26th Jun 2019 17:05
Next plc
For immediate release
26 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 94,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5489.6109 pence per Share.
The highest price paid per Share was 5534p and the lowest price paid per Share was 5446p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 133,719,222 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
| Trading venue | Number of Shares | Volume Weighted Average Price 
 | 
| LSE | 64,000 | 5490.90p | 
| CHIX | 22,000 | 5486.56p | 
| BATE | 8,000 | 5487.69p | 
| Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction | 
| 71 | 5488 | LSE | 16:29:16 | 
| 75 | 5488 | LSE | 16:29:16 | 
| 61 | 5486 | LSE | 16:29:16 | 
| 149 | 5486 | LSE | 16:29:16 | 
| 74 | 5486 | LSE | 16:29:16 | 
| 75 | 5486 | LSE | 16:29:16 | 
| 82 | 5486 | LSE | 16:29:16 | 
| 50 | 5486 | LSE | 16:29:16 | 
| 70 | 5486 | LSE | 16:29:16 | 
| 346 | 5482 | LSE | 16:27:09 | 
| 361 | 5476 | LSE | 16:25:10 | 
| 294 | 5478 | LSE | 16:25:08 | 
| 28 | 5480 | LSE | 16:25:06 | 
| 218 | 5480 | LSE | 16:25:06 | 
| 50 | 5480 | LSE | 16:25:06 | 
| 376 | 5480 | LSE | 16:25:00 | 
| 532 | 5482 | CHIX | 16:23:52 | 
| 77 | 5482 | CHIX | 16:23:52 | 
| 50 | 5482 | LSE | 16:22:05 | 
| 198 | 5482 | LSE | 16:22:05 | 
| 16 | 5482 | CHIX | 16:21:52 | 
| 139 | 5482 | CHIX | 16:21:52 | 
| 45 | 5482 | CHIX | 16:21:52 | 
| 25 | 5482 | CHIX | 16:21:52 | 
| 29 | 5482 | CHIX | 16:21:52 | 
| 50 | 5482 | LSE | 16:20:34 | 
| 50 | 5482 | LSE | 16:20:34 | 
| 80 | 5482 | LSE | 16:20:34 | 
| 45 | 5482 | CHIX | 16:20:33 | 
| 107 | 5482 | CHIX | 16:20:33 | 
| 32 | 5482 | CHIX | 16:20:32 | 
| 28 | 5482 | CHIX | 16:20:32 | 
| 19 | 5482 | CHIX | 16:20:32 | 
| 38 | 5482 | CHIX | 16:20:32 | 
| 26 | 5482 | BATE | 16:19:37 | 
| 117 | 5482 | CHIX | 16:19:29 | 
| 1 | 5482 | BATE | 16:19:17 | 
| 40 | 5482 | BATE | 16:19:17 | 
| 34 | 5482 | BATE | 16:18:57 | 
| 1 | 5482 | BATE | 16:18:57 | 
| 140 | 5480 | LSE | 16:17:55 | 
| 125 | 5480 | BATE | 16:16:22 | 
| 258 | 5480 | CHIX | 16:16:22 | 
| 98 | 5480 | CHIX | 16:16:22 | 
| 17 | 5480 | CHIX | 16:16:22 | 
| 75 | 5480 | LSE | 16:16:22 | 
| 55 | 5480 | LSE | 16:16:22 | 
| 26 | 5480 | LSE | 16:16:22 | 
| 120 | 5480 | LSE | 16:13:08 | 
| 359 | 5480 | CHIX | 16:11:12 | 
| 297 | 5478 | CHIX | 16:09:58 | 
| 315 | 5480 | BATE | 16:07:45 | 
| 241 | 5480 | LSE | 16:07:45 | 
| 101 | 5480 | LSE | 16:07:45 | 
| 343 | 5482 | CHIX | 16:06:43 | 
| 352 | 5476 | BATE | 16:02:41 | 
| 343 | 5476 | CHIX | 16:02:41 | 
| 317 | 5476 | LSE | 16:02:41 | 
| 258 | 5478 | CHIX | 16:02:18 | 
| 94 | 5478 | CHIX | 16:02:18 | 
| 11 | 5478 | LSE | 16:02:18 | 
| 200 | 5478 | LSE | 16:02:18 | 
| 135 | 5478 | LSE | 16:02:18 | 
| 309 | 5480 | LSE | 15:59:15 | 
| 355 | 5482 | BATE | 15:57:08 | 
| 10 | 5482 | BATE | 15:57:08 | 
| 355 | 5482 | LSE | 15:57:08 | 
| 234 | 5476 | LSE | 15:54:50 | 
| 87 | 5476 | LSE | 15:54:50 | 
| 134 | 5478 | CHIX | 15:54:49 | 
| 172 | 5478 | CHIX | 15:54:49 | 
| 291 | 5480 | LSE | 15:52:44 | 
| 312 | 5476 | LSE | 15:51:11 | 
| 323 | 5478 | BATE | 15:51:10 | 
| 327 | 5480 | LSE | 15:51:09 | 
| 177 | 5472 | LSE | 15:46:09 | 
| 113 | 5472 | LSE | 15:46:09 | 
| 68 | 5474 | BATE | 15:46:06 | 
| 278 | 5474 | BATE | 15:46:06 | 
| 109 | 5474 | CHIX | 15:46:06 | 
| 226 | 5474 | CHIX | 15:46:06 | 
| 303 | 5474 | LSE | 15:46:06 | 
| 336 | 5468 | LSE | 15:43:19 | 
| 46 | 5468 | LSE | 15:42:35 | 
| 75 | 5468 | LSE | 15:42:35 | 
| 76 | 5468 | LSE | 15:42:35 | 
| 337 | 5454 | LSE | 15:39:17 | 
| 24 | 5456 | CHIX | 15:38:30 | 
| 308 | 5456 | CHIX | 15:38:30 | 
| 162 | 5456 | LSE | 15:38:30 | 
| 8 | 5456 | LSE | 15:38:30 | 
| 125 | 5456 | LSE | 15:38:30 | 
| 255 | 5460 | LSE | 15:36:30 | 
| 70 | 5460 | LSE | 15:36:30 | 
| 293 | 5464 | BATE | 15:35:43 | 
| 318 | 5464 | LSE | 15:35:43 | 
| 17 | 5464 | LSE | 15:35:43 | 
| 200 | 5464 | LSE | 15:35:43 | 
| 115 | 5464 | LSE | 15:35:43 | 
| 100 | 5466 | CHIX | 15:34:45 | 
| 7 | 5466 | CHIX | 15:34:45 | 
| 200 | 5466 | CHIX | 15:34:45 | 
| 200 | 5466 | LSE | 15:28:30 | 
| 113 | 5466 | LSE | 15:28:30 | 
| 30 | 5466 | LSE | 15:28:30 | 
| 162 | 5464 | CHIX | 15:26:27 | 
| 144 | 5464 | CHIX | 15:26:27 | 
| 15 | 5464 | LSE | 15:26:27 | 
| 141 | 5464 | LSE | 15:26:27 | 
| 93 | 5464 | LSE | 15:26:27 | 
| 41 | 5464 | LSE | 15:26:27 | 
| 4 | 5462 | LSE | 15:23:10 | 
| 13 | 5462 | LSE | 15:23:08 | 
| 292 | 5460 | BATE | 15:20:00 | 
| 170 | 5460 | LSE | 15:20:00 | 
| 1 | 5460 | LSE | 15:20:00 | 
| 122 | 5460 | LSE | 15:18:16 | 
| 302 | 5464 | LSE | 15:17:57 | 
| 150 | 5464 | LSE | 15:17:57 | 
| 177 | 5464 | LSE | 15:17:57 | 
| 209 | 5462 | LSE | 15:17:07 | 
| 50 | 5462 | LSE | 15:17:07 | 
| 75 | 5462 | LSE | 15:17:07 | 
| 349 | 5452 | LSE | 15:14:51 | 
| 102 | 5452 | LSE | 15:14:38 | 
| 200 | 5452 | LSE | 15:14:38 | 
| 45 | 5452 | LSE | 15:14:38 | 
| 290 | 5456 | LSE | 15:14:37 | 
| 317 | 5460 | CHIX | 15:14:30 | 
| 331 | 5460 | LSE | 15:14:30 | 
| 290 | 5462 | LSE | 15:13:14 | 
| 155 | 5466 | CHIX | 15:12:21 | 
| 162 | 5466 | CHIX | 15:12:21 | 
| 88 | 5470 | CHIX | 15:10:41 | 
| 129 | 5470 | CHIX | 15:10:41 | 
| 112 | 5470 | CHIX | 15:10:41 | 
| 165 | 5470 | LSE | 15:10:41 | 
| 116 | 5470 | LSE | 15:10:41 | 
| 25 | 5470 | LSE | 15:10:41 | 
| 161 | 5466 | CHIX | 15:06:16 | 
| 188 | 5466 | CHIX | 15:06:16 | 
| 307 | 5466 | LSE | 15:05:34 | 
| 354 | 5470 | BATE | 15:03:53 | 
| 197 | 5470 | CHIX | 15:03:53 | 
| 133 | 5470 | CHIX | 15:03:53 | 
| 325 | 5470 | LSE | 15:03:53 | 
| 292 | 5466 | CHIX | 15:02:38 | 
| 178 | 5466 | LSE | 15:02:38 | 
| 131 | 5466 | LSE | 15:02:38 | 
| 71 | 5466 | CHIX | 15:02:36 | 
| 224 | 5468 | LSE | 15:02:36 | 
| 79 | 5468 | LSE | 15:02:36 | 
| 159 | 5480 | CHIX | 14:58:17 | 
| 178 | 5480 | CHIX | 14:58:17 | 
| 306 | 5482 | LSE | 14:57:00 | 
| 329 | 5484 | CHIX | 14:56:21 | 
| 340 | 5484 | LSE | 14:56:21 | 
| 126 | 5482 | BATE | 14:52:34 | 
| 191 | 5482 | BATE | 14:52:34 | 
| 28 | 5484 | CHIX | 14:52:34 | 
| 55 | 5484 | CHIX | 14:52:34 | 
| 243 | 5484 | CHIX | 14:52:34 | 
| 324 | 5482 | CHIX | 14:50:52 | 
| 318 | 5482 | LSE | 14:50:52 | 
| 110 | 5484 | CHIX | 14:48:45 | 
| 200 | 5484 | CHIX | 14:48:45 | 
| 158 | 5484 | LSE | 14:48:45 | 
| 200 | 5484 | LSE | 14:48:45 | 
| 304 | 5480 | BATE | 14:44:38 | 
| 341 | 5482 | CHIX | 14:44:38 | 
| 30 | 5482 | LSE | 14:44:38 | 
| 80 | 5482 | LSE | 14:44:38 | 
| 60 | 5482 | LSE | 14:44:38 | 
| 50 | 5482 | LSE | 14:44:38 | 
| 75 | 5482 | LSE | 14:44:38 | 
| 316 | 5482 | LSE | 14:44:38 | 
| 8 | 5482 | LSE | 14:44:38 | 
| 324 | 5480 | CHIX | 14:40:25 | 
| 200 | 5480 | LSE | 14:40:25 | 
| 105 | 5480 | LSE | 14:40:25 | 
| 404 | 5482 | CHIX | 14:40:24 | 
| 339 | 5484 | CHIX | 14:40:24 | 
| 297 | 5484 | LSE | 14:40:24 | 
| 325 | 5474 | CHIX | 14:34:24 | 
| 191 | 5474 | LSE | 14:34:24 | 
| 138 | 5474 | LSE | 14:34:24 | 
| 349 | 5472 | BATE | 14:33:29 | 
| 50 | 5472 | CHIX | 14:33:29 | 
| 50 | 5472 | CHIX | 14:33:29 | 
| 77 | 5472 | CHIX | 14:33:29 | 
| 166 | 5472 | CHIX | 14:33:29 | 
| 266 | 5472 | CHIX | 14:33:29 | 
| 71 | 5472 | CHIX | 14:33:29 | 
| 63 | 5472 | LSE | 14:33:29 | 
| 200 | 5472 | LSE | 14:33:29 | 
| 33 | 5472 | LSE | 14:33:29 | 
| 90 | 5460 | CHIX | 14:21:48 | 
| 187 | 5460 | CHIX | 14:21:48 | 
| 81 | 5460 | CHIX | 14:21:48 | 
| 309 | 5460 | LSE | 14:21:48 | 
| 302 | 5462 | CHIX | 14:16:51 | 
| 298 | 5462 | LSE | 14:15:17 | 
| 200 | 5466 | BATE | 14:14:21 | 
| 164 | 5466 | BATE | 14:14:21 | 
| 114 | 5466 | CHIX | 14:14:21 | 
| 101 | 5466 | CHIX | 14:14:21 | 
| 95 | 5466 | CHIX | 14:14:21 | 
| 82 | 5466 | LSE | 14:14:21 | 
| 86 | 5466 | LSE | 14:14:21 | 
| 96 | 5466 | LSE | 14:14:21 | 
| 81 | 5466 | LSE | 14:14:21 | 
| 281 | 5458 | CHIX | 14:09:57 | 
| 46 | 5458 | CHIX | 14:09:57 | 
| 305 | 5458 | LSE | 14:09:57 | 
| 91 | 5458 | LSE | 14:09:57 | 
| 43 | 5458 | LSE | 14:09:57 | 
| 200 | 5458 | LSE | 14:09:57 | 
| 75 | 5456 | LSE | 14:07:13 | 
| 50 | 5456 | LSE | 14:07:13 | 
| 7 | 5456 | LSE | 14:07:13 | 
| 100 | 5456 | LSE | 14:07:13 | 
| 75 | 5456 | LSE | 14:05:50 | 
| 75 | 5456 | LSE | 14:04:43 | 
| 50 | 5456 | LSE | 14:04:43 | 
| 298 | 5450 | BATE | 14:00:27 | 
| 305 | 5450 | CHIX | 14:00:27 | 
| 304 | 5450 | LSE | 14:00:27 | 
| 180 | 5452 | LSE | 13:59:36 | 
| 200 | 5452 | LSE | 13:59:36 | 
| 50 | 5454 | LSE | 13:59:34 | 
| 57 | 5454 | LSE | 13:59:34 | 
| 94 | 5454 | LSE | 13:59:34 | 
| 280 | 5450 | LSE | 13:59:19 | 
| 17 | 5450 | LSE | 13:59:19 | 
| 50 | 5450 | LSE | 13:59:15 | 
| 50 | 5450 | LSE | 13:59:15 | 
| 136 | 5450 | LSE | 13:56:01 | 
| 154 | 5450 | LSE | 13:56:01 | 
| 299 | 5452 | CHIX | 13:55:59 | 
| 346 | 5452 | LSE | 13:55:59 | 
| 354 | 5454 | LSE | 13:55:56 | 
| 90 | 5454 | LSE | 13:55:26 | 
| 101 | 5454 | LSE | 13:55:24 | 
| 4 | 5448 | LSE | 13:54:29 | 
| 309 | 5446 | LSE | 13:54:05 | 
| 125 | 5448 | LSE | 13:54:03 | 
| 50 | 5448 | LSE | 13:54:03 | 
| 345 | 5448 | LSE | 13:54:00 | 
| 348 | 5452 | LSE | 13:53:47 | 
| 302 | 5454 | CHIX | 13:53:17 | 
| 84 | 5454 | LSE | 13:53:17 | 
| 144 | 5456 | LSE | 13:53:17 | 
| 153 | 5456 | LSE | 13:53:17 | 
| 50 | 5456 | LSE | 13:53:17 | 
| 117 | 5460 | LSE | 13:51:51 | 
| 100 | 5460 | LSE | 13:51:51 | 
| 84 | 5460 | LSE | 13:51:51 | 
| 336 | 5462 | LSE | 13:51:50 | 
| 295 | 5466 | CHIX | 13:49:35 | 
| 223 | 5468 | LSE | 13:48:55 | 
| 72 | 5468 | LSE | 13:48:55 | 
| 308 | 5466 | BATE | 13:41:50 | 
| 296 | 5470 | LSE | 13:40:47 | 
| 294 | 5470 | CHIX | 13:38:55 | 
| 362 | 5470 | LSE | 13:38:55 | 
| 151 | 5476 | LSE | 13:31:01 | 
| 164 | 5476 | LSE | 13:31:01 | 
| 133 | 5478 | CHIX | 13:31:00 | 
| 27 | 5478 | CHIX | 13:31:00 | 
| 176 | 5478 | CHIX | 13:31:00 | 
| 167 | 5478 | LSE | 13:31:00 | 
| 146 | 5478 | LSE | 13:31:00 | 
| 58 | 5478 | LSE | 13:31:00 | 
| 239 | 5478 | LSE | 13:31:00 | 
| 124 | 5476 | LSE | 13:29:48 | 
| 193 | 5478 | LSE | 13:29:48 | 
| 38 | 5478 | LSE | 13:29:48 | 
| 83 | 5478 | LSE | 13:29:48 | 
| 8 | 5476 | LSE | 13:26:57 | 
| 293 | 5478 | LSE | 13:24:28 | 
| 142 | 5480 | LSE | 13:24:27 | 
| 200 | 5480 | LSE | 13:24:27 | 
| 293 | 5476 | CHIX | 13:24:17 | 
| 290 | 5476 | LSE | 13:24:17 | 
| 86 | 5478 | LSE | 13:23:22 | 
| 200 | 5478 | LSE | 13:23:22 | 
| 9 | 5478 | LSE | 13:23:22 | 
| 22 | 5486 | BATE | 13:22:49 | 
| 322 | 5486 | BATE | 13:22:49 | 
| 321 | 5486 | LSE | 13:22:49 | 
| 313 | 5490 | LSE | 13:20:04 | 
| 337 | 5492 | LSE | 13:20:04 | 
| 251 | 5490 | LSE | 13:08:33 | 
| 100 | 5490 | LSE | 13:08:33 | 
| 320 | 5494 | LSE | 13:04:25 | 
| 94 | 5494 | CHIX | 13:02:28 | 
| 141 | 5494 | CHIX | 13:02:28 | 
| 117 | 5494 | CHIX | 13:02:11 | 
| 8 | 5496 | LSE | 13:02:11 | 
| 261 | 5496 | LSE | 13:02:11 | 
| 52 | 5496 | LSE | 13:02:11 | 
| 18 | 5496 | LSE | 13:02:11 | 
| 182 | 5496 | LSE | 13:02:11 | 
| 56 | 5496 | LSE | 13:02:11 | 
| 99 | 5496 | LSE | 13:01:54 | 
| 354 | 5486 | LSE | 12:58:17 | 
| 95 | 5484 | CHIX | 12:56:54 | 
| 148 | 5484 | LSE | 12:56:54 | 
| 170 | 5484 | LSE | 12:56:54 | 
| 133 | 5484 | CHIX | 12:56:30 | 
| 80 | 5484 | CHIX | 12:56:19 | 
| 304 | 5486 | LSE | 12:56:05 | 
| 48 | 5488 | LSE | 12:56:01 | 
| 10 | 5488 | LSE | 12:56:01 | 
| 200 | 5488 | LSE | 12:56:01 | 
| 44 | 5488 | LSE | 12:56:01 | 
| 75 | 5490 | LSE | 12:55:59 | 
| 50 | 5490 | LSE | 12:55:59 | 
| 10 | 5490 | LSE | 12:55:59 | 
| 70 | 5490 | LSE | 12:55:59 | 
| 101 | 5490 | LSE | 12:55:59 | 
| 307 | 5490 | LSE | 12:55:59 | 
| 27 | 5490 | LSE | 12:55:59 | 
| 296 | 5490 | LSE | 12:55:59 | 
| 771 | 5490 | LSE | 12:55:59 | 
| 46 | 5490 | LSE | 12:55:58 | 
| 200 | 5490 | LSE | 12:55:58 | 
| 113 | 5490 | LSE | 12:55:58 | 
| 300 | 5494 | LSE | 12:52:03 | 
| 323 | 5496 | LSE | 12:51:09 | 
| 53 | 5494 | LSE | 12:46:45 | 
| 38 | 5496 | BATE | 12:46:27 | 
| 101 | 5496 | LSE | 12:46:27 | 
| 102 | 5496 | BATE | 12:46:25 | 
| 63 | 5496 | LSE | 12:46:25 | 
| 151 | 5496 | BATE | 12:46:23 | 
| 4 | 5496 | BATE | 12:46:22 | 
| 34 | 5496 | LSE | 12:46:22 | 
| 8 | 5496 | LSE | 12:46:22 | 
| 55 | 5496 | LSE | 12:46:22 | 
| 11 | 5496 | LSE | 12:46:22 | 
| 49 | 5496 | LSE | 12:46:22 | 
| 310 | 5498 | CHIX | 12:46:20 | 
| 39 | 5498 | CHIX | 12:46:20 | 
| 296 | 5498 | LSE | 12:46:20 | 
| 75 | 5500 | LSE | 12:46:20 | 
| 101 | 5500 | LSE | 12:46:20 | 
| 105 | 5498 | LSE | 12:43:54 | 
| 75 | 5498 | LSE | 12:43:54 | 
| 168 | 5498 | LSE | 12:41:31 | 
| 199 | 5498 | LSE | 12:41:31 | 
| 97 | 5494 | LSE | 12:40:48 | 
| 95 | 5494 | LSE | 12:40:44 | 
| 50 | 5494 | LSE | 12:40:44 | 
| 50 | 5494 | LSE | 12:40:44 | 
| 87 | 5490 | LSE | 12:39:48 | 
| 74 | 5490 | LSE | 12:39:48 | 
| 66 | 5490 | LSE | 12:39:48 | 
| 111 | 5490 | LSE | 12:39:48 | 
| 34 | 5490 | LSE | 12:39:47 | 
| 82 | 5490 | LSE | 12:39:46 | 
| 101 | 5490 | LSE | 12:39:45 | 
| 24 | 5490 | LSE | 12:39:45 | 
| 101 | 5490 | LSE | 12:39:45 | 
| 313 | 5490 | LSE | 12:39:43 | 
| 126 | 5492 | LSE | 12:39:43 | 
| 364 | 5492 | LSE | 12:39:43 | 
| 710 | 5492 | LSE | 12:39:43 | 
| 219 | 5494 | LSE | 12:37:09 | 
| 71 | 5494 | LSE | 12:35:25 | 
| 218 | 5498 | LSE | 12:35:16 | 
| 9 | 5498 | LSE | 12:35:16 | 
| 48 | 5498 | LSE | 12:35:16 | 
| 47 | 5498 | LSE | 12:35:16 | 
| 73 | 5502 | LSE | 12:29:28 | 
| 94 | 5502 | LSE | 12:29:28 | 
| 90 | 5502 | LSE | 12:29:26 | 
| 68 | 5502 | LSE | 12:29:26 | 
| 53 | 5504 | LSE | 12:29:24 | 
| 52 | 5504 | LSE | 12:29:24 | 
| 240 | 5504 | LSE | 12:29:24 | 
| 353 | 5504 | CHIX | 12:24:34 | 
| 3 | 5504 | CHIX | 12:23:18 | 
| 105 | 5512 | LSE | 12:16:12 | 
| 79 | 5512 | LSE | 12:16:12 | 
| 4 | 5512 | LSE | 12:16:12 | 
| 138 | 5512 | LSE | 12:16:12 | 
| 18 | 5512 | LSE | 12:16:12 | 
| 36 | 5504 | BATE | 12:10:47 | 
| 356 | 5504 | LSE | 12:10:47 | 
| 169 | 5510 | CHIX | 12:06:34 | 
| 316 | 5512 | LSE | 12:05:14 | 
| 97 | 5510 | CHIX | 11:58:51 | 
| 82 | 5510 | CHIX | 11:58:07 | 
| 16 | 5512 | LSE | 11:57:35 | 
| 56 | 5512 | LSE | 11:57:35 | 
| 112 | 5512 | LSE | 11:57:35 | 
| 128 | 5512 | LSE | 11:57:35 | 
| 44 | 5514 | LSE | 11:53:34 | 
| 133 | 5514 | LSE | 11:53:34 | 
| 151 | 5514 | LSE | 11:53:34 | 
| 80 | 5512 | LSE | 11:52:44 | 
| 27 | 5504 | LSE | 11:47:03 | 
| 116 | 5504 | BATE | 11:46:54 | 
| 100 | 5504 | CHIX | 11:46:54 | 
| 136 | 5504 | LSE | 11:46:54 | 
| 197 | 5504 | BATE | 11:46:51 | 
| 97 | 5504 | CHIX | 11:46:15 | 
| 129 | 5506 | LSE | 11:46:15 | 
| 154 | 5506 | LSE | 11:46:15 | 
| 44 | 5506 | LSE | 11:46:15 | 
| 341 | 5510 | LSE | 11:46:07 | 
| 436 | 5510 | LSE | 11:46:07 | 
| 151 | 5510 | LSE | 11:46:06 | 
| 132 | 5510 | LSE | 11:46:06 | 
| 60 | 5510 | LSE | 11:46:06 | 
| 295 | 5506 | LSE | 11:40:47 | 
| 312 | 5508 | LSE | 11:40:17 | 
| 147 | 5498 | LSE | 11:36:09 | 
| 14 | 5498 | LSE | 11:36:09 | 
| 186 | 5498 | LSE | 11:36:09 | 
| 270 | 5500 | LSE | 11:36:08 | 
| 70 | 5500 | LSE | 11:36:08 | 
| 304 | 5502 | LSE | 11:36:08 | 
| 260 | 5510 | LSE | 11:35:46 | 
| 41 | 5510 | LSE | 11:35:46 | 
| 294 | 5518 | BATE | 11:28:34 | 
| 252 | 5518 | CHIX | 11:28:34 | 
| 114 | 5518 | LSE | 11:28:34 | 
| 199 | 5518 | LSE | 11:28:34 | 
| 65 | 5518 | CHIX | 11:25:25 | 
| 46 | 5522 | CHIX | 11:21:57 | 
| 133 | 5522 | CHIX | 11:21:57 | 
| 136 | 5520 | LSE | 11:21:57 | 
| 194 | 5520 | LSE | 11:21:57 | 
| 320 | 5522 | LSE | 11:21:57 | 
| 160 | 5522 | CHIX | 11:19:08 | 
| 97 | 5516 | LSE | 11:10:30 | 
| 56 | 5516 | LSE | 11:10:30 | 
| 50 | 5516 | LSE | 11:10:29 | 
| 29 | 5516 | LSE | 11:10:29 | 
| 96 | 5516 | LSE | 11:10:28 | 
| 68 | 5516 | LSE | 11:10:28 | 
| 105 | 5516 | LSE | 11:10:28 | 
| 24 | 5516 | LSE | 11:10:26 | 
| 50 | 5516 | LSE | 11:10:26 | 
| 189 | 5516 | LSE | 11:10:26 | 
| 95 | 5516 | LSE | 11:10:24 | 
| 14 | 5516 | LSE | 11:10:23 | 
| 320 | 5516 | CHIX | 11:10:22 | 
| 95 | 5518 | LSE | 11:10:20 | 
| 203 | 5518 | LSE | 11:10:20 | 
| 70 | 5520 | LSE | 11:10:18 | 
| 374 | 5520 | LSE | 11:10:18 | 
| 35 | 5520 | LSE | 11:10:18 | 
| 317 | 5520 | LSE | 11:10:18 | 
| 37 | 5520 | LSE | 11:10:18 | 
| 203 | 5520 | LSE | 11:10:17 | 
| 419 | 5520 | LSE | 11:10:17 | 
| 195 | 5520 | LSE | 11:10:17 | 
| 137 | 5520 | LSE | 11:10:17 | 
| 115 | 5520 | LSE | 11:10:17 | 
| 139 | 5520 | LSE | 11:10:17 | 
| 649 | 5520 | LSE | 11:10:17 | 
| 125 | 5520 | LSE | 11:10:17 | 
| 157 | 5520 | LSE | 11:10:17 | 
| 75 | 5520 | LSE | 11:10:17 | 
| 73 | 5520 | LSE | 11:10:17 | 
| 306 | 5512 | BATE | 11:00:55 | 
| 36 | 5512 | BATE | 10:59:59 | 
| 185 | 5512 | LSE | 10:57:03 | 
| 130 | 5512 | LSE | 10:57:03 | 
| 144 | 5514 | LSE | 10:57:00 | 
| 63 | 5514 | LSE | 10:57:00 | 
| 37 | 5514 | LSE | 10:57:00 | 
| 66 | 5514 | LSE | 10:57:00 | 
| 306 | 5518 | LSE | 10:54:28 | 
| 153 | 5520 | LSE | 10:54:28 | 
| 115 | 5520 | LSE | 10:54:28 | 
| 23 | 5520 | LSE | 10:54:28 | 
| 150 | 5518 | CHIX | 10:50:49 | 
| 80 | 5518 | CHIX | 10:50:49 | 
| 70 | 5518 | CHIX | 10:50:49 | 
| 336 | 5518 | LSE | 10:50:49 | 
| 64 | 5516 | CHIX | 10:43:40 | 
| 309 | 5516 | LSE | 10:29:52 | 
| 2 | 5516 | LSE | 10:29:52 | 
| 115 | 5520 | CHIX | 10:19:00 | 
| 200 | 5520 | CHIX | 10:19:00 | 
| 97 | 5520 | LSE | 10:19:00 | 
| 200 | 5520 | LSE | 10:19:00 | 
| 30 | 5520 | LSE | 10:19:00 | 
| 350 | 5522 | LSE | 10:17:30 | 
| 5 | 5522 | LSE | 10:17:30 | 
| 24 | 5528 | CHIX | 10:14:13 | 
| 74 | 5528 | CHIX | 10:14:13 | 
| 200 | 5528 | CHIX | 10:14:13 | 
| 126 | 5528 | LSE | 10:14:13 | 
| 200 | 5528 | LSE | 10:14:13 | 
| 200 | 5524 | LSE | 10:07:45 | 
| 100 | 5524 | LSE | 10:07:45 | 
| 49 | 5524 | LSE | 10:07:45 | 
| 194 | 5526 | CHIX | 09:54:33 | 
| 121 | 5526 | CHIX | 09:53:12 | 
| 21 | 5526 | CHIX | 09:53:12 | 
| 305 | 5526 | LSE | 09:53:12 | 
| 21 | 5526 | LSE | 09:53:12 | 
| 200 | 5530 | BATE | 09:47:46 | 
| 48 | 5530 | BATE | 09:47:46 | 
| 82 | 5530 | BATE | 09:47:38 | 
| 352 | 5532 | LSE | 09:44:19 | 
| 213 | 5534 | LSE | 09:44:06 | 
| 10 | 5534 | LSE | 09:44:06 | 
| 94 | 5534 | LSE | 09:44:06 | 
| 6 | 5534 | LSE | 09:44:05 | 
| 28 | 5532 | CHIX | 09:38:29 | 
| 279 | 5532 | CHIX | 09:38:29 | 
| 200 | 5524 | LSE | 09:35:04 | 
| 124 | 5524 | LSE | 09:35:04 | 
| 63 | 5524 | LSE | 09:26:53 | 
| 200 | 5524 | LSE | 09:26:53 | 
| 49 | 5524 | LSE | 09:26:53 | 
| 27 | 5524 | LSE | 09:24:44 | 
| 21 | 5524 | LSE | 09:24:44 | 
| 200 | 5524 | LSE | 09:24:44 | 
| 9 | 5524 | LSE | 09:24:44 | 
| 61 | 5524 | LSE | 09:21:26 | 
| 111 | 5526 | CHIX | 09:20:32 | 
| 249 | 5526 | CHIX | 09:20:32 | 
| 297 | 5522 | LSE | 09:16:59 | 
| 11 | 5522 | LSE | 09:16:59 | 
| 83 | 5524 | LSE | 09:16:07 | 
| 120 | 5524 | LSE | 09:16:07 | 
| 50 | 5524 | LSE | 09:16:07 | 
| 80 | 5524 | LSE | 09:16:07 | 
| 244 | 5524 | LSE | 09:16:07 | 
| 71 | 5524 | LSE | 09:16:07 | 
| 16 | 5516 | LSE | 09:13:33 | 
| 108 | 5520 | LSE | 09:13:31 | 
| 234 | 5520 | LSE | 09:13:31 | 
| 221 | 5520 | BATE | 09:10:59 | 
| 112 | 5520 | BATE | 09:10:59 | 
| 199 | 5522 | LSE | 09:10:59 | 
| 110 | 5522 | LSE | 09:10:59 | 
| 98 | 5520 | CHIX | 09:07:23 | 
| 93 | 5520 | CHIX | 09:07:23 | 
| 140 | 5520 | CHIX | 09:07:23 | 
| 93 | 5524 | LSE | 09:03:29 | 
| 200 | 5524 | LSE | 09:03:29 | 
| 46 | 5522 | LSE | 09:02:15 | 
| 298 | 5524 | LSE | 09:02:15 | 
| 24 | 5524 | LSE | 09:02:15 | 
| 77 | 5522 | LSE | 08:58:36 | 
| 100 | 5522 | LSE | 08:57:37 | 
| 141 | 5522 | LSE | 08:57:37 | 
| 29 | 5522 | LSE | 08:57:37 | 
| 35 | 5514 | BATE | 08:53:26 | 
| 101 | 5514 | BATE | 08:52:15 | 
| 299 | 5516 | CHIX | 08:52:14 | 
| 178 | 5518 | LSE | 08:52:14 | 
| 118 | 5518 | LSE | 08:52:14 | 
| 65 | 5514 | BATE | 08:47:10 | 
| 338 | 5514 | LSE | 08:47:10 | 
| 356 | 5508 | LSE | 08:39:08 | 
| 181 | 5508 | LSE | 08:34:58 | 
| 114 | 5508 | LSE | 08:34:58 | 
| 158 | 5504 | CHIX | 08:31:59 | 
| 179 | 5504 | CHIX | 08:31:59 | 
| 132 | 5504 | LSE | 08:31:59 | 
| 78 | 5504 | LSE | 08:31:59 | 
| 48 | 5504 | LSE | 08:31:59 | 
| 44 | 5504 | LSE | 08:31:59 | 
| 152 | 5506 | LSE | 08:27:01 | 
| 80 | 5506 | LSE | 08:27:01 | 
| 5 | 5506 | LSE | 08:25:53 | 
| 79 | 5506 | LSE | 08:23:48 | 
| 141 | 5510 | LSE | 08:21:25 | 
| 55 | 5510 | LSE | 08:21:25 | 
| 123 | 5510 | LSE | 08:21:25 | 
| 112 | 5512 | LSE | 08:21:24 | 
| 228 | 5512 | LSE | 08:21:24 | 
| 9 | 5512 | LSE | 08:21:24 | 
| 9 | 5506 | LSE | 08:19:39 | 
| 208 | 5508 | CHIX | 08:19:18 | 
| 150 | 5508 | CHIX | 08:19:18 | 
| 382 | 5508 | CHIX | 08:19:18 | 
| 7 | 5508 | LSE | 08:19:18 | 
| 107 | 5508 | LSE | 08:19:18 | 
| 247 | 5508 | LSE | 08:19:18 | 
| 187 | 5514 | BATE | 08:14:21 | 
| 147 | 5514 | BATE | 08:14:21 | 
| 201 | 5516 | CHIX | 08:14:21 | 
| 71 | 5516 | CHIX | 08:14:21 | 
| 77 | 5514 | LSE | 08:14:21 | 
| 39 | 5514 | LSE | 08:14:21 | 
| 200 | 5514 | LSE | 08:14:21 | 
| 13 | 5514 | LSE | 08:14:21 | 
| 16 | 5518 | BATE | 08:13:53 | 
| 190 | 5518 | BATE | 08:13:53 | 
| 117 | 5518 | BATE | 08:13:36 | 
| 38 | 5516 | BATE | 08:13:16 | 
| 5 | 5516 | CHIX | 08:13:16 | 
| 80 | 5516 | CHIX | 08:13:16 | 
| 10 | 5516 | BATE | 08:13:05 | 
| 50 | 5522 | CHIX | 08:11:42 | 
| 28 | 5522 | CHIX | 08:11:42 | 
| 200 | 5522 | CHIX | 08:11:42 | 
| 107 | 5522 | CHIX | 08:11:42 | 
| 23 | 5522 | LSE | 08:11:42 | 
| 299 | 5522 | LSE | 08:11:42 | 
| 23 | 5522 | LSE | 08:11:42 | 
| 6 | 5522 | LSE | 08:11:42 | 
| 10 | 5522 | LSE | 08:11:42 | 
| 299 | 5526 | LSE | 08:11:22 | 
| 84 | 5522 | LSE | 08:09:55 | 
| 246 | 5522 | LSE | 08:09:55 | 
| 63 | 5492 | LSE | 08:04:52 | 
| 172 | 5492 | LSE | 08:04:52 | 
| 126 | 5492 | LSE | 08:03:20 | 
| 168 | 5496 | CHIX | 08:02:35 | 
| 150 | 5496 | CHIX | 08:02:35 | 
| 321 | 5496 | LSE | 08:02:35 | 
| 37 | 5496 | LSE | 08:02:35 | 
| 82 | 5496 | LSE | 08:02:35 | 
| 297 | 5498 | LSE | 08:02:35 | 
| 46 | 5500 | LSE | 08:01:14 | 
| 104 | 5500 | LSE | 08:01:14 | 
| 181 | 5500 | LSE | 08:01:14 | 
| 58 | 5500 | LSE | 08:01:14 | 
| 181 | 5502 | LSE | 08:01:14 | 
| 72 | 5502 | LSE | 08:01:14 | 
| 56 | 5502 | LSE | 08:01:10 | 
| 262 | 5498 | LSE | 08:00:48 | 
| 138 | 5498 | LSE | 08:00:48 | 
| 96 | 5498 | LSE | 08:00:47 | 
| 122 | 5496 | LSE | 08:00:45 | 
| 183 | 5496 | LSE | 08:00:45 | 
Related Shares:
Next