLO0 |
11:39:11 | 1472 | 234 | AQXE | 00031215573TRLO0 |
11:31:21 | 1473 | 7 | CHIX | 00031215406TRLO0 |
11:31:21 | 1473 | 63 | CHIX | 00031215405TRLO0 |
11:28:59 | 1473 | 96 | CHIX | 00031215362TRLO0 |
11:25:37 | 1473 | 98 | CHIX | 00031215318TRLO0 |
11:12:42 | 1478 | 199 | BATE | 00031215070TRLO0 |
11:12:42 | 1478 | 31 | BATE | 00031215068TRLO0 |
11:01:00 | 1480 | 107 | XLON | 00031214589TRLO0 |
11:01:00 | 1480 | 34 | XLON | 00031214588TRLO0 |
11:00:00 | 1480 | 127 | XLON | 00031214577TRLO0 |
10:46:02 | 1475 | 59 | AQXE | 00031214306TRLO0 |
10:39:25 | 1476 | 151 | BATE | 00031214223TRLO0 |
10:39:25 | 1476 | 114 | BATE | 00031214222TRLO0 |
10:39:22 | 1478 | 247 | XLON | 00031214220TRLO0 |
10:26:42 | 1480 | 141 | XLON | 00031213930TRLO0 |
10:26:42 | 1480 | 227 | CHIX | 00031213929TRLO0 |
10:26:42 | 1480 | 210 | CHIX | 00031213927TRLO0 |
10:26:42 | 1480 | 46 | CHIX | 00031213926TRLO0 |
09:55:46 | 1480 | 101 | XLON | 00031212905TRLO0 |
09:55:46 | 1480 | 170 | XLON | 00031212904TRLO0 |
09:55:06 | 1480 | 142 | AQXE | 00031212870TRLO0 |
09:35:56 | 1486 | 280 | XLON | 00031212082TRLO0 |
09:25:46 | 1487 | 48 | CHIX | 00031211822TRLO0 |
09:25:41 | 1487 | 208 | CHIX | 00031211814TRLO0 |
09:12:23 | 1488 | 259 | XLON | 00031211321TRLO0 |
09:02:21 | 1488 | 136 | AQXE | 00031211127TRLO0 |
09:02:21 | 1489 | 252 | AQXE | 00031211125TRLO0 |
09:02:21 | 1489 | 85 | AQXE | 00031211124TRLO0 |
08:54:18 | 1489 | 168 | AQXE | 00031210907TRLO0 |
08:34:02 | 1484 | 112 | CHIX | 00031210284TRLO0 |
08:34:02 | 1484 | 125 | CHIX | 00031210282TRLO0 |
08:28:57 | 1490 | 143 | XLON | 00031209964TRLO0 |
08:28:57 | 1490 | 145 | BATE | 00031209963TRLO0 |
08:28:57 | 1490 | 109 | XLON | 00031209962TRLO0 |
08:22:03 | 1490 | 254 | BATE | 00031209856TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior