26th Jun 2019 17:05
Next plc
For immediate release
26 June 2019
Transaction in Own Shares
Next plc announces that it has today purchased on market 94,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5489.6109 pence per Share.
The highest price paid per Share was 5534p and the lowest price paid per Share was 5446p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 133,719,222 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 64,000 | 5490.90p |
CHIX | 22,000 | 5486.56p |
BATE | 8,000 | 5487.69p |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
71 | 5488 | LSE | 16:29:16 |
75 | 5488 | LSE | 16:29:16 |
61 | 5486 | LSE | 16:29:16 |
149 | 5486 | LSE | 16:29:16 |
74 | 5486 | LSE | 16:29:16 |
75 | 5486 | LSE | 16:29:16 |
82 | 5486 | LSE | 16:29:16 |
50 | 5486 | LSE | 16:29:16 |
70 | 5486 | LSE | 16:29:16 |
346 | 5482 | LSE | 16:27:09 |
361 | 5476 | LSE | 16:25:10 |
294 | 5478 | LSE | 16:25:08 |
28 | 5480 | LSE | 16:25:06 |
218 | 5480 | LSE | 16:25:06 |
50 | 5480 | LSE | 16:25:06 |
376 | 5480 | LSE | 16:25:00 |
532 | 5482 | CHIX | 16:23:52 |
77 | 5482 | CHIX | 16:23:52 |
50 | 5482 | LSE | 16:22:05 |
198 | 5482 | LSE | 16:22:05 |
16 | 5482 | CHIX | 16:21:52 |
139 | 5482 | CHIX | 16:21:52 |
45 | 5482 | CHIX | 16:21:52 |
25 | 5482 | CHIX | 16:21:52 |
29 | 5482 | CHIX | 16:21:52 |
50 | 5482 | LSE | 16:20:34 |
50 | 5482 | LSE | 16:20:34 |
80 | 5482 | LSE | 16:20:34 |
45 | 5482 | CHIX | 16:20:33 |
107 | 5482 | CHIX | 16:20:33 |
32 | 5482 | CHIX | 16:20:32 |
28 | 5482 | CHIX | 16:20:32 |
19 | 5482 | CHIX | 16:20:32 |
38 | 5482 | CHIX | 16:20:32 |
26 | 5482 | BATE | 16:19:37 |
117 | 5482 | CHIX | 16:19:29 |
1 | 5482 | BATE | 16:19:17 |
40 | 5482 | BATE | 16:19:17 |
34 | 5482 | BATE | 16:18:57 |
1 | 5482 | BATE | 16:18:57 |
140 | 5480 | LSE | 16:17:55 |
125 | 5480 | BATE | 16:16:22 |
258 | 5480 | CHIX | 16:16:22 |
98 | 5480 | CHIX | 16:16:22 |
17 | 5480 | CHIX | 16:16:22 |
75 | 5480 | LSE | 16:16:22 |
55 | 5480 | LSE | 16:16:22 |
26 | 5480 | LSE | 16:16:22 |
120 | 5480 | LSE | 16:13:08 |
359 | 5480 | CHIX | 16:11:12 |
297 | 5478 | CHIX | 16:09:58 |
315 | 5480 | BATE | 16:07:45 |
241 | 5480 | LSE | 16:07:45 |
101 | 5480 | LSE | 16:07:45 |
343 | 5482 | CHIX | 16:06:43 |
352 | 5476 | BATE | 16:02:41 |
343 | 5476 | CHIX | 16:02:41 |
317 | 5476 | LSE | 16:02:41 |
258 | 5478 | CHIX | 16:02:18 |
94 | 5478 | CHIX | 16:02:18 |
11 | 5478 | LSE | 16:02:18 |
200 | 5478 | LSE | 16:02:18 |
135 | 5478 | LSE | 16:02:18 |
309 | 5480 | LSE | 15:59:15 |
355 | 5482 | BATE | 15:57:08 |
10 | 5482 | BATE | 15:57:08 |
355 | 5482 | LSE | 15:57:08 |
234 | 5476 | LSE | 15:54:50 |
87 | 5476 | LSE | 15:54:50 |
134 | 5478 | CHIX | 15:54:49 |
172 | 5478 | CHIX | 15:54:49 |
291 | 5480 | LSE | 15:52:44 |
312 | 5476 | LSE | 15:51:11 |
323 | 5478 | BATE | 15:51:10 |
327 | 5480 | LSE | 15:51:09 |
177 | 5472 | LSE | 15:46:09 |
113 | 5472 | LSE | 15:46:09 |
68 | 5474 | BATE | 15:46:06 |
278 | 5474 | BATE | 15:46:06 |
109 | 5474 | CHIX | 15:46:06 |
226 | 5474 | CHIX | 15:46:06 |
303 | 5474 | LSE | 15:46:06 |
336 | 5468 | LSE | 15:43:19 |
46 | 5468 | LSE | 15:42:35 |
75 | 5468 | LSE | 15:42:35 |
76 | 5468 | LSE | 15:42:35 |
337 | 5454 | LSE | 15:39:17 |
24 | 5456 | CHIX | 15:38:30 |
308 | 5456 | CHIX | 15:38:30 |
162 | 5456 | LSE | 15:38:30 |
8 | 5456 | LSE | 15:38:30 |
125 | 5456 | LSE | 15:38:30 |
255 | 5460 | LSE | 15:36:30 |
70 | 5460 | LSE | 15:36:30 |
293 | 5464 | BATE | 15:35:43 |
318 | 5464 | LSE | 15:35:43 |
17 | 5464 | LSE | 15:35:43 |
200 | 5464 | LSE | 15:35:43 |
115 | 5464 | LSE | 15:35:43 |
100 | 5466 | CHIX | 15:34:45 |
7 | 5466 | CHIX | 15:34:45 |
200 | 5466 | CHIX | 15:34:45 |
200 | 5466 | LSE | 15:28:30 |
113 | 5466 | LSE | 15:28:30 |
30 | 5466 | LSE | 15:28:30 |
162 | 5464 | CHIX | 15:26:27 |
144 | 5464 | CHIX | 15:26:27 |
15 | 5464 | LSE | 15:26:27 |
141 | 5464 | LSE | 15:26:27 |
93 | 5464 | LSE | 15:26:27 |
41 | 5464 | LSE | 15:26:27 |
4 | 5462 | LSE | 15:23:10 |
13 | 5462 | LSE | 15:23:08 |
292 | 5460 | BATE | 15:20:00 |
170 | 5460 | LSE | 15:20:00 |
1 | 5460 | LSE | 15:20:00 |
122 | 5460 | LSE | 15:18:16 |
302 | 5464 | LSE | 15:17:57 |
150 | 5464 | LSE | 15:17:57 |
177 | 5464 | LSE | 15:17:57 |
209 | 5462 | LSE | 15:17:07 |
50 | 5462 | LSE | 15:17:07 |
75 | 5462 | LSE | 15:17:07 |
349 | 5452 | LSE | 15:14:51 |
102 | 5452 | LSE | 15:14:38 |
200 | 5452 | LSE | 15:14:38 |
45 | 5452 | LSE | 15:14:38 |
290 | 5456 | LSE | 15:14:37 |
317 | 5460 | CHIX | 15:14:30 |
331 | 5460 | LSE | 15:14:30 |
290 | 5462 | LSE | 15:13:14 |
155 | 5466 | CHIX | 15:12:21 |
162 | 5466 | CHIX | 15:12:21 |
88 | 5470 | CHIX | 15:10:41 |
129 | 5470 | CHIX | 15:10:41 |
112 | 5470 | CHIX | 15:10:41 |
165 | 5470 | LSE | 15:10:41 |
116 | 5470 | LSE | 15:10:41 |
25 | 5470 | LSE | 15:10:41 |
161 | 5466 | CHIX | 15:06:16 |
188 | 5466 | CHIX | 15:06:16 |
307 | 5466 | LSE | 15:05:34 |
354 | 5470 | BATE | 15:03:53 |
197 | 5470 | CHIX | 15:03:53 |
133 | 5470 | CHIX | 15:03:53 |
325 | 5470 | LSE | 15:03:53 |
292 | 5466 | CHIX | 15:02:38 |
178 | 5466 | LSE | 15:02:38 |
131 | 5466 | LSE | 15:02:38 |
71 | 5466 | CHIX | 15:02:36 |
224 | 5468 | LSE | 15:02:36 |
79 | 5468 | LSE | 15:02:36 |
159 | 5480 | CHIX | 14:58:17 |
178 | 5480 | CHIX | 14:58:17 |
306 | 5482 | LSE | 14:57:00 |
329 | 5484 | CHIX | 14:56:21 |
340 | 5484 | LSE | 14:56:21 |
126 | 5482 | BATE | 14:52:34 |
191 | 5482 | BATE | 14:52:34 |
28 | 5484 | CHIX | 14:52:34 |
55 | 5484 | CHIX | 14:52:34 |
243 | 5484 | CHIX | 14:52:34 |
324 | 5482 | CHIX | 14:50:52 |
318 | 5482 | LSE | 14:50:52 |
110 | 5484 | CHIX | 14:48:45 |
200 | 5484 | CHIX | 14:48:45 |
158 | 5484 | LSE | 14:48:45 |
200 | 5484 | LSE | 14:48:45 |
304 | 5480 | BATE | 14:44:38 |
341 | 5482 | CHIX | 14:44:38 |
30 | 5482 | LSE | 14:44:38 |
80 | 5482 | LSE | 14:44:38 |
60 | 5482 | LSE | 14:44:38 |
50 | 5482 | LSE | 14:44:38 |
75 | 5482 | LSE | 14:44:38 |
316 | 5482 | LSE | 14:44:38 |
8 | 5482 | LSE | 14:44:38 |
324 | 5480 | CHIX | 14:40:25 |
200 | 5480 | LSE | 14:40:25 |
105 | 5480 | LSE | 14:40:25 |
404 | 5482 | CHIX | 14:40:24 |
339 | 5484 | CHIX | 14:40:24 |
297 | 5484 | LSE | 14:40:24 |
325 | 5474 | CHIX | 14:34:24 |
191 | 5474 | LSE | 14:34:24 |
138 | 5474 | LSE | 14:34:24 |
349 | 5472 | BATE | 14:33:29 |
50 | 5472 | CHIX | 14:33:29 |
50 | 5472 | CHIX | 14:33:29 |
77 | 5472 | CHIX | 14:33:29 |
166 | 5472 | CHIX | 14:33:29 |
266 | 5472 | CHIX | 14:33:29 |
71 | 5472 | CHIX | 14:33:29 |
63 | 5472 | LSE | 14:33:29 |
200 | 5472 | LSE | 14:33:29 |
33 | 5472 | LSE | 14:33:29 |
90 | 5460 | CHIX | 14:21:48 |
187 | 5460 | CHIX | 14:21:48 |
81 | 5460 | CHIX | 14:21:48 |
309 | 5460 | LSE | 14:21:48 |
302 | 5462 | CHIX | 14:16:51 |
298 | 5462 | LSE | 14:15:17 |
200 | 5466 | BATE | 14:14:21 |
164 | 5466 | BATE | 14:14:21 |
114 | 5466 | CHIX | 14:14:21 |
101 | 5466 | CHIX | 14:14:21 |
95 | 5466 | CHIX | 14:14:21 |
82 | 5466 | LSE | 14:14:21 |
86 | 5466 | LSE | 14:14:21 |
96 | 5466 | LSE | 14:14:21 |
81 | 5466 | LSE | 14:14:21 |
281 | 5458 | CHIX | 14:09:57 |
46 | 5458 | CHIX | 14:09:57 |
305 | 5458 | LSE | 14:09:57 |
91 | 5458 | LSE | 14:09:57 |
43 | 5458 | LSE | 14:09:57 |
200 | 5458 | LSE | 14:09:57 |
75 | 5456 | LSE | 14:07:13 |
50 | 5456 | LSE | 14:07:13 |
7 | 5456 | LSE | 14:07:13 |
100 | 5456 | LSE | 14:07:13 |
75 | 5456 | LSE | 14:05:50 |
75 | 5456 | LSE | 14:04:43 |
50 | 5456 | LSE | 14:04:43 |
298 | 5450 | BATE | 14:00:27 |
305 | 5450 | CHIX | 14:00:27 |
304 | 5450 | LSE | 14:00:27 |
180 | 5452 | LSE | 13:59:36 |
200 | 5452 | LSE | 13:59:36 |
50 | 5454 | LSE | 13:59:34 |
57 | 5454 | LSE | 13:59:34 |
94 | 5454 | LSE | 13:59:34 |
280 | 5450 | LSE | 13:59:19 |
17 | 5450 | LSE | 13:59:19 |
50 | 5450 | LSE | 13:59:15 |
50 | 5450 | LSE | 13:59:15 |
136 | 5450 | LSE | 13:56:01 |
154 | 5450 | LSE | 13:56:01 |
299 | 5452 | CHIX | 13:55:59 |
346 | 5452 | LSE | 13:55:59 |
354 | 5454 | LSE | 13:55:56 |
90 | 5454 | LSE | 13:55:26 |
101 | 5454 | LSE | 13:55:24 |
4 | 5448 | LSE | 13:54:29 |
309 | 5446 | LSE | 13:54:05 |
125 | 5448 | LSE | 13:54:03 |
50 | 5448 | LSE | 13:54:03 |
345 | 5448 | LSE | 13:54:00 |
348 | 5452 | LSE | 13:53:47 |
302 | 5454 | CHIX | 13:53:17 |
84 | 5454 | LSE | 13:53:17 |
144 | 5456 | LSE | 13:53:17 |
153 | 5456 | LSE | 13:53:17 |
50 | 5456 | LSE | 13:53:17 |
117 | 5460 | LSE | 13:51:51 |
100 | 5460 | LSE | 13:51:51 |
84 | 5460 | LSE | 13:51:51 |
336 | 5462 | LSE | 13:51:50 |
295 | 5466 | CHIX | 13:49:35 |
223 | 5468 | LSE | 13:48:55 |
72 | 5468 | LSE | 13:48:55 |
308 | 5466 | BATE | 13:41:50 |
296 | 5470 | LSE | 13:40:47 |
294 | 5470 | CHIX | 13:38:55 |
362 | 5470 | LSE | 13:38:55 |
151 | 5476 | LSE | 13:31:01 |
164 | 5476 | LSE | 13:31:01 |
133 | 5478 | CHIX | 13:31:00 |
27 | 5478 | CHIX | 13:31:00 |
176 | 5478 | CHIX | 13:31:00 |
167 | 5478 | LSE | 13:31:00 |
146 | 5478 | LSE | 13:31:00 |
58 | 5478 | LSE | 13:31:00 |
239 | 5478 | LSE | 13:31:00 |
124 | 5476 | LSE | 13:29:48 |
193 | 5478 | LSE | 13:29:48 |
38 | 5478 | LSE | 13:29:48 |
83 | 5478 | LSE | 13:29:48 |
8 | 5476 | LSE | 13:26:57 |
293 | 5478 | LSE | 13:24:28 |
142 | 5480 | LSE | 13:24:27 |
200 | 5480 | LSE | 13:24:27 |
293 | 5476 | CHIX | 13:24:17 |
290 | 5476 | LSE | 13:24:17 |
86 | 5478 | LSE | 13:23:22 |
200 | 5478 | LSE | 13:23:22 |
9 | 5478 | LSE | 13:23:22 |
22 | 5486 | BATE | 13:22:49 |
322 | 5486 | BATE | 13:22:49 |
321 | 5486 | LSE | 13:22:49 |
313 | 5490 | LSE | 13:20:04 |
337 | 5492 | LSE | 13:20:04 |
251 | 5490 | LSE | 13:08:33 |
100 | 5490 | LSE | 13:08:33 |
320 | 5494 | LSE | 13:04:25 |
94 | 5494 | CHIX | 13:02:28 |
141 | 5494 | CHIX | 13:02:28 |
117 | 5494 | CHIX | 13:02:11 |
8 | 5496 | LSE | 13:02:11 |
261 | 5496 | LSE | 13:02:11 |
52 | 5496 | LSE | 13:02:11 |
18 | 5496 | LSE | 13:02:11 |
182 | 5496 | LSE | 13:02:11 |
56 | 5496 | LSE | 13:02:11 |
99 | 5496 | LSE | 13:01:54 |
354 | 5486 | LSE | 12:58:17 |
95 | 5484 | CHIX | 12:56:54 |
148 | 5484 | LSE | 12:56:54 |
170 | 5484 | LSE | 12:56:54 |
133 | 5484 | CHIX | 12:56:30 |
80 | 5484 | CHIX | 12:56:19 |
304 | 5486 | LSE | 12:56:05 |
48 | 5488 | LSE | 12:56:01 |
10 | 5488 | LSE | 12:56:01 |
200 | 5488 | LSE | 12:56:01 |
44 | 5488 | LSE | 12:56:01 |
75 | 5490 | LSE | 12:55:59 |
50 | 5490 | LSE | 12:55:59 |
10 | 5490 | LSE | 12:55:59 |
70 | 5490 | LSE | 12:55:59 |
101 | 5490 | LSE | 12:55:59 |
307 | 5490 | LSE | 12:55:59 |
27 | 5490 | LSE | 12:55:59 |
296 | 5490 | LSE | 12:55:59 |
771 | 5490 | LSE | 12:55:59 |
46 | 5490 | LSE | 12:55:58 |
200 | 5490 | LSE | 12:55:58 |
113 | 5490 | LSE | 12:55:58 |
300 | 5494 | LSE | 12:52:03 |
323 | 5496 | LSE | 12:51:09 |
53 | 5494 | LSE | 12:46:45 |
38 | 5496 | BATE | 12:46:27 |
101 | 5496 | LSE | 12:46:27 |
102 | 5496 | BATE | 12:46:25 |
63 | 5496 | LSE | 12:46:25 |
151 | 5496 | BATE | 12:46:23 |
4 | 5496 | BATE | 12:46:22 |
34 | 5496 | LSE | 12:46:22 |
8 | 5496 | LSE | 12:46:22 |
55 | 5496 | LSE | 12:46:22 |
11 | 5496 | LSE | 12:46:22 |
49 | 5496 | LSE | 12:46:22 |
310 | 5498 | CHIX | 12:46:20 |
39 | 5498 | CHIX | 12:46:20 |
296 | 5498 | LSE | 12:46:20 |
75 | 5500 | LSE | 12:46:20 |
101 | 5500 | LSE | 12:46:20 |
105 | 5498 | LSE | 12:43:54 |
75 | 5498 | LSE | 12:43:54 |
168 | 5498 | LSE | 12:41:31 |
199 | 5498 | LSE | 12:41:31 |
97 | 5494 | LSE | 12:40:48 |
95 | 5494 | LSE | 12:40:44 |
50 | 5494 | LSE | 12:40:44 |
50 | 5494 | LSE | 12:40:44 |
87 | 5490 | LSE | 12:39:48 |
74 | 5490 | LSE | 12:39:48 |
66 | 5490 | LSE | 12:39:48 |
111 | 5490 | LSE | 12:39:48 |
34 | 5490 | LSE | 12:39:47 |
82 | 5490 | LSE | 12:39:46 |
101 | 5490 | LSE | 12:39:45 |
24 | 5490 | LSE | 12:39:45 |
101 | 5490 | LSE | 12:39:45 |
313 | 5490 | LSE | 12:39:43 |
126 | 5492 | LSE | 12:39:43 |
364 | 5492 | LSE | 12:39:43 |
710 | 5492 | LSE | 12:39:43 |
219 | 5494 | LSE | 12:37:09 |
71 | 5494 | LSE | 12:35:25 |
218 | 5498 | LSE | 12:35:16 |
9 | 5498 | LSE | 12:35:16 |
48 | 5498 | LSE | 12:35:16 |
47 | 5498 | LSE | 12:35:16 |
73 | 5502 | LSE | 12:29:28 |
94 | 5502 | LSE | 12:29:28 |
90 | 5502 | LSE | 12:29:26 |
68 | 5502 | LSE | 12:29:26 |
53 | 5504 | LSE | 12:29:24 |
52 | 5504 | LSE | 12:29:24 |
240 | 5504 | LSE | 12:29:24 |
353 | 5504 | CHIX | 12:24:34 |
3 | 5504 | CHIX | 12:23:18 |
105 | 5512 | LSE | 12:16:12 |
79 | 5512 | LSE | 12:16:12 |
4 | 5512 | LSE | 12:16:12 |
138 | 5512 | LSE | 12:16:12 |
18 | 5512 | LSE | 12:16:12 |
36 | 5504 | BATE | 12:10:47 |
356 | 5504 | LSE | 12:10:47 |
169 | 5510 | CHIX | 12:06:34 |
316 | 5512 | LSE | 12:05:14 |
97 | 5510 | CHIX | 11:58:51 |
82 | 5510 | CHIX | 11:58:07 |
16 | 5512 | LSE | 11:57:35 |
56 | 5512 | LSE | 11:57:35 |
112 | 5512 | LSE | 11:57:35 |
128 | 5512 | LSE | 11:57:35 |
44 | 5514 | LSE | 11:53:34 |
133 | 5514 | LSE | 11:53:34 |
151 | 5514 | LSE | 11:53:34 |
80 | 5512 | LSE | 11:52:44 |
27 | 5504 | LSE | 11:47:03 |
116 | 5504 | BATE | 11:46:54 |
100 | 5504 | CHIX | 11:46:54 |
136 | 5504 | LSE | 11:46:54 |
197 | 5504 | BATE | 11:46:51 |
97 | 5504 | CHIX | 11:46:15 |
129 | 5506 | LSE | 11:46:15 |
154 | 5506 | LSE | 11:46:15 |
44 | 5506 | LSE | 11:46:15 |
341 | 5510 | LSE | 11:46:07 |
436 | 5510 | LSE | 11:46:07 |
151 | 5510 | LSE | 11:46:06 |
132 | 5510 | LSE | 11:46:06 |
60 | 5510 | LSE | 11:46:06 |
295 | 5506 | LSE | 11:40:47 |
312 | 5508 | LSE | 11:40:17 |
147 | 5498 | LSE | 11:36:09 |
14 | 5498 | LSE | 11:36:09 |
186 | 5498 | LSE | 11:36:09 |
270 | 5500 | LSE | 11:36:08 |
70 | 5500 | LSE | 11:36:08 |
304 | 5502 | LSE | 11:36:08 |
260 | 5510 | LSE | 11:35:46 |
41 | 5510 | LSE | 11:35:46 |
294 | 5518 | BATE | 11:28:34 |
252 | 5518 | CHIX | 11:28:34 |
114 | 5518 | LSE | 11:28:34 |
199 | 5518 | LSE | 11:28:34 |
65 | 5518 | CHIX | 11:25:25 |
46 | 5522 | CHIX | 11:21:57 |
133 | 5522 | CHIX | 11:21:57 |
136 | 5520 | LSE | 11:21:57 |
194 | 5520 | LSE | 11:21:57 |
320 | 5522 | LSE | 11:21:57 |
160 | 5522 | CHIX | 11:19:08 |
97 | 5516 | LSE | 11:10:30 |
56 | 5516 | LSE | 11:10:30 |
50 | 5516 | LSE | 11:10:29 |
29 | 5516 | LSE | 11:10:29 |
96 | 5516 | LSE | 11:10:28 |
68 | 5516 | LSE | 11:10:28 |
105 | 5516 | LSE | 11:10:28 |
24 | 5516 | LSE | 11:10:26 |
50 | 5516 | LSE | 11:10:26 |
189 | 5516 | LSE | 11:10:26 |
95 | 5516 | LSE | 11:10:24 |
14 | 5516 | LSE | 11:10:23 |
320 | 5516 | CHIX | 11:10:22 |
95 | 5518 | LSE | 11:10:20 |
203 | 5518 | LSE | 11:10:20 |
70 | 5520 | LSE | 11:10:18 |
374 | 5520 | LSE | 11:10:18 |
35 | 5520 | LSE | 11:10:18 |
317 | 5520 | LSE | 11:10:18 |
37 | 5520 | LSE | 11:10:18 |
203 | 5520 | LSE | 11:10:17 |
419 | 5520 | LSE | 11:10:17 |
195 | 5520 | LSE | 11:10:17 |
137 | 5520 | LSE | 11:10:17 |
115 | 5520 | LSE | 11:10:17 |
139 | 5520 | LSE | 11:10:17 |
649 | 5520 | LSE | 11:10:17 |
125 | 5520 | LSE | 11:10:17 |
157 | 5520 | LSE | 11:10:17 |
75 | 5520 | LSE | 11:10:17 |
73 | 5520 | LSE | 11:10:17 |
306 | 5512 | BATE | 11:00:55 |
36 | 5512 | BATE | 10:59:59 |
185 | 5512 | LSE | 10:57:03 |
130 | 5512 | LSE | 10:57:03 |
144 | 5514 | LSE | 10:57:00 |
63 | 5514 | LSE | 10:57:00 |
37 | 5514 | LSE | 10:57:00 |
66 | 5514 | LSE | 10:57:00 |
306 | 5518 | LSE | 10:54:28 |
153 | 5520 | LSE | 10:54:28 |
115 | 5520 | LSE | 10:54:28 |
23 | 5520 | LSE | 10:54:28 |
150 | 5518 | CHIX | 10:50:49 |
80 | 5518 | CHIX | 10:50:49 |
70 | 5518 | CHIX | 10:50:49 |
336 | 5518 | LSE | 10:50:49 |
64 | 5516 | CHIX | 10:43:40 |
309 | 5516 | LSE | 10:29:52 |
2 | 5516 | LSE | 10:29:52 |
115 | 5520 | CHIX | 10:19:00 |
200 | 5520 | CHIX | 10:19:00 |
97 | 5520 | LSE | 10:19:00 |
200 | 5520 | LSE | 10:19:00 |
30 | 5520 | LSE | 10:19:00 |
350 | 5522 | LSE | 10:17:30 |
5 | 5522 | LSE | 10:17:30 |
24 | 5528 | CHIX | 10:14:13 |
74 | 5528 | CHIX | 10:14:13 |
200 | 5528 | CHIX | 10:14:13 |
126 | 5528 | LSE | 10:14:13 |
200 | 5528 | LSE | 10:14:13 |
200 | 5524 | LSE | 10:07:45 |
100 | 5524 | LSE | 10:07:45 |
49 | 5524 | LSE | 10:07:45 |
194 | 5526 | CHIX | 09:54:33 |
121 | 5526 | CHIX | 09:53:12 |
21 | 5526 | CHIX | 09:53:12 |
305 | 5526 | LSE | 09:53:12 |
21 | 5526 | LSE | 09:53:12 |
200 | 5530 | BATE | 09:47:46 |
48 | 5530 | BATE | 09:47:46 |
82 | 5530 | BATE | 09:47:38 |
352 | 5532 | LSE | 09:44:19 |
213 | 5534 | LSE | 09:44:06 |
10 | 5534 | LSE | 09:44:06 |
94 | 5534 | LSE | 09:44:06 |
6 | 5534 | LSE | 09:44:05 |
28 | 5532 | CHIX | 09:38:29 |
279 | 5532 | CHIX | 09:38:29 |
200 | 5524 | LSE | 09:35:04 |
124 | 5524 | LSE | 09:35:04 |
63 | 5524 | LSE | 09:26:53 |
200 | 5524 | LSE | 09:26:53 |
49 | 5524 | LSE | 09:26:53 |
27 | 5524 | LSE | 09:24:44 |
21 | 5524 | LSE | 09:24:44 |
200 | 5524 | LSE | 09:24:44 |
9 | 5524 | LSE | 09:24:44 |
61 | 5524 | LSE | 09:21:26 |
111 | 5526 | CHIX | 09:20:32 |
249 | 5526 | CHIX | 09:20:32 |
297 | 5522 | LSE | 09:16:59 |
11 | 5522 | LSE | 09:16:59 |
83 | 5524 | LSE | 09:16:07 |
120 | 5524 | LSE | 09:16:07 |
50 | 5524 | LSE | 09:16:07 |
80 | 5524 | LSE | 09:16:07 |
244 | 5524 | LSE | 09:16:07 |
71 | 5524 | LSE | 09:16:07 |
16 | 5516 | LSE | 09:13:33 |
108 | 5520 | LSE | 09:13:31 |
234 | 5520 | LSE | 09:13:31 |
221 | 5520 | BATE | 09:10:59 |
112 | 5520 | BATE | 09:10:59 |
199 | 5522 | LSE | 09:10:59 |
110 | 5522 | LSE | 09:10:59 |
98 | 5520 | CHIX | 09:07:23 |
93 | 5520 | CHIX | 09:07:23 |
140 | 5520 | CHIX | 09:07:23 |
93 | 5524 | LSE | 09:03:29 |
200 | 5524 | LSE | 09:03:29 |
46 | 5522 | LSE | 09:02:15 |
298 | 5524 | LSE | 09:02:15 |
24 | 5524 | LSE | 09:02:15 |
77 | 5522 | LSE | 08:58:36 |
100 | 5522 | LSE | 08:57:37 |
141 | 5522 | LSE | 08:57:37 |
29 | 5522 | LSE | 08:57:37 |
35 | 5514 | BATE | 08:53:26 |
101 | 5514 | BATE | 08:52:15 |
299 | 5516 | CHIX | 08:52:14 |
178 | 5518 | LSE | 08:52:14 |
118 | 5518 | LSE | 08:52:14 |
65 | 5514 | BATE | 08:47:10 |
338 | 5514 | LSE | 08:47:10 |
356 | 5508 | LSE | 08:39:08 |
181 | 5508 | LSE | 08:34:58 |
114 | 5508 | LSE | 08:34:58 |
158 | 5504 | CHIX | 08:31:59 |
179 | 5504 | CHIX | 08:31:59 |
132 | 5504 | LSE | 08:31:59 |
78 | 5504 | LSE | 08:31:59 |
48 | 5504 | LSE | 08:31:59 |
44 | 5504 | LSE | 08:31:59 |
152 | 5506 | LSE | 08:27:01 |
80 | 5506 | LSE | 08:27:01 |
5 | 5506 | LSE | 08:25:53 |
79 | 5506 | LSE | 08:23:48 |
141 | 5510 | LSE | 08:21:25 |
55 | 5510 | LSE | 08:21:25 |
123 | 5510 | LSE | 08:21:25 |
112 | 5512 | LSE | 08:21:24 |
228 | 5512 | LSE | 08:21:24 |
9 | 5512 | LSE | 08:21:24 |
9 | 5506 | LSE | 08:19:39 |
208 | 5508 | CHIX | 08:19:18 |
150 | 5508 | CHIX | 08:19:18 |
382 | 5508 | CHIX | 08:19:18 |
7 | 5508 | LSE | 08:19:18 |
107 | 5508 | LSE | 08:19:18 |
247 | 5508 | LSE | 08:19:18 |
187 | 5514 | BATE | 08:14:21 |
147 | 5514 | BATE | 08:14:21 |
201 | 5516 | CHIX | 08:14:21 |
71 | 5516 | CHIX | 08:14:21 |
77 | 5514 | LSE | 08:14:21 |
39 | 5514 | LSE | 08:14:21 |
200 | 5514 | LSE | 08:14:21 |
13 | 5514 | LSE | 08:14:21 |
16 | 5518 | BATE | 08:13:53 |
190 | 5518 | BATE | 08:13:53 |
117 | 5518 | BATE | 08:13:36 |
38 | 5516 | BATE | 08:13:16 |
5 | 5516 | CHIX | 08:13:16 |
80 | 5516 | CHIX | 08:13:16 |
10 | 5516 | BATE | 08:13:05 |
50 | 5522 | CHIX | 08:11:42 |
28 | 5522 | CHIX | 08:11:42 |
200 | 5522 | CHIX | 08:11:42 |
107 | 5522 | CHIX | 08:11:42 |
23 | 5522 | LSE | 08:11:42 |
299 | 5522 | LSE | 08:11:42 |
23 | 5522 | LSE | 08:11:42 |
6 | 5522 | LSE | 08:11:42 |
10 | 5522 | LSE | 08:11:42 |
299 | 5526 | LSE | 08:11:22 |
84 | 5522 | LSE | 08:09:55 |
246 | 5522 | LSE | 08:09:55 |
63 | 5492 | LSE | 08:04:52 |
172 | 5492 | LSE | 08:04:52 |
126 | 5492 | LSE | 08:03:20 |
168 | 5496 | CHIX | 08:02:35 |
150 | 5496 | CHIX | 08:02:35 |
321 | 5496 | LSE | 08:02:35 |
37 | 5496 | LSE | 08:02:35 |
82 | 5496 | LSE | 08:02:35 |
297 | 5498 | LSE | 08:02:35 |
46 | 5500 | LSE | 08:01:14 |
104 | 5500 | LSE | 08:01:14 |
181 | 5500 | LSE | 08:01:14 |
58 | 5500 | LSE | 08:01:14 |
181 | 5502 | LSE | 08:01:14 |
72 | 5502 | LSE | 08:01:14 |
56 | 5502 | LSE | 08:01:10 |
262 | 5498 | LSE | 08:00:48 |
138 | 5498 | LSE | 08:00:48 |
96 | 5498 | LSE | 08:00:47 |
122 | 5496 | LSE | 08:00:45 |
183 | 5496 | LSE | 08:00:45 |
Related Shares:
Next