8th Aug 2018 16:59
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 8 August 2018 |
Aggregate number of ordinary shares purchased:
| 223,242 |
Lowest price paid per share:
| 2,415.0000p |
Highest price paid per share:
| 2,456.0000p |
Average price paid per share:
| 2,434.2157p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 3,230,606 shares at a cost (including dealing and associated costs) of £80,396,060.16.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,434.6687 | 149,038 | 2,417.0000 | 2,456.0000 |
CHI-X Europe | 2,433.9560 | 31,900 | 2,415.0000 | 2,453.0000 |
BATS Europe | 2,432.4023 | 28,254 | 2,420.0000 | 2,452.0000 |
TURQUOISE Services | 2,433.6470 | 14,050 | 2,419.0000 | 2,451.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08-Aug-2018 08:03:03 | 53 | 2434.0000 | XLON | 01502015000001201-E0ajhnA19GeA20180808 |
08-Aug-2018 08:03:53 | 115 | 2426.0000 | BATE | 24502245000000534-3950006V20180808 |
08-Aug-2018 08:03:53 | 118 | 2431.0000 | CHIX | 24522245200000974-13950008C20180808 |
08-Aug-2018 08:03:53 | 115 | 2429.0000 | TRQX | 48502485000000369-E0ajhU7mAs6n20180808 |
08-Aug-2018 08:04:54 | 27 | 2427.0000 | XLON | 11502115000001462-E0ajhnA19IEn20180808 |
08-Aug-2018 08:04:54 | 119 | 2427.0000 | XLON | 11502115000001462-E0ajhnA19IEp20180808 |
08-Aug-2018 08:04:58 | 228 | 2427.0000 | XLON | 11502115000001473-E0ajhnA19IHH20180808 |
08-Aug-2018 08:04:58 | 234 | 2427.0000 | XLON | 11502115000001474-E0ajhnA19IHQ20180808 |
08-Aug-2018 08:06:58 | 128 | 2421.0000 | CHIX | 40522405200001449-1395000GD20180808 |
08-Aug-2018 08:06:58 | 129 | 2421.0000 | CHIX | 40522405200001695-1395000GH20180808 |
08-Aug-2018 08:08:21 | 37 | 2418.0000 | CHIX | 40522405200001902-1395000L420180808 |
08-Aug-2018 08:08:21 | 90 | 2418.0000 | CHIX | 40522405200001902-1395000L520180808 |
08-Aug-2018 08:10:56 | 142 | 2415.0000 | CHIX | 24522245200002296-1395000TD20180808 |
08-Aug-2018 08:10:56 | 8 | 2415.0000 | CHIX | 24522245200002296-1395000TE20180808 |
08-Aug-2018 08:11:34 | 35 | 2417.0000 | XLON | 11502115000002364-E0ajhnA19Pvm20180808 |
08-Aug-2018 08:11:34 | 421 | 2417.0000 | XLON | 11502115000002364-E0ajhnA19Pvr20180808 |
08-Aug-2018 08:11:35 | 144 | 2417.0000 | XLON | 01502015000002378-E0ajhnA19Pwk20180808 |
08-Aug-2018 08:11:35 | 59 | 2417.0000 | XLON | 01502015000002378-E0ajhnA19Pwp20180808 |
08-Aug-2018 08:11:35 | 99 | 2417.0000 | XLON | 01502015000002378-E0ajhnA19Pwn20180808 |
08-Aug-2018 08:12:20 | 54 | 2424.0000 | XLON | 11502115000002497-E0ajhnA19Qjv20180808 |
08-Aug-2018 08:12:20 | 162 | 2424.0000 | XLON | 11502115000002497-E0ajhnA19Qk020180808 |
08-Aug-2018 08:13:06 | 100 | 2426.0000 | XLON | 11502115000002582-E0ajhnA19RU820180808 |
08-Aug-2018 08:13:50 | 124 | 2429.0000 | XLON | 11502115000002663-E0ajhnA19SAT20180808 |
08-Aug-2018 08:13:50 | 192 | 2429.0000 | CHIX | 24522245200002840-13950010M20180808 |
08-Aug-2018 08:13:50 | 36 | 2429.0000 | XLON | 01502015000002684-E0ajhnA19SAR20180808 |
08-Aug-2018 08:14:41 | 1 | 2434.0000 | BATE | 24502245000003251-395000SA20180808 |
08-Aug-2018 08:14:41 | 249 | 2434.0000 | BATE | 24502245000003251-395000S920180808 |
08-Aug-2018 08:14:54 | 97 | 2435.0000 | XLON | 11502115000002806-E0ajhnA19TDf20180808 |
08-Aug-2018 08:14:54 | 10 | 2435.0000 | XLON | 11502115000002806-E0ajhnA19TDj20180808 |
08-Aug-2018 08:14:54 | 139 | 2435.0000 | XLON | 11502115000002806-E0ajhnA19TDh20180808 |
08-Aug-2018 08:14:54 | 36 | 2435.0000 | XLON | 11502115000002806-E0ajhnA19TDd20180808 |
08-Aug-2018 08:14:56 | 272 | 2435.0000 | XLON | 01502015000002837-E0ajhnA19TGe20180808 |
08-Aug-2018 08:14:59 | 380 | 2435.0000 | XLON | 11502115000002812-E0ajhnA19TKV20180808 |
08-Aug-2018 08:14:59 | 140 | 2434.0000 | BATE | 24502245000003310-395000SG20180808 |
08-Aug-2018 08:15:00 | 138 | 2430.0000 | CHIX | 24522245200002980-13950013120180808 |
08-Aug-2018 08:15:00 | 150 | 2431.0000 | XLON | 11502115000002821-E0ajhnA19TNs20180808 |
08-Aug-2018 08:15:56 | 90 | 2433.0000 | XLON | 01502015000003114-E0ajhnA19Uao20180808 |
08-Aug-2018 08:16:13 | 10 | 2434.0000 | CHIX | 24522245200003321-13950015P20180808 |
08-Aug-2018 08:17:01 | 116 | 2435.0000 | CHIX | 24522245200003509-13950018J20180808 |
08-Aug-2018 08:17:31 | 8 | 2437.0000 | CHIX | 24522245200003621-1395001A120180808 |
08-Aug-2018 08:17:46 | 79 | 2439.0000 | XLON | 11502115000003398-E0ajhnA19WF620180808 |
08-Aug-2018 08:17:46 | 212 | 2439.0000 | XLON | 01502015000003411-E0ajhnA19WEl20180808 |
08-Aug-2018 08:17:46 | 90 | 2439.0000 | XLON | 11502115000003398-E0ajhnA19WF820180808 |
08-Aug-2018 08:17:47 | 100 | 2439.0000 | XLON | 11502115000003403-E0ajhnA19WIB20180808 |
08-Aug-2018 08:17:48 | 324 | 2439.0000 | XLON | 11502115000003406-E0ajhnA19WIu20180808 |
08-Aug-2018 08:17:48 | 65 | 2439.0000 | XLON | 11502115000003406-E0ajhnA19WIs20180808 |
08-Aug-2018 08:17:50 | 154 | 2439.0000 | XLON | 11502115000003409-E0ajhnA19WMd20180808 |
08-Aug-2018 08:17:50 | 100 | 2439.0000 | XLON | 11502115000003409-E0ajhnA19WMa20180808 |
08-Aug-2018 08:17:50 | 100 | 2438.0000 | CHIX | 24522245200003668-1395001BF20180808 |
08-Aug-2018 08:17:54 | 40 | 2438.0000 | XLON | 11502115000003416-E0ajhnA19WSL20180808 |
08-Aug-2018 08:17:54 | 150 | 2438.0000 | XLON | 01502015000003426-E0ajhnA19WRY20180808 |
08-Aug-2018 08:17:54 | 39 | 2438.0000 | CHIX | 24522245200003668-1395001BO20180808 |
08-Aug-2018 08:17:54 | 232 | 2438.0000 | BATE | 40502405000002666-395000XT20180808 |
08-Aug-2018 08:18:19 | 116 | 2437.0000 | CHIX | 24522245200003667-1395001CS20180808 |
08-Aug-2018 08:19:00 | 126 | 2436.0000 | XLON | 01502015000003565-E0ajhnA19XPJ20180808 |
08-Aug-2018 08:19:00 | 147 | 2436.0000 | BATE | 40502405000002681-395000Z620180808 |
08-Aug-2018 08:19:01 | 100 | 2436.0000 | XLON | 01502015000003567-E0ajhnA19XR420180808 |
08-Aug-2018 08:19:01 | 100 | 2436.0000 | XLON | 01502015000003567-E0ajhnA19XR220180808 |
08-Aug-2018 08:19:03 | 62 | 2436.0000 | XLON | 01502015000003567-E0ajhnA19XSc20180808 |
08-Aug-2018 08:19:52 | 88 | 2440.0000 | BATE | 24502245000004511-3950010720180808 |
08-Aug-2018 08:20:53 | 185 | 2447.0000 | XLON | 01502015000003750-E0ajhnA19ZIV20180808 |
08-Aug-2018 08:20:53 | 64 | 2447.0000 | XLON | 01502015000003759-E0ajhnA19ZJG20180808 |
08-Aug-2018 08:20:54 | 81 | 2447.0000 | XLON | 11502115000003769-E0ajhnA19ZLE20180808 |
08-Aug-2018 08:20:54 | 100 | 2447.0000 | XLON | 11502115000003769-E0ajhnA19ZLC20180808 |
08-Aug-2018 08:20:57 | 150 | 2446.0000 | TRQX | 08502085000003499-E0ajhU7mBozh20180808 |
08-Aug-2018 08:20:57 | 122 | 2446.0000 | TRQX | 48502485000002906-E0ajhU7mBozj20180808 |
08-Aug-2018 08:20:58 | 150 | 2445.0000 | XLON | 11502115000003780-E0ajhnA19ZP120180808 |
08-Aug-2018 08:21:03 | 76 | 2445.0000 | XLON | 01502015000003770-E0ajhnA19ZUe20180808 |
08-Aug-2018 08:21:10 | 7 | 2444.0000 | BATE | 24502245000004597-3950012520180808 |
08-Aug-2018 08:21:10 | 115 | 2444.0000 | BATE | 24502245000004597-3950012420180808 |
08-Aug-2018 08:21:11 | 24 | 2444.0000 | XLON | 01502015000003796-E0ajhnA19ZgY20180808 |
08-Aug-2018 08:21:11 | 207 | 2444.0000 | XLON | 01502015000003796-E0ajhnA19ZgS20180808 |
08-Aug-2018 08:21:28 | 116 | 2443.0000 | CHIX | 40522405200004018-1395001NH20180808 |
08-Aug-2018 08:24:07 | 184 | 2446.0000 | XLON | 11502115000004142-E0ajhnA19cKB20180808 |
08-Aug-2018 08:24:07 | 149 | 2446.0000 | XLON | 01502015000004125-E0ajhnA19cKD20180808 |
08-Aug-2018 08:24:13 | 278 | 2448.0000 | XLON | 11502115000004197-E0ajhnA19cmu20180808 |
08-Aug-2018 08:24:14 | 150 | 2447.0000 | XLON | 11502115000004219-E0ajhnA19cpO20180808 |
08-Aug-2018 08:24:14 | 58 | 2447.0000 | XLON | 11502115000004219-E0ajhnA19cpQ20180808 |
08-Aug-2018 08:24:16 | 333 | 2447.0000 | XLON | 11502115000004225-E0ajhnA19cut20180808 |
08-Aug-2018 08:24:17 | 150 | 2447.0000 | XLON | 01502015000004207-E0ajhnA19cwI20180808 |
08-Aug-2018 08:24:20 | 74 | 2446.0000 | CHIX | 40522405200004597-1395001YB20180808 |
08-Aug-2018 08:24:20 | 53 | 2446.0000 | CHIX | 40522405200004597-1395001YC20180808 |
08-Aug-2018 08:24:23 | 61 | 2445.0000 | BATE | 40502405000003596-3950019O20180808 |
08-Aug-2018 08:24:23 | 115 | 2445.0000 | CHIX | 40522405200004598-1395001YG20180808 |
08-Aug-2018 08:24:23 | 100 | 2445.0000 | BATE | 40502405000003596-3950019N20180808 |
08-Aug-2018 08:25:44 | 115 | 2445.0000 | TRQX | 48502485000003411-E0ajhU7mC8jF20180808 |
08-Aug-2018 08:25:44 | 138 | 2445.0000 | TRQX | 08502085000004180-E0ajhU7mC8jD20180808 |
08-Aug-2018 08:25:44 | 173 | 2445.0000 | XLON | 11502115000004371-E0ajhnA19eQ320180808 |
08-Aug-2018 08:25:55 | 57 | 2445.0000 | XLON | 01502015000004388-E0ajhnA19ebr20180808 |
08-Aug-2018 08:25:55 | 49 | 2445.0000 | XLON | 01502015000004388-E0ajhnA19ebp20180808 |
08-Aug-2018 08:25:55 | 6 | 2445.0000 | XLON | 01502015000004388-E0ajhnA19ebt20180808 |
08-Aug-2018 08:25:55 | 63 | 2445.0000 | XLON | 01502015000004388-E0ajhnA19ebn20180808 |
08-Aug-2018 08:27:13 | 127 | 2448.0000 | XLON | 01502015000004572-E0ajhnA19fsx20180808 |
08-Aug-2018 08:27:14 | 73 | 2448.0000 | XLON | 01502015000004589-E0ajhnA19fvT20180808 |
08-Aug-2018 08:27:15 | 318 | 2448.0000 | XLON | 11502115000004630-E0ajhnA19fx320180808 |
08-Aug-2018 08:27:53 | 254 | 2447.0000 | XLON | 11502115000004639-E0ajhnA19gLC20180808 |
08-Aug-2018 08:27:53 | 167 | 2447.0000 | XLON | 11502115000004639-E0ajhnA19gLA20180808 |
08-Aug-2018 08:28:43 | 316 | 2448.0000 | XLON | 01502015000004721-E0ajhnA19h5T20180808 |
08-Aug-2018 08:28:44 | 29 | 2448.0000 | XLON | 01502015000004723-E0ajhnA19h6f20180808 |
08-Aug-2018 08:28:53 | 281 | 2450.0000 | XLON | 11502115000004763-E0ajhnA19hEy20180808 |
08-Aug-2018 08:28:53 | 99 | 2450.0000 | XLON | 11502115000004763-E0ajhnA19hF120180808 |
08-Aug-2018 08:29:22 | 45 | 2450.0000 | CHIX | 40522405200005550-1395002CG20180808 |
08-Aug-2018 08:29:38 | 27 | 2450.0000 | CHIX | 40522405200005550-1395002CZ20180808 |
08-Aug-2018 08:29:38 | 42 | 2450.0000 | CHIX | 40522405200005550-1395002CY20180808 |
08-Aug-2018 08:29:38 | 205 | 2450.0000 | XLON | 01502015000004780-E0ajhnA19hd920180808 |
08-Aug-2018 08:29:41 | 13 | 2450.0000 | CHIX | 40522405200005550-1395002D520180808 |
08-Aug-2018 08:30:17 | 182 | 2451.0000 | XLON | 01502015000004922-E0ajhnA19iRa20180808 |
08-Aug-2018 08:30:17 | 137 | 2451.0000 | BATE | 24502245000006360-395001JO20180808 |
08-Aug-2018 08:30:35 | 100 | 2453.0000 | CHIX | 40522405200005886-1395002GQ20180808 |
08-Aug-2018 08:31:06 | 115 | 2456.0000 | XLON | 01502015000005040-E0ajhnA19jIy20180808 |
08-Aug-2018 08:31:06 | 182 | 2456.0000 | XLON | 11502115000005081-E0ajhnA19jIw20180808 |
08-Aug-2018 08:31:23 | 61 | 2453.0000 | CHIX | 40522405200005886-1395002J120180808 |
08-Aug-2018 08:31:32 | 115 | 2452.0000 | BATE | 40502405000004175-395001L720180808 |
08-Aug-2018 08:31:34 | 125 | 2451.0000 | TRQX | 48502485000003879-E0ajhU7mCQDN20180808 |
08-Aug-2018 08:31:34 | 119 | 2451.0000 | CHIX | 40522405200005866-1395002JF20180808 |
08-Aug-2018 08:32:00 | 3 | 2452.0000 | XLON | 01502015000005148-E0ajhnA19k4F20180808 |
08-Aug-2018 08:32:08 | 116 | 2454.0000 | XLON | 11502115000005214-E0ajhnA19kBH20180808 |
08-Aug-2018 08:32:08 | 141 | 2454.0000 | XLON | 01502015000005169-E0ajhnA19kBF20180808 |
08-Aug-2018 08:32:36 | 150 | 2452.0000 | XLON | 11502115000005273-E0ajhnA19kaA20180808 |
08-Aug-2018 08:32:36 | 70 | 2452.0000 | XLON | 11502115000005273-E0ajhnA19kaC20180808 |
08-Aug-2018 08:32:36 | 29 | 2452.0000 | XLON | 11502115000005273-E0ajhnA19kaE20180808 |
08-Aug-2018 08:33:07 | 115 | 2450.0000 | TRQX | 08502085000004975-E0ajhU7mCUuM20180808 |
08-Aug-2018 08:33:07 | 127 | 2449.0000 | BATE | 40502405000004295-395001N520180808 |
08-Aug-2018 08:33:11 | 161 | 2448.0000 | CHIX | 24522245200006222-1395002M120180808 |
08-Aug-2018 08:33:28 | 67 | 2448.0000 | XLON | 01502015000005400-E0ajhnA19lKZ20180808 |
08-Aug-2018 08:33:28 | 150 | 2448.0000 | XLON | 01502015000005400-E0ajhnA19lKX20180808 |
08-Aug-2018 08:34:13 | 150 | 2448.0000 | XLON | 01502015000005464-E0ajhnA19lnS20180808 |
08-Aug-2018 08:34:13 | 62 | 2448.0000 | XLON | 01502015000005464-E0ajhnA19lnU20180808 |
08-Aug-2018 08:34:56 | 179 | 2447.0000 | XLON | 01502015000005553-E0ajhnA19mL420180808 |
08-Aug-2018 08:34:56 | 115 | 2447.0000 | BATE | 24502245000007055-395001PO20180808 |
08-Aug-2018 08:35:22 | 150 | 2447.0000 | XLON | 01502015000005638-E0ajhnA19miX20180808 |
08-Aug-2018 08:35:22 | 90 | 2447.0000 | XLON | 01502015000005638-E0ajhnA19miZ20180808 |
08-Aug-2018 08:36:22 | 100 | 2447.0000 | XLON | 01502015000005812-E0ajhnA19nQc20180808 |
08-Aug-2018 08:36:22 | 61 | 2447.0000 | XLON | 01502015000005812-E0ajhnA19nQa20180808 |
08-Aug-2018 08:36:54 | 87 | 2447.0000 | XLON | 11502115000005916-E0ajhnA19nll20180808 |
08-Aug-2018 08:36:58 | 96 | 2447.0000 | XLON | 11502115000005923-E0ajhnA19nq120180808 |
08-Aug-2018 08:36:58 | 31 | 2447.0000 | XLON | 11502115000005923-E0ajhnA19nq320180808 |
08-Aug-2018 08:38:07 | 40 | 2452.0000 | XLON | 11502115000006024-E0ajhnA19ogT20180808 |
08-Aug-2018 08:38:07 | 41 | 2452.0000 | XLON | 01502015000005942-E0ajhnA19ogR20180808 |
08-Aug-2018 08:38:07 | 134 | 2452.0000 | CHIX | 24522245200007482-1395002W420180808 |
08-Aug-2018 08:38:07 | 143 | 2452.0000 | XLON | 11502115000006015-E0ajhnA19ogP20180808 |
08-Aug-2018 08:38:07 | 116 | 2452.0000 | XLON | 01502015000005976-E0ajhnA19ogb20180808 |
08-Aug-2018 08:38:07 | 8 | 2452.0000 | XLON | 01502015000005971-E0ajhnA19ogZ20180808 |
08-Aug-2018 08:38:07 | 116 | 2452.0000 | XLON | 01502015000005968-E0ajhnA19ogV20180808 |
08-Aug-2018 08:38:07 | 18 | 2452.0000 | XLON | 01502015000005971-E0ajhnA19ogX20180808 |
08-Aug-2018 08:38:14 | 140 | 2450.0000 | BATE | 24502245000007686-395001T320180808 |
08-Aug-2018 08:38:14 | 161 | 2450.0000 | CHIX | 24522245200007474-1395002WF20180808 |
08-Aug-2018 08:38:26 | 76 | 2448.0000 | TRQX | 48502485000004702-E0ajhU7mCjKP20180808 |
08-Aug-2018 08:38:26 | 41 | 2448.0000 | TRQX | 48502485000004702-E0ajhU7mCjKN20180808 |
08-Aug-2018 08:40:42 | 69 | 2450.0000 | XLON | 01502015000006210-E0ajhnA19qg920180808 |
08-Aug-2018 08:40:42 | 120 | 2450.0000 | XLON | 11502115000006308-E0ajhnA19qgB20180808 |
08-Aug-2018 08:40:42 | 125 | 2450.0000 | XLON | 11502115000006388-E0ajhnA19qgF20180808 |
08-Aug-2018 08:40:42 | 51 | 2450.0000 | XLON | 01502015000006210-E0ajhnA19qg720180808 |
08-Aug-2018 08:40:42 | 6 | 2450.0000 | XLON | 11502115000006394-E0ajhnA19qgH20180808 |
08-Aug-2018 08:40:43 | 74 | 2450.0000 | XLON | 01502015000006381-E0ajhnA19qiv20180808 |
08-Aug-2018 08:40:43 | 47 | 2450.0000 | XLON | 01502015000006381-E0ajhnA19qix20180808 |
08-Aug-2018 08:40:47 | 74 | 2450.0000 | XLON | 11502115000006477-E0ajhnA19qpx20180808 |
08-Aug-2018 08:41:12 | 155 | 2450.0000 | XLON | 11502115000006514-E0ajhnA19r2Q20180808 |
08-Aug-2018 08:41:35 | 100 | 2450.0000 | XLON | 01502015000006503-E0ajhnA19rFU20180808 |
08-Aug-2018 08:41:35 | 94 | 2450.0000 | XLON | 01502015000006503-E0ajhnA19rFW20180808 |
08-Aug-2018 08:41:45 | 20 | 2449.0000 | CHIX | 40522405200008393-13950034520180808 |
08-Aug-2018 08:41:51 | 100 | 2448.0000 | CHIX | 24522245200007744-13950034E20180808 |
08-Aug-2018 08:42:14 | 131 | 2450.0000 | XLON | 01502015000006653-E0ajhnA19rrJ20180808 |
08-Aug-2018 08:42:27 | 95 | 2449.0000 | CHIX | 24522245200008668-13950035W20180808 |
08-Aug-2018 08:42:27 | 44 | 2449.0000 | CHIX | 24522245200008668-13950035V20180808 |
08-Aug-2018 08:42:29 | 50 | 2448.0000 | CHIX | 24522245200007744-13950035X20180808 |
08-Aug-2018 08:43:27 | 44 | 2449.0000 | XLON | 11502115000006786-E0ajhnA19scQ20180808 |
08-Aug-2018 08:45:30 | 84 | 2451.0000 | XLON | 11502115000007252-E0ajhnA19uJT20180808 |
08-Aug-2018 08:45:30 | 116 | 2451.0000 | XLON | 01502015000007178-E0ajhnA19uJR20180808 |
08-Aug-2018 08:45:47 | 144 | 2452.0000 | XLON | 01502015000007410-E0ajhnA19uaS20180808 |
08-Aug-2018 08:45:47 | 6 | 2452.0000 | XLON | 11502115000007479-E0ajhnA19uaU20180808 |
08-Aug-2018 08:45:47 | 113 | 2452.0000 | XLON | 11502115000007479-E0ajhnA19ubX20180808 |
08-Aug-2018 08:45:47 | 39 | 2451.0000 | XLON | 11502115000007416-E0ajhnA19ubt20180808 |
08-Aug-2018 08:45:47 | 118 | 2452.0000 | XLON | 01502015000007411-E0ajhnA19ubZ20180808 |
08-Aug-2018 08:45:47 | 39 | 2451.0000 | XLON | 11502115000007252-E0ajhnA19ubn20180808 |
08-Aug-2018 08:45:47 | 323 | 2451.0000 | XLON | 11502115000007416-E0ajhnA19ubv20180808 |
08-Aug-2018 08:45:51 | 100 | 2451.0000 | XLON | 11502115000007486-E0ajhnA19ujX20180808 |
08-Aug-2018 08:45:51 | 60 | 2451.0000 | XLON | 11502115000007486-E0ajhnA19ujV20180808 |
08-Aug-2018 08:45:55 | 116 | 2450.0000 | BATE | 40502405000005591-3950023F20180808 |
08-Aug-2018 08:45:55 | 127 | 2450.0000 | TRQX | 08502085000006630-E0ajhU7mD4P320180808 |
08-Aug-2018 08:46:04 | 35 | 2450.0000 | CHIX | 24522245200009475-1395003C620180808 |
08-Aug-2018 08:46:04 | 80 | 2450.0000 | CHIX | 24522245200009475-1395003C520180808 |
08-Aug-2018 08:46:05 | 150 | 2449.0000 | CHIX | 40522405200008962-1395003C720180808 |
08-Aug-2018 08:46:21 | 150 | 2449.0000 | XLON | 11502115000007528-E0ajhnA19v9x20180808 |
08-Aug-2018 08:46:21 | 47 | 2449.0000 | XLON | 11502115000007528-E0ajhnA19v9z20180808 |
08-Aug-2018 08:46:33 | 185 | 2447.0000 | XLON | 01502015000007418-E0ajhnA19vLC20180808 |
08-Aug-2018 08:47:31 | 28 | 2445.0000 | XLON | 11502115000007628-E0ajhnA19vpt20180808 |
08-Aug-2018 08:47:31 | 150 | 2445.0000 | XLON | 11502115000007628-E0ajhnA19vpr20180808 |
08-Aug-2018 08:48:04 | 180 | 2442.0000 | XLON | 11502115000007677-E0ajhnA19wK320180808 |
08-Aug-2018 08:48:36 | 211 | 2442.0000 | XLON | 11502115000007760-E0ajhnA19wWQ20180808 |
08-Aug-2018 08:48:41 | 100 | 2441.0000 | CHIX | 40522405200009639-1395003HY20180808 |
08-Aug-2018 08:48:51 | 20 | 2441.0000 | CHIX | 40522405200009639-1395003ID20180808 |
08-Aug-2018 08:48:51 | 115 | 2441.0000 | TRQX | 48502485000005653-E0ajhU7mDAkh20180808 |
08-Aug-2018 08:50:08 | 156 | 2447.0000 | XLON | 01502015000007955-E0ajhnA19xuL20180808 |
08-Aug-2018 08:50:08 | 169 | 2447.0000 | XLON | 01502015000007952-E0ajhnA19xuJ20180808 |
08-Aug-2018 08:50:08 | 157 | 2447.0000 | XLON | 11502115000008033-E0ajhnA19xuF20180808 |
08-Aug-2018 08:50:08 | 139 | 2447.0000 | XLON | 11502115000008045-E0ajhnA19xuN20180808 |
08-Aug-2018 08:50:08 | 145 | 2447.0000 | XLON | 11502115000008040-E0ajhnA19xuH20180808 |
08-Aug-2018 08:50:08 | 18 | 2447.0000 | XLON | 11502115000008045-E0ajhnA19xuP20180808 |
08-Aug-2018 08:50:28 | 380 | 2446.0000 | XLON | 11502115000008062-E0ajhnA19y9Q20180808 |
08-Aug-2018 08:52:02 | 201 | 2446.0000 | XLON | 01502015000008158-E0ajhnA19zRN20180808 |
08-Aug-2018 08:52:02 | 179 | 2446.0000 | XLON | 01502015000008158-E0ajhnA19zRI20180808 |
08-Aug-2018 08:54:17 | 115 | 2449.0000 | TRQX | 48502485000006244-E0ajhU7mDNVG20180808 |
08-Aug-2018 08:54:17 | 119 | 2449.0000 | XLON | 01502015000008346-E0ajhnA1A10B20180808 |
08-Aug-2018 08:54:17 | 133 | 2449.0000 | TRQX | 08502085000007659-E0ajhU7mDNVE20180808 |
08-Aug-2018 08:54:17 | 178 | 2449.0000 | XLON | 11502115000008440-E0ajhnA1A10920180808 |
08-Aug-2018 08:54:26 | 97 | 2448.0000 | BATE | 24502245000010724-395002DU20180808 |
08-Aug-2018 08:54:26 | 141 | 2449.0000 | CHIX | 24522245200011169-1395003VK20180808 |
08-Aug-2018 08:54:29 | 56 | 2448.0000 | CHIX | 24522245200011001-1395003VQ20180808 |
08-Aug-2018 08:54:29 | 127 | 2448.0000 | CHIX | 24522245200011001-1395003VP20180808 |
08-Aug-2018 08:54:57 | 7 | 2449.0000 | XLON | 11502115000008528-E0ajhnA1A1dg20180808 |
08-Aug-2018 08:54:57 | 152 | 2449.0000 | XLON | 11502115000008528-E0ajhnA1A1dd20180808 |
08-Aug-2018 08:54:57 | 53 | 2449.0000 | XLON | 01502015000008438-E0ajhnA1A1di20180808 |
08-Aug-2018 08:54:57 | 250 | 2449.0000 | XLON | 11502115000008526-E0ajhnA1A1db20180808 |
08-Aug-2018 08:55:23 | 141 | 2449.0000 | XLON | 11502115000008570-E0ajhnA1A1yc20180808 |
08-Aug-2018 08:55:31 | 100 | 2449.0000 | CHIX | 24522245200011419-1395003ZM20180808 |
08-Aug-2018 08:56:24 | 127 | 2447.0000 | XLON | 01502015000008488-E0ajhnA1A32R20180808 |
08-Aug-2018 08:56:24 | 127 | 2447.0000 | CHIX | 40522405200011417-13950041Y20180808 |
08-Aug-2018 08:57:24 | 122 | 2447.0000 | XLON | 01502015000008754-E0ajhnA1A3ou20180808 |
08-Aug-2018 08:57:24 | 116 | 2447.0000 | XLON | 01502015000008765-E0ajhnA1A3p020180808 |
08-Aug-2018 08:57:24 | 97 | 2447.0000 | XLON | 01502015000008758-E0ajhnA1A3ow20180808 |
08-Aug-2018 08:57:24 | 38 | 2447.0000 | XLON | 01502015000008771-E0ajhnA1A3p820180808 |
08-Aug-2018 08:57:24 | 89 | 2447.0000 | XLON | 11502115000008858-E0ajhnA1A3p620180808 |
08-Aug-2018 08:57:24 | 116 | 2447.0000 | XLON | 01502015000008769-E0ajhnA1A3p420180808 |
08-Aug-2018 08:57:24 | 86 | 2447.0000 | XLON | 11502115000008843-E0ajhnA1A3oy20180808 |
08-Aug-2018 08:57:24 | 6 | 2447.0000 | XLON | 01502015000008766-E0ajhnA1A3p220180808 |
08-Aug-2018 08:57:34 | 150 | 2446.0000 | CHIX | 40522405200011713-13950046M20180808 |
08-Aug-2018 08:58:48 | 100 | 2446.0000 | XLON | 01502015000008868-E0ajhnA1A4kC20180808 |
08-Aug-2018 09:00:35 | 271 | 2450.0000 | XLON | 11502115000009303-E0ajhnA1A68p20180808 |
08-Aug-2018 09:01:24 | 176 | 2450.0000 | XLON | 11502115000009398-E0ajhnA1A6y320180808 |
08-Aug-2018 09:01:24 | 173 | 2449.0000 | CHIX | 24522245200012432-1395004GO20180808 |
08-Aug-2018 09:01:24 | 185 | 2450.0000 | XLON | 01502015000009287-E0ajhnA1A6y120180808 |
08-Aug-2018 09:01:24 | 175 | 2450.0000 | XLON | 11502115000009345-E0ajhnA1A6xx20180808 |
08-Aug-2018 09:01:24 | 7 | 2449.0000 | TRQX | 48502485000006839-E0ajhU7mDiC820180808 |
08-Aug-2018 09:01:24 | 116 | 2450.0000 | XLON | 11502115000009398-E0ajhnA1A6y920180808 |
08-Aug-2018 09:01:24 | 122 | 2450.0000 | CHIX | 24522245200012446-1395004GM20180808 |
08-Aug-2018 09:01:29 | 20 | 2449.0000 | TRQX | 48502485000006839-E0ajhU7mDiQU20180808 |
08-Aug-2018 09:01:29 | 88 | 2449.0000 | TRQX | 48502485000006839-E0ajhU7mDiRg20180808 |
08-Aug-2018 09:01:29 | 116 | 2448.0000 | BATE | 40502405000006987-395002NO20180808 |
08-Aug-2018 09:02:01 | 97 | 2446.0000 | XLON | 01502015000009415-E0ajhnA1A82M20180808 |
08-Aug-2018 09:02:10 | 144 | 2446.0000 | XLON | 01502015000009417-E0ajhnA1A8Cs20180808 |
08-Aug-2018 09:02:10 | 222 | 2446.0000 | XLON | 01502015000009444-E0ajhnA1A8D020180808 |
08-Aug-2018 09:02:10 | 130 | 2446.0000 | XLON | 11502115000009501-E0ajhnA1A8Cu20180808 |
08-Aug-2018 09:02:10 | 1 | 2446.0000 | XLON | 01502015000009444-E0ajhnA1A8D220180808 |
08-Aug-2018 09:03:25 | 124 | 2445.0000 | TRQX | 08502085000008892-E0ajhU7mDoFj20180808 |
08-Aug-2018 09:03:44 | 254 | 2445.0000 | XLON | 11502115000009671-E0ajhnA1A9ec20180808 |
08-Aug-2018 09:03:44 | 4 | 2445.0000 | XLON | 01502015000009580-E0ajhnA1A9ee20180808 |
08-Aug-2018 09:03:45 | 41 | 2445.0000 | XLON | 01502015000009580-E0ajhnA1A9fK20180808 |
08-Aug-2018 09:03:45 | 59 | 2445.0000 | XLON | 11502115000009675-E0ajhnA1A9fM20180808 |
08-Aug-2018 09:03:52 | 100 | 2445.0000 | XLON | 11502115000009675-E0ajhnA1A9jA20180808 |
08-Aug-2018 09:03:52 | 64 | 2445.0000 | XLON | 11502115000009675-E0ajhnA1A9jC20180808 |
08-Aug-2018 09:03:52 | 36 | 2445.0000 | XLON | 01502015000009584-E0ajhnA1A9jE20180808 |
08-Aug-2018 09:03:52 | 39 | 2445.0000 | XLON | 01502015000009584-E0ajhnA1A9jG20180808 |
08-Aug-2018 09:05:12 | 173 | 2444.0000 | BATE | 40502405000007707-395002VB20180808 |
08-Aug-2018 09:05:12 | 115 | 2444.0000 | CHIX | 24522245200013505-1395004TK20180808 |
08-Aug-2018 09:05:18 | 1 | 2444.0000 | CHIX | 24522245200013505-1395004TX20180808 |
08-Aug-2018 09:05:18 | 161 | 2443.0000 | CHIX | 40522405200012770-1395004TY20180808 |
08-Aug-2018 09:05:35 | 92 | 2442.0000 | XLON | 11502115000009910-E0ajhnA1ABot20180808 |
08-Aug-2018 09:05:35 | 150 | 2442.0000 | XLON | 11502115000009910-E0ajhnA1ABor20180808 |
08-Aug-2018 09:05:54 | 114 | 2441.0000 | XLON | 01502015000009813-E0ajhnA1ACDF20180808 |
08-Aug-2018 09:05:54 | 26 | 2441.0000 | XLON | 11502115000009903-E0ajhnA1ACDA20180808 |
08-Aug-2018 09:05:54 | 222 | 2441.0000 | XLON | 11502115000009903-E0ajhnA1ACDD20180808 |
08-Aug-2018 09:05:55 | 164 | 2438.0000 | CHIX | 24522245200013617-1395004VB20180808 |
08-Aug-2018 09:07:15 | 79 | 2438.0000 | XLON | 11502115000010054-E0ajhnA1ADNC20180808 |
08-Aug-2018 09:08:23 | 172 | 2439.0000 | XLON | 01502015000010147-E0ajhnA1AEjO20180808 |
08-Aug-2018 09:08:23 | 31 | 2439.0000 | XLON | 01502015000010147-E0ajhnA1AEjQ20180808 |
08-Aug-2018 09:08:23 | 122 | 2439.0000 | XLON | 11502115000010264-E0ajhnA1AEjg20180808 |
08-Aug-2018 09:08:23 | 4 | 2439.0000 | XLON | 01502015000010190-E0ajhnA1AEjW20180808 |
08-Aug-2018 09:08:23 | 146 | 2439.0000 | XLON | 11502115000010264-E0ajhnA1AEjo20180808 |
08-Aug-2018 09:08:23 | 118 | 2439.0000 | XLON | 11502115000010260-E0ajhnA1AEjU20180808 |
08-Aug-2018 09:08:23 | 118 | 2439.0000 | XLON | 01502015000010140-E0ajhnA1AEjM20180808 |
08-Aug-2018 09:08:23 | 138 | 2437.0000 | CHIX | 24522245200014140-13950051S20180808 |
08-Aug-2018 09:08:23 | 117 | 2437.0000 | TRQX | 08502085000009711-E0ajhU7mE31x20180808 |
08-Aug-2018 09:08:23 | 127 | 2436.0000 | BATE | 40502405000008161-3950030120180808 |
08-Aug-2018 09:08:23 | 118 | 2437.0000 | XLON | 01502015000010193-E0ajhnA1AEkQ20180808 |
08-Aug-2018 09:09:56 | 150 | 2439.0000 | XLON | 01502015000010352-E0ajhnA1AG0p20180808 |
08-Aug-2018 09:10:11 | 208 | 2437.0000 | XLON | 01502015000010349-E0ajhnA1AGDZ20180808 |
08-Aug-2018 09:10:11 | 115 | 2438.0000 | BATE | 24502245000014289-3950033520180808 |
08-Aug-2018 09:10:22 | 175 | 2437.0000 | XLON | 01502015000010382-E0ajhnA1AGNx20180808 |
08-Aug-2018 09:10:22 | 91 | 2437.0000 | XLON | 01502015000010382-E0ajhnA1AGNz20180808 |
08-Aug-2018 09:10:42 | 74 | 2439.0000 | XLON | 01502015000010413-E0ajhnA1AGWw20180808 |
08-Aug-2018 09:10:42 | 77 | 2439.0000 | XLON | 01502015000010413-E0ajhnA1AGWu20180808 |
08-Aug-2018 09:11:24 | 148 | 2437.0000 | XLON | 01502015000010385-E0ajhnA1AGqJ20180808 |
08-Aug-2018 09:12:02 | 100 | 2437.0000 | XLON | 01502015000010569-E0ajhnA1AHBl20180808 |
08-Aug-2018 09:12:02 | 90 | 2437.0000 | XLON | 01502015000010569-E0ajhnA1AHBn20180808 |
08-Aug-2018 09:13:07 | 174 | 2439.0000 | XLON | 11502115000010794-E0ajhnA1AHtV20180808 |
08-Aug-2018 09:13:07 | 64 | 2439.0000 | XLON | 11502115000010794-E0ajhnA1AHtX20180808 |
08-Aug-2018 09:13:42 | 123 | 2439.0000 | XLON | 11502115000010866-E0ajhnA1AIji20180808 |
08-Aug-2018 09:14:07 | 117 | 2439.0000 | CHIX | 40522405200015476-1395005IE20180808 |
08-Aug-2018 09:14:25 | 173 | 2438.0000 | BATE | 40502405000009111-3950039F20180808 |
08-Aug-2018 09:14:32 | 100 | 2438.0000 | XLON | 11502115000010923-E0ajhnA1AJWP20180808 |
08-Aug-2018 09:17:39 | 159 | 2438.0000 | CHIX | 24522245200016170-1395005SZ20180808 |
08-Aug-2018 09:17:39 | 29 | 2438.0000 | CHIX | 40522405200016116-1395005SY20180808 |
08-Aug-2018 09:17:39 | 132 | 2438.0000 | CHIX | 40522405200016116-1395005SX20180808 |
08-Aug-2018 09:17:39 | 116 | 2439.0000 | XLON | 01502015000011292-E0ajhnA1AM9r20180808 |
08-Aug-2018 09:17:39 | 116 | 2439.0000 | XLON | 01502015000011483-E0ajhnA1AM9t20180808 |
08-Aug-2018 09:17:39 | 130 | 2439.0000 | XLON | 01502015000011488-E0ajhnA1AM9v20180808 |
08-Aug-2018 09:17:39 | 46 | 2439.0000 | XLON | 11502115000011279-E0ajhnA1AM9n20180808 |
08-Aug-2018 09:17:39 | 412 | 2439.0000 | XLON | 11502115000011279-E0ajhnA1AM9k20180808 |
08-Aug-2018 09:17:40 | 29 | 2438.0000 | XLON | 11502115000011578-E0ajhnA1AMBr20180808 |
08-Aug-2018 09:17:40 | 300 | 2438.0000 | XLON | 11502115000011578-E0ajhnA1AMBp20180808 |
08-Aug-2018 09:18:32 | 25 | 2438.0000 | XLON | 11502115000011689-E0ajhnA1AMu820180808 |
08-Aug-2018 09:18:32 | 4 | 2438.0000 | XLON | 11502115000011689-E0ajhnA1AMu620180808 |
08-Aug-2018 09:18:32 | 31 | 2438.0000 | XLON | 11502115000011689-E0ajhnA1AMuA20180808 |
08-Aug-2018 09:18:32 | 130 | 2438.0000 | XLON | 11502115000011689-E0ajhnA1AMuC20180808 |
08-Aug-2018 09:19:09 | 174 | 2439.0000 | XLON | 11502115000011753-E0ajhnA1ANeW20180808 |
08-Aug-2018 09:20:16 | 116 | 2441.0000 | CHIX | 24522245200016865-13950062220180808 |
08-Aug-2018 09:20:16 | 52 | 2441.0000 | XLON | 11502115000011830-E0ajhnA1AOVK20180808 |
08-Aug-2018 09:20:16 | 127 | 2441.0000 | CHIX | 24522245200016800-13950062120180808 |
08-Aug-2018 09:20:16 | 117 | 2441.0000 | XLON | 01502015000011801-E0ajhnA1AOVP20180808 |
08-Aug-2018 09:20:16 | 236 | 2441.0000 | BATE | 40502405000009856-395003LN20180808 |
08-Aug-2018 09:20:16 | 142 | 2441.0000 | XLON | 11502115000011826-E0ajhnA1AOVI20180808 |
08-Aug-2018 09:20:16 | 61 | 2441.0000 | XLON | 11502115000011830-E0ajhnA1AOVN20180808 |
08-Aug-2018 09:20:17 | 130 | 2441.0000 | XLON | 11502115000011930-E0ajhnA1AOVT20180808 |
08-Aug-2018 09:20:39 | 150 | 2441.0000 | XLON | 11502115000011962-E0ajhnA1AOo720180808 |
08-Aug-2018 09:21:36 | 141 | 2440.0000 | BATE | 40502405000009911-395003NI20180808 |
08-Aug-2018 09:22:55 | 72 | 2444.0000 | XLON | 11502115000012184-E0ajhnA1AQeY20180808 |
08-Aug-2018 09:22:55 | 103 | 2444.0000 | XLON | 11502115000012163-E0ajhnA1AQdt20180808 |
08-Aug-2018 09:22:55 | 15 | 2444.0000 | XLON | 11502115000012163-E0ajhnA1AQdr20180808 |
08-Aug-2018 09:22:55 | 178 | 2444.0000 | XLON | 01502015000012088-E0ajhnA1AQdp20180808 |
08-Aug-2018 09:23:48 | 4 | 2446.0000 | XLON | 01502015000012182-E0ajhnA1ARBr20180808 |
08-Aug-2018 09:23:58 | 52 | 2446.0000 | XLON | 01502015000012183-E0ajhnA1ARO520180808 |
08-Aug-2018 09:23:58 | 63 | 2446.0000 | XLON | 01502015000012183-E0ajhnA1ARO720180808 |
08-Aug-2018 09:23:58 | 115 | 2446.0000 | XLON | 11502115000012264-E0ajhnA1ARO320180808 |
08-Aug-2018 09:23:58 | 119 | 2446.0000 | XLON | 01502015000012182-E0ajhnA1ARO120180808 |
08-Aug-2018 09:24:32 | 60 | 2447.0000 | CHIX | 40522405200017749-1395006DD20180808 |
08-Aug-2018 09:25:03 | 11 | 2447.0000 | XLON | 01502015000012337-E0ajhnA1ASLc20180808 |
08-Aug-2018 09:25:03 | 20 | 2447.0000 | XLON | 01502015000012337-E0ajhnA1ASLe20180808 |
08-Aug-2018 09:25:03 | 100 | 2447.0000 | XLON | 01502015000012337-E0ajhnA1ASLg20180808 |
08-Aug-2018 09:29:09 | 208 | 2449.0000 | XLON | 01502015000012816-E0ajhnA1AVNI20180808 |
08-Aug-2018 09:29:09 | 179 | 2449.0000 | XLON | 11502115000012892-E0ajhnA1AVNM20180808 |
08-Aug-2018 09:29:09 | 178 | 2449.0000 | XLON | 11502115000012886-E0ajhnA1AVNK20180808 |
08-Aug-2018 09:29:09 | 182 | 2449.0000 | XLON | 11502115000012885-E0ajhnA1AVNG20180808 |
08-Aug-2018 09:29:09 | 209 | 2448.0000 | CHIX | 40522405200018843-1395006TT20180808 |
08-Aug-2018 09:29:09 | 133 | 2448.0000 | TRQX | 08502085000013429-E0ajhU7mEuEf20180808 |
08-Aug-2018 09:29:09 | 127 | 2448.0000 | TRQX | 48502485000011207-E0ajhU7mEuEd20180808 |
08-Aug-2018 09:29:09 | 169 | 2448.0000 | CHIX | 40522405200018898-1395006TU20180808 |
08-Aug-2018 09:29:16 | 134 | 2449.0000 | XLON | 01502015000012846-E0ajhnA1AVVE20180808 |
08-Aug-2018 09:29:16 | 67 | 2449.0000 | XLON | 11502115000012917-E0ajhnA1AVVH20180808 |
08-Aug-2018 09:29:22 | 115 | 2451.0000 | XLON | 11502115000012925-E0ajhnA1AVcf20180808 |
08-Aug-2018 09:29:22 | 195 | 2451.0000 | XLON | 01502015000012858-E0ajhnA1AVcY20180808 |
08-Aug-2018 09:29:22 | 150 | 2451.0000 | XLON | 01502015000012858-E0ajhnA1AVcQ20180808 |
08-Aug-2018 09:29:28 | 77 | 2450.0000 | TRQX | 48502485000011279-E0ajhU7mEvAE20180808 |
08-Aug-2018 09:29:31 | 56 | 2451.0000 | XLON | 01502015000012871-E0ajhnA1AVmh20180808 |
08-Aug-2018 09:29:31 | 67 | 2451.0000 | XLON | 01502015000012871-E0ajhnA1AVmf20180808 |
08-Aug-2018 09:29:31 | 51 | 2451.0000 | XLON | 01502015000012871-E0ajhnA1AVmj20180808 |
08-Aug-2018 09:29:42 | 186 | 2451.0000 | BATE | 40502405000011362-3950041F20180808 |
08-Aug-2018 09:30:07 | 108 | 2451.0000 | XLON | 01502015000012930-E0ajhnA1AWQ920180808 |
08-Aug-2018 09:30:07 | 64 | 2451.0000 | XLON | 01502015000012930-E0ajhnA1AWQ720180808 |
08-Aug-2018 09:30:43 | 163 | 2451.0000 | XLON | 01502015000013040-E0ajhnA1AX8620180808 |
08-Aug-2018 09:30:43 | 9 | 2451.0000 | XLON | 01502015000013040-E0ajhnA1AX8420180808 |
08-Aug-2018 09:30:51 | 160 | 2450.0000 | BATE | 24502245000018779-3950043A20180808 |
08-Aug-2018 09:30:51 | 173 | 2449.0000 | CHIX | 40522405200019315-1395006ZM20180808 |
08-Aug-2018 09:30:51 | 80 | 2450.0000 | TRQX | 48502485000011279-E0ajhU7mEz6220180808 |
08-Aug-2018 09:31:19 | 127 | 2448.0000 | XLON | 01502015000013111-E0ajhnA1AXcr20180808 |
08-Aug-2018 09:31:19 | 78 | 2448.0000 | XLON | 01502015000013111-E0ajhnA1AXcp20180808 |
08-Aug-2018 09:31:25 | 162 | 2447.0000 | CHIX | 24522245200019312-13950071E20180808 |
08-Aug-2018 09:31:25 | 16 | 2447.0000 | XLON | 11502115000013181-E0ajhnA1AXez20180808 |
08-Aug-2018 09:31:25 | 206 | 2447.0000 | XLON | 11502115000013181-E0ajhnA1AXf120180808 |
08-Aug-2018 09:36:34 | 131 | 2446.0000 | XLON | 01502015000013309-E0ajhnA1AcAS20180808 |
08-Aug-2018 09:36:34 | 75 | 2446.0000 | XLON | 11502115000014179-E0ajhnA1AcAm20180808 |
08-Aug-2018 09:36:34 | 135 | 2446.0000 | XLON | 11502115000014177-E0ajhnA1AcAe20180808 |
08-Aug-2018 09:36:34 | 59 | 2446.0000 | XLON | 11502115000013396-E0ajhnA1AcAU20180808 |
08-Aug-2018 09:36:34 | 54 | 2446.0000 | XLON | 11502115000014179-E0ajhnA1AcAg20180808 |
08-Aug-2018 09:36:34 | 60 | 2446.0000 | XLON | 01502015000014128-E0ajhnA1AcAo20180808 |
08-Aug-2018 09:36:34 | 190 | 2446.0000 | XLON | 11502115000013400-E0ajhnA1AcAW20180808 |
08-Aug-2018 09:36:34 | 116 | 2446.0000 | XLON | 11502115000013864-E0ajhnA1AcAc20180808 |
08-Aug-2018 09:36:35 | 456 | 2447.0000 | XLON | 11502115000014189-E0ajhnA1AcDZ20180808 |
08-Aug-2018 09:38:15 | 201 | 2450.0000 | BATE | 24502245000020819-395004FE20180808 |
08-Aug-2018 09:38:15 | 33 | 2450.0000 | BATE | 24502245000020819-395004FF20180808 |
08-Aug-2018 09:38:15 | 213 | 2450.0000 | XLON | 01502015000014252-E0ajhnA1AdaN20180808 |
08-Aug-2018 09:38:15 | 128 | 2450.0000 | CHIX | 24522245200021192-1395007L720180808 |
08-Aug-2018 09:38:15 | 22 | 2450.0000 | CHIX | 24522245200021192-1395007L820180808 |
08-Aug-2018 09:38:15 | 50 | 2450.0000 | XLON | 11502115000014329-E0ajhnA1AdaP20180808 |
08-Aug-2018 09:38:15 | 87 | 2450.0000 | XLON | 11502115000014329-E0ajhnA1AdaV20180808 |
08-Aug-2018 09:38:25 | 21 | 2449.0000 | CHIX | 40522405200021195-1395007LX20180808 |
08-Aug-2018 09:38:25 | 100 | 2449.0000 | CHIX | 40522405200021195-1395007LW20180808 |
08-Aug-2018 09:38:38 | 115 | 2448.0000 | TRQX | 48502485000012653-E0ajhU7mFIdK20180808 |
08-Aug-2018 09:38:40 | 150 | 2447.0000 | BATE | 40502405000012750-395004G720180808 |
08-Aug-2018 09:39:45 | 117 | 2449.0000 | XLON | 11502115000014401-E0ajhnA1AeoT20180808 |
08-Aug-2018 09:39:45 | 53 | 2449.0000 | XLON | 01502015000014381-E0ajhnA1AeoZ20180808 |
08-Aug-2018 09:39:45 | 115 | 2449.0000 | XLON | 01502015000014296-E0ajhnA1AeoR20180808 |
08-Aug-2018 09:39:45 | 68 | 2449.0000 | XLON | 01502015000014381-E0ajhnA1AeoV20180808 |
08-Aug-2018 09:40:08 | 86 | 2449.0000 | XLON | 11502115000014517-E0ajhnA1Af4820180808 |
08-Aug-2018 09:41:08 | 50 | 2449.0000 | XLON | 11502115000014564-E0ajhnA1Ag1S20180808 |
08-Aug-2018 09:41:08 | 67 | 2449.0000 | XLON | 11502115000014564-E0ajhnA1Ag1U20180808 |
08-Aug-2018 09:41:08 | 144 | 2449.0000 | XLON | 11502115000014551-E0ajhnA1Ag1Q20180808 |
08-Aug-2018 09:41:29 | 100 | 2449.0000 | XLON | 11502115000014621-E0ajhnA1AgM020180808 |
08-Aug-2018 09:41:52 | 73 | 2449.0000 | XLON | 01502015000014558-E0ajhnA1AgfR20180808 |
08-Aug-2018 09:41:53 | 26 | 2448.0000 | TRQX | 08502085000015407-E0ajhU7mFPiD20180808 |
08-Aug-2018 09:42:09 | 140 | 2449.0000 | XLON | 11502115000014690-E0ajhnA1Agrl20180808 |
08-Aug-2018 09:42:26 | 127 | 2448.0000 | CHIX | 40522405200022037-1395007VJ20180808 |
08-Aug-2018 09:42:26 | 127 | 2448.0000 | CHIX | 24522245200022022-1395007VK20180808 |
08-Aug-2018 09:42:26 | 113 | 2448.0000 | TRQX | 08502085000015407-E0ajhU7mFQj920180808 |
08-Aug-2018 09:42:42 | 36 | 2447.0000 | XLON | 01502015000014660-E0ajhnA1Ah5620180808 |
08-Aug-2018 09:46:16 | 147 | 2449.0000 | XLON | 01502015000015071-E0ajhnA1Ajwr20180808 |
08-Aug-2018 09:46:16 | 130 | 2449.0000 | XLON | 01502015000015071-E0ajhnA1Ajwt20180808 |
08-Aug-2018 09:46:16 | 123 | 2449.0000 | XLON | 01502015000015064-E0ajhnA1Ajwp20180808 |
08-Aug-2018 09:46:16 | 134 | 2449.0000 | XLON | 01502015000015075-E0ajhnA1Ajwv20180808 |
08-Aug-2018 09:46:16 | 362 | 2449.0000 | XLON | 11502115000015189-E0ajhnA1Ajwx20180808 |
08-Aug-2018 09:46:17 | 127 | 2446.0000 | BATE | 40502405000013656-395004QY20180808 |
08-Aug-2018 09:46:29 | 100 | 2446.0000 | XLON | 11502115000015206-E0ajhnA1Ak4B20180808 |
08-Aug-2018 09:46:29 | 120 | 2446.0000 | XLON | 11502115000015206-E0ajhnA1Ak4D20180808 |
08-Aug-2018 09:47:24 | 100 | 2448.0000 | XLON | 11502115000015260-E0ajhnA1AkqO20180808 |
08-Aug-2018 09:47:24 | 63 | 2448.0000 | XLON | 11502115000015260-E0ajhnA1AkqM20180808 |
08-Aug-2018 09:48:05 | 192 | 2448.0000 | XLON | 11502115000015293-E0ajhnA1AlNR20180808 |
08-Aug-2018 09:50:00 | 138 | 2448.0000 | CHIX | 40522405200023761-1395008DV20180808 |
08-Aug-2018 09:51:04 | 138 | 2448.0000 | CHIX | 24522245200024002-1395008GE20180808 |
08-Aug-2018 09:51:14 | 127 | 2446.0000 | BATE | 24502245000022873-395004YH20180808 |
08-Aug-2018 09:51:14 | 116 | 2446.0000 | TRQX | 08502085000017159-E0ajhU7mFkKK20180808 |
08-Aug-2018 09:51:14 | 191 | 2446.0000 | CHIX | 24522245200023161-1395008GS20180808 |
08-Aug-2018 09:51:14 | 138 | 2447.0000 | CHIX | 24522245200023897-1395008GR20180808 |
08-Aug-2018 09:51:14 | 150 | 2448.0000 | XLON | 01502015000015459-E0ajhnA1AnXz20180808 |
08-Aug-2018 09:51:14 | 33 | 2448.0000 | XLON | 11502115000015550-E0ajhnA1AnXN20180808 |
08-Aug-2018 09:52:12 | 381 | 2447.0000 | XLON | 11502115000015591-E0ajhnA1Aos620180808 |
08-Aug-2018 09:52:12 | 117 | 2447.0000 | XLON | 11502115000015685-E0ajhnA1AosA20180808 |
08-Aug-2018 09:53:26 | 118 | 2450.0000 | XLON | 01502015000015691-E0ajhnA1Apr820180808 |
08-Aug-2018 09:53:26 | 132 | 2450.0000 | XLON | 01502015000015706-E0ajhnA1AprE20180808 |
08-Aug-2018 09:53:26 | 131 | 2450.0000 | XLON | 11502115000015787-E0ajhnA1AprC20180808 |
08-Aug-2018 09:53:34 | 74 | 2450.0000 | XLON | 11502115000015813-E0ajhnA1Apx520180808 |
08-Aug-2018 09:53:34 | 130 | 2450.0000 | XLON | 11502115000015813-E0ajhnA1Apx320180808 |
08-Aug-2018 09:54:29 | 27 | 2450.0000 | BATE | 40502405000015097-3950054I20180808 |
08-Aug-2018 09:54:29 | 100 | 2450.0000 | BATE | 40502405000015097-3950054G20180808 |
08-Aug-2018 09:54:29 | 120 | 2450.0000 | BATE | 40502405000015097-3950054H20180808 |
08-Aug-2018 09:54:29 | 135 | 2450.0000 | XLON | 01502015000015831-E0ajhnA1AqZ020180808 |
08-Aug-2018 09:54:29 | 72 | 2450.0000 | XLON | 01502015000015831-E0ajhnA1AqZ220180808 |
08-Aug-2018 09:55:07 | 13 | 2450.0000 | BATE | 40502405000015097-3950055A20180808 |
08-Aug-2018 09:55:22 | 108 | 2450.0000 | XLON | 11502115000015991-E0ajhnA1ArBG20180808 |
08-Aug-2018 09:55:22 | 19 | 2450.0000 | XLON | 11502115000015991-E0ajhnA1ArBI20180808 |
08-Aug-2018 09:56:00 | 169 | 2450.0000 | XLON | 11502115000016020-E0ajhnA1ArWt20180808 |
08-Aug-2018 09:56:46 | 45 | 2450.0000 | XLON | 11502115000016069-E0ajhnA1ArwR20180808 |
08-Aug-2018 09:56:46 | 75 | 2450.0000 | XLON | 11502115000016069-E0ajhnA1ArwP20180808 |
08-Aug-2018 09:57:03 | 72 | 2449.0000 | BATE | 40502405000015140-3950058O20180808 |
08-Aug-2018 09:57:03 | 86 | 2449.0000 | BATE | 40502405000015140-3950058N20180808 |
08-Aug-2018 09:57:15 | 116 | 2448.0000 | CHIX | 40522405200024544-13950090520180808 |
08-Aug-2018 09:57:15 | 160 | 2449.0000 | XLON | 11502115000016105-E0ajhnA1AsLs20180808 |
08-Aug-2018 09:57:45 | 127 | 2446.0000 | TRQX | 08502085000017712-E0ajhU7mG0VF20180808 |
08-Aug-2018 09:58:04 | 100 | 2445.0000 | XLON | 11502115000016224-E0ajhnA1Asx820180808 |
08-Aug-2018 09:58:04 | 48 | 2445.0000 | XLON | 11502115000016224-E0ajhnA1AsxA20180808 |
08-Aug-2018 09:58:04 | 52 | 2445.0000 | XLON | 11502115000016224-E0ajhnA1AsxC20180808 |
08-Aug-2018 09:59:04 | 18 | 2447.0000 | XLON | 11502115000016292-E0ajhnA1AtTX20180808 |
08-Aug-2018 09:59:04 | 44 | 2447.0000 | XLON | 11502115000016292-E0ajhnA1AtTS20180808 |
08-Aug-2018 09:59:04 | 37 | 2447.0000 | XLON | 11502115000016292-E0ajhnA1AtTZ20180808 |
08-Aug-2018 09:59:04 | 150 | 2447.0000 | XLON | 11502115000016292-E0ajhnA1AtTJ20180808 |
08-Aug-2018 10:00:10 | 57 | 2448.0000 | XLON | 01502015000016303-E0ajhnA1Aud720180808 |
08-Aug-2018 10:00:10 | 160 | 2448.0000 | XLON | 01502015000016303-E0ajhnA1Aud520180808 |
08-Aug-2018 10:00:22 | 298 | 2448.0000 | XLON | 11502115000016446-E0ajhnA1AunU20180808 |
08-Aug-2018 10:01:17 | 75 | 2447.0000 | XLON | 11502115000016331-E0ajhnA1AvaW20180808 |
08-Aug-2018 10:01:17 | 63 | 2447.0000 | XLON | 11502115000016331-E0ajhnA1AvaZ20180808 |
08-Aug-2018 10:03:19 | 134 | 2448.0000 | XLON | 11502115000016660-E0ajhnA1Awoz20180808 |
08-Aug-2018 10:03:30 | 125 | 2448.0000 | CHIX | 40522405200026766-1395009HN20180808 |
08-Aug-2018 10:03:51 | 121 | 2448.0000 | CHIX | 24522245200026887-1395009I320180808 |
08-Aug-2018 10:06:25 | 50 | 2448.0000 | XLON | 01502015000016839-E0ajhnA1Ayuk20180808 |
08-Aug-2018 10:06:25 | 114 | 2448.0000 | XLON | 11502115000016897-E0ajhnA1Ayui20180808 |
08-Aug-2018 10:06:25 | 116 | 2448.0000 | XLON | 11502115000016841-E0ajhnA1Ayug20180808 |
08-Aug-2018 10:06:25 | 126 | 2447.0000 | CHIX | 40522405200026588-1395009O920180808 |
08-Aug-2018 10:06:25 | 100 | 2448.0000 | XLON | 01502015000016841-E0ajhnA1Ayum20180808 |
08-Aug-2018 10:06:25 | 143 | 2447.0000 | TRQX | 48502485000016431-E0ajhU7mGKW420180808 |
08-Aug-2018 10:07:48 | 123 | 2449.0000 | XLON | 01502015000017112-E0ajhnA1Azoz20180808 |
08-Aug-2018 10:11:36 | 161 | 2450.0000 | CHIX | 24522245200028372-139500A0R20180808 |
08-Aug-2018 10:11:36 | 116 | 2450.0000 | CHIX | 40522405200028413-139500A0Q20180808 |
08-Aug-2018 10:11:36 | 5 | 2450.0000 | XLON | 11502115000017339-E0ajhnA1B2HL20180808 |
08-Aug-2018 10:11:36 | 131 | 2450.0000 | XLON | 11502115000017338-E0ajhnA1B2HH20180808 |
08-Aug-2018 10:11:36 | 140 | 2450.0000 | XLON | 11502115000017561-E0ajhnA1B2IM20180808 |
08-Aug-2018 10:11:36 | 180 | 2450.0000 | XLON | 11502115000017561-E0ajhnA1B2IO20180808 |
08-Aug-2018 10:11:36 | 131 | 2450.0000 | XLON | 11502115000017561-E0ajhnA1B2IQ20180808 |
08-Aug-2018 10:11:36 | 4 | 2450.0000 | XLON | 11502115000017561-E0ajhnA1B2IS20180808 |
08-Aug-2018 10:11:36 | 180 | 2450.0000 | XLON | 11502115000017561-E0ajhnA1B2IU20180808 |
08-Aug-2018 10:11:36 | 126 | 2450.0000 | XLON | 01502015000017250-E0ajhnA1B2HF20180808 |
08-Aug-2018 10:11:36 | 119 | 2450.0000 | XLON | 01502015000017251-E0ajhnA1B2HJ20180808 |
08-Aug-2018 10:11:40 | 187 | 2450.0000 | XLON | 01502015000017458-E0ajhnA1B2LP20180808 |
08-Aug-2018 10:11:40 | 100 | 2450.0000 | XLON | 01502015000017458-E0ajhnA1B2LN20180808 |
08-Aug-2018 10:12:23 | 150 | 2450.0000 | XLON | 11502115000017617-E0ajhnA1B2nV20180808 |
08-Aug-2018 10:12:23 | 16 | 2450.0000 | XLON | 11502115000017617-E0ajhnA1B2nX20180808 |
08-Aug-2018 10:13:09 | 137 | 2450.0000 | XLON | 11502115000017667-E0ajhnA1B3A920180808 |
08-Aug-2018 10:14:20 | 116 | 2450.0000 | XLON | 01502015000017654-E0ajhnA1B3qi20180808 |
08-Aug-2018 10:14:20 | 138 | 2450.0000 | XLON | 01502015000017662-E0ajhnA1B3qk20180808 |
08-Aug-2018 10:14:20 | 216 | 2450.0000 | XLON | 11502115000017723-E0ajhnA1B3qe20180808 |
08-Aug-2018 10:16:48 | 16 | 2448.0000 | BATE | 24502245000027712-3950063C20180808 |
08-Aug-2018 10:16:51 | 27 | 2449.0000 | CHIX | 24522245200029549-139500ADN20180808 |
08-Aug-2018 10:16:51 | 100 | 2449.0000 | CHIX | 24522245200029549-139500ADM20180808 |
08-Aug-2018 10:17:07 | 120 | 2448.0000 | XLON | 01502015000017821-E0ajhnA1B5bo20180808 |
08-Aug-2018 10:17:07 | 127 | 2448.0000 | BATE | 24502245000029304-3950064020180808 |
08-Aug-2018 10:17:07 | 139 | 2448.0000 | CHIX | 24522245200028643-139500AEQ20180808 |
08-Aug-2018 10:17:07 | 126 | 2448.0000 | BATE | 24502245000027712-3950063Z20180808 |
08-Aug-2018 10:17:08 | 105 | 2447.0000 | XLON | 01502015000017891-E0ajhnA1B5eS20180808 |
08-Aug-2018 10:17:08 | 20 | 2447.0000 | XLON | 01502015000017891-E0ajhnA1B5eX20180808 |
08-Aug-2018 10:17:08 | 95 | 2447.0000 | XLON | 01502015000017891-E0ajhnA1B5eV20180808 |
08-Aug-2018 10:18:41 | 125 | 2445.0000 | XLON | 11502115000018046-E0ajhnA1B6iN20180808 |
08-Aug-2018 10:19:39 | 198 | 2444.0000 | XLON | 11502115000018147-E0ajhnA1B79820180808 |
08-Aug-2018 10:21:00 | 7 | 2443.0000 | CHIX | 24522245200029685-139500APF20180808 |
08-Aug-2018 10:21:00 | 131 | 2443.0000 | CHIX | 24522245200029685-139500APE20180808 |
08-Aug-2018 10:21:00 | 121 | 2442.0000 | TRQX | 08502085000021704-E0ajhU7mGqdc20180808 |
08-Aug-2018 10:21:00 | 28 | 2443.0000 | XLON | 11502115000018273-E0ajhnA1B7mr20180808 |
08-Aug-2018 10:21:00 | 150 | 2443.0000 | XLON | 11502115000018273-E0ajhnA1B7mp20180808 |
08-Aug-2018 10:21:11 | 100 | 2442.0000 | XLON | 01502015000018146-E0ajhnA1B84920180808 |
08-Aug-2018 10:22:42 | 115 | 2442.0000 | XLON | 01502015000018251-E0ajhnA1B8iB20180808 |
08-Aug-2018 10:22:42 | 180 | 2442.0000 | XLON | 01502015000018251-E0ajhnA1B8i120180808 |
08-Aug-2018 10:23:00 | 115 | 2441.0000 | BATE | 40502405000018454-395006D520180808 |
08-Aug-2018 10:23:48 | 24 | 2439.0000 | TRQX | 08502085000022783-E0ajhU7mGwF020180808 |
08-Aug-2018 10:23:48 | 108 | 2439.0000 | CHIX | 40522405200030536-139500AXU20180808 |
08-Aug-2018 10:23:48 | 21 | 2439.0000 | CHIX | 40522405200030536-139500AXV20180808 |
08-Aug-2018 10:23:48 | 133 | 2439.0000 | TRQX | 08502085000022337-E0ajhU7mGwEM20180808 |
08-Aug-2018 10:23:49 | 20 | 2439.0000 | TRQX | 08502085000022783-E0ajhU7mGwFr20180808 |
08-Aug-2018 10:23:53 | 4 | 2439.0000 | TRQX | 08502085000022783-E0ajhU7mGwL520180808 |
08-Aug-2018 10:24:00 | 90 | 2439.0000 | TRQX | 08502085000022783-E0ajhU7mGwYV20180808 |
08-Aug-2018 10:24:04 | 115 | 2438.0000 | BATE | 24502245000030547-395006EW20180808 |
08-Aug-2018 10:25:17 | 260 | 2438.0000 | XLON | 11502115000018546-E0ajhnA1BAS020180808 |
08-Aug-2018 10:26:48 | 219 | 2440.0000 | XLON | 01502015000018479-E0ajhnA1BBZm20180808 |
08-Aug-2018 10:28:55 | 100 | 2445.0000 | XLON | 01502015000018726-E0ajhnA1BD9f20180808 |
08-Aug-2018 10:28:56 | 160 | 2445.0000 | XLON | 01502015000018728-E0ajhnA1BDAQ20180808 |
08-Aug-2018 10:30:48 | 125 | 2445.0000 | CHIX | 40522405200032318-139500BJ120180808 |
08-Aug-2018 10:30:55 | 130 | 2444.0000 | XLON | 11502115000019108-E0ajhnA1BEhq20180808 |
08-Aug-2018 10:30:55 | 150 | 2444.0000 | XLON | 11502115000019108-E0ajhnA1BEhs20180808 |
08-Aug-2018 10:30:55 | 226 | 2444.0000 | TRQX | 48502485000019894-E0ajhU7mHBZo20180808 |
08-Aug-2018 10:30:55 | 163 | 2444.0000 | CHIX | 24522245200032304-139500BJD20180808 |
08-Aug-2018 10:30:56 | 5 | 2444.0000 | XLON | 01502015000018970-E0ajhnA1BEih20180808 |
08-Aug-2018 10:30:56 | 150 | 2444.0000 | XLON | 01502015000018970-E0ajhnA1BEif20180808 |
08-Aug-2018 10:31:16 | 251 | 2442.0000 | XLON | 01502015000019024-E0ajhnA1BEzW20180808 |
08-Aug-2018 10:31:23 | 1 | 2442.0000 | XLON | 01502015000019024-E0ajhnA1BF4z20180808 |
08-Aug-2018 10:31:31 | 159 | 2441.0000 | TRQX | 48502485000020239-E0ajhU7mHCsS20180808 |
08-Aug-2018 10:31:31 | 115 | 2441.0000 | BATE | 24502245000031595-395006T020180808 |
08-Aug-2018 10:32:44 | 96 | 2443.0000 | XLON | 01502015000019141-E0ajhnA1BFza20180808 |
08-Aug-2018 10:32:44 | 260 | 2443.0000 | XLON | 11502115000019272-E0ajhnA1BG0120180808 |
08-Aug-2018 10:32:44 | 53 | 2443.0000 | XLON | 01502015000019141-E0ajhnA1BFzX20180808 |
08-Aug-2018 10:34:03 | 79 | 2443.0000 | XLON | 11502115000019398-E0ajhnA1BH2P20180808 |
08-Aug-2018 10:34:03 | 39 | 2443.0000 | XLON | 11502115000019398-E0ajhnA1BH2R20180808 |
08-Aug-2018 10:34:27 | 139 | 2446.0000 | XLON | 11502115000019421-E0ajhnA1BHLq20180808 |
08-Aug-2018 10:34:29 | 191 | 2446.0000 | XLON | 01502015000019283-E0ajhnA1BHMp20180808 |
08-Aug-2018 10:36:18 | 127 | 2445.0000 | BATE | 40502405000020975-3950075Y20180808 |
08-Aug-2018 10:36:18 | 39 | 2445.0000 | CHIX | 40522405200033426-139500C5C20180808 |
08-Aug-2018 10:36:18 | 131 | 2445.0000 | CHIX | 40522405200033483-139500C5A20180808 |
08-Aug-2018 10:36:18 | 128 | 2445.0000 | CHIX | 40522405200033426-139500C5B20180808 |
08-Aug-2018 10:36:20 | 115 | 2444.0000 | CHIX | 40522405200033146-139500C5E20180808 |
08-Aug-2018 10:36:20 | 185 | 2445.0000 | XLON | 01502015000019404-E0ajhnA1BIh520180808 |
08-Aug-2018 10:36:20 | 32 | 2445.0000 | XLON | 01502015000019404-E0ajhnA1BIg620180808 |
08-Aug-2018 10:36:23 | 123 | 2443.0000 | BATE | 24502245000033156-3950076820180808 |
08-Aug-2018 10:37:03 | 48 | 2443.0000 | XLON | 11502115000019606-E0ajhnA1BJEc20180808 |
08-Aug-2018 10:37:03 | 108 | 2443.0000 | XLON | 11502115000019606-E0ajhnA1BJEY20180808 |
08-Aug-2018 10:37:03 | 32 | 2443.0000 | XLON | 11502115000019606-E0ajhnA1BJEa20180808 |
08-Aug-2018 10:37:03 | 194 | 2443.0000 | XLON | 11502115000019606-E0ajhnA1BJEe20180808 |
08-Aug-2018 10:37:04 | 17 | 2443.0000 | XLON | 01502015000019467-E0ajhnA1BJGP20180808 |
08-Aug-2018 10:37:04 | 150 | 2443.0000 | XLON | 01502015000019467-E0ajhnA1BJGN20180808 |
08-Aug-2018 10:37:16 | 348 | 2441.0000 | XLON | 01502015000019487-E0ajhnA1BJSa20180808 |
08-Aug-2018 10:37:16 | 115 | 2440.0000 | BATE | 40502405000020985-3950079R20180808 |
08-Aug-2018 10:38:15 | 108 | 2440.0000 | XLON | 11502115000019657-E0ajhnA1BKFs20180808 |
08-Aug-2018 10:38:15 | 273 | 2440.0000 | XLON | 11502115000019657-E0ajhnA1BKFu20180808 |
08-Aug-2018 10:38:19 | 210 | 2440.0000 | XLON | 01502015000019572-E0ajhnA1BKLG20180808 |
08-Aug-2018 10:38:30 | 52 | 2440.0000 | XLON | 01502015000019572-E0ajhnA1BKQO20180808 |
08-Aug-2018 10:39:38 | 115 | 2437.0000 | BATE | 24502245000033717-395007FD20180808 |
08-Aug-2018 10:39:38 | 161 | 2439.0000 | CHIX | 24522245200033723-139500CK620180808 |
08-Aug-2018 10:45:37 | 150 | 2438.0000 | XLON | 11502115000020488-E0ajhnA1BPY520180808 |
08-Aug-2018 10:45:37 | 65 | 2438.0000 | XLON | 11502115000020488-E0ajhnA1BPY720180808 |
08-Aug-2018 10:45:37 | 142 | 2439.0000 | CHIX | 40522405200035712-139500D4M20180808 |
08-Aug-2018 10:45:39 | 428 | 2439.0000 | XLON | 01502015000020327-E0ajhnA1BPaZ20180808 |
08-Aug-2018 10:47:13 | 132 | 2439.0000 | CHIX | 40522405200036106-139500DAI20180808 |
08-Aug-2018 10:48:54 | 126 | 2439.0000 | CHIX | 24522245200036567-139500DFO20180808 |
08-Aug-2018 10:50:39 | 210 | 2438.0000 | XLON | 01502015000020708-E0ajhnA1BT3Z20180808 |
08-Aug-2018 10:50:39 | 150 | 2438.0000 | XLON | 01502015000020708-E0ajhnA1BT3X20180808 |
08-Aug-2018 10:50:39 | 122 | 2436.0000 | CHIX | 40522405200035498-139500DMD20180808 |
08-Aug-2018 10:50:39 | 380 | 2438.0000 | XLON | 11502115000020887-E0ajhnA1BT2g20180808 |
08-Aug-2018 10:50:39 | 125 | 2436.0000 | TRQX | 48502485000021349-E0ajhU7mHudH20180808 |
08-Aug-2018 10:50:39 | 143 | 2438.0000 | XLON | 01502015000020708-E0ajhnA1BT3b20180808 |
08-Aug-2018 10:51:14 | 380 | 2435.0000 | XLON | 01502015000020713-E0ajhnA1BTdZ20180808 |
08-Aug-2018 10:53:53 | 380 | 2437.0000 | XLON | 01502015000020969-E0ajhnA1BW2w20180808 |
08-Aug-2018 10:53:53 | 2 | 2437.0000 | BATE | 24502245000037505-395008CI20180808 |
08-Aug-2018 10:53:54 | 70 | 2437.0000 | BATE | 24502245000037507-395008CK20180808 |
08-Aug-2018 10:53:54 | 175 | 2437.0000 | XLON | 11502115000021139-E0ajhnA1BW3c20180808 |
08-Aug-2018 10:53:55 | 346 | 2437.0000 | BATE | 40502405000023572-395008CQ20180808 |
08-Aug-2018 10:56:32 | 115 | 2437.0000 | CHIX | 24522245200038419-139500EBY20180808 |
08-Aug-2018 10:57:06 | 166 | 2435.0000 | XLON | 01502015000021216-E0ajhnA1BZ3620180808 |
08-Aug-2018 10:57:06 | 120 | 2435.0000 | CHIX | 24522245200038150-139500EE120180808 |
08-Aug-2018 10:58:26 | 129 | 2437.0000 | XLON | 01502015000021288-E0ajhnA1BZyH20180808 |
08-Aug-2018 10:58:26 | 75 | 2437.0000 | TRQX | 48502485000024959-E0ajhU7mID3S20180808 |
08-Aug-2018 10:58:26 | 75 | 2437.0000 | XLON | 01502015000021288-E0ajhnA1BZyJ20180808 |
08-Aug-2018 10:58:27 | 326 | 2436.0000 | XLON | 01502015000021301-E0ajhnA1Ba1020180808 |
08-Aug-2018 10:58:29 | 75 | 2437.0000 | TRQX | 08502085000029721-E0ajhU7mIDAA20180808 |
08-Aug-2018 11:00:30 | 48 | 2436.0000 | CHIX | 40522405200039099-139500EOP20180808 |
08-Aug-2018 11:00:30 | 74 | 2436.0000 | CHIX | 40522405200039099-139500EOQ20180808 |
08-Aug-2018 11:01:00 | 217 | 2435.0000 | XLON | 01502015000021521-E0ajhnA1BcAn20180808 |
08-Aug-2018 11:01:39 | 196 | 2434.0000 | TRQX | 48502485000024968-E0ajhU7mIJTN20180808 |
08-Aug-2018 11:01:39 | 161 | 2434.0000 | XLON | 01502015000021575-E0ajhnA1Bcj220180808 |
08-Aug-2018 11:01:39 | 122 | 2434.0000 | CHIX | 24522245200038680-139500ERC20180808 |
08-Aug-2018 11:02:47 | 188 | 2433.0000 | XLON | 01502015000021642-E0ajhnA1Bday20180808 |
08-Aug-2018 11:02:47 | 192 | 2433.0000 | XLON | 11502115000021811-E0ajhnA1Bdaw20180808 |
08-Aug-2018 11:05:06 | 20 | 2434.0000 | BATE | 24502245000039833-395008XX20180808 |
08-Aug-2018 11:05:06 | 70 | 2434.0000 | BATE | 24502245000039833-395008XV20180808 |
08-Aug-2018 11:05:06 | 380 | 2434.0000 | XLON | 01502015000021688-E0ajhnA1BfU820180808 |
08-Aug-2018 11:05:06 | 100 | 2434.0000 | BATE | 24502245000039833-395008XW20180808 |
08-Aug-2018 11:05:07 | 4 | 2434.0000 | XLON | 11502115000021978-E0ajhnA1BfW420180808 |
08-Aug-2018 11:05:07 | 150 | 2434.0000 | XLON | 11502115000021978-E0ajhnA1BfW020180808 |
08-Aug-2018 11:05:07 | 150 | 2434.0000 | XLON | 11502115000021978-E0ajhnA1BfVy20180808 |
08-Aug-2018 11:05:07 | 91 | 2434.0000 | XLON | 11502115000021978-E0ajhnA1BfW220180808 |
08-Aug-2018 11:08:31 | 229 | 2435.0000 | XLON | 01502015000022024-E0ajhnA1Bho820180808 |
08-Aug-2018 11:10:07 | 53 | 2437.0000 | XLON | 11502115000022304-E0ajhnA1Bj1P20180808 |
08-Aug-2018 11:10:07 | 100 | 2437.0000 | XLON | 11502115000022304-E0ajhnA1Bj1R20180808 |
08-Aug-2018 11:10:07 | 46 | 2437.0000 | XLON | 11502115000022304-E0ajhnA1Bj1T20180808 |
08-Aug-2018 11:10:28 | 71 | 2436.0000 | CHIX | 24522245200041009-139500FKI20180808 |
08-Aug-2018 11:10:28 | 153 | 2436.0000 | CHIX | 24522245200040949-139500FKH20180808 |
08-Aug-2018 11:10:28 | 44 | 2436.0000 | CHIX | 24522245200041009-139500FKJ20180808 |
08-Aug-2018 11:10:28 | 56 | 2436.0000 | BATE | 24502245000040804-3950097N20180808 |
08-Aug-2018 11:10:28 | 305 | 2436.0000 | BATE | 24502245000040804-3950097M20180808 |
08-Aug-2018 11:10:28 | 109 | 2436.0000 | XLON | 01502015000022172-E0ajhnA1BjL720180808 |
08-Aug-2018 11:10:28 | 95 | 2436.0000 | XLON | 01502015000022172-E0ajhnA1BjL920180808 |
08-Aug-2018 11:10:28 | 127 | 2435.0000 | CHIX | 24522245200040872-139500FKK20180808 |
08-Aug-2018 11:10:29 | 249 | 2434.0000 | XLON | 01502015000022173-E0ajhnA1BjNa20180808 |
08-Aug-2018 11:14:28 | 218 | 2436.0000 | BATE | 24502245000041642-395009F320180808 |
08-Aug-2018 11:14:28 | 239 | 2436.0000 | XLON | 01502015000022469-E0ajhnA1Bla820180808 |
08-Aug-2018 11:14:28 | 355 | 2437.0000 | XLON | 11502115000022647-E0ajhnA1BlZ220180808 |
08-Aug-2018 11:19:00 | 83 | 2437.0000 | CHIX | 24522245200042680-139500GJN20180808 |
08-Aug-2018 11:19:00 | 275 | 2437.0000 | BATE | 24502245000042531-395009QT20180808 |
08-Aug-2018 11:19:05 | 150 | 2437.0000 | XLON | 01502015000022924-E0ajhnA1Bpcc20180808 |
08-Aug-2018 11:19:05 | 220 | 2437.0000 | XLON | 01502015000022924-E0ajhnA1Bpca20180808 |
08-Aug-2018 11:19:05 | 61 | 2437.0000 | XLON | 11502115000023091-E0ajhnA1Bpau20180808 |
08-Aug-2018 11:19:05 | 320 | 2437.0000 | XLON | 11502115000023091-E0ajhnA1Bpaw20180808 |
08-Aug-2018 11:22:14 | 105 | 2438.0000 | XLON | 01502015000023120-E0ajhnA1BsEN20180808 |
08-Aug-2018 11:22:14 | 207 | 2438.0000 | CHIX | 40522405200043040-139500GWA20180808 |
08-Aug-2018 11:22:14 | 134 | 2438.0000 | XLON | 01502015000023120-E0ajhnA1BsEK20180808 |
08-Aug-2018 11:22:14 | 380 | 2438.0000 | XLON | 01502015000023188-E0ajhnA1BsFD20180808 |
08-Aug-2018 11:22:14 | 127 | 2438.0000 | CHIX | 24522245200043217-139500GWB20180808 |
08-Aug-2018 11:22:17 | 70 | 2438.0000 | XLON | 11502115000023365-E0ajhnA1BsGq20180808 |
08-Aug-2018 11:24:20 | 173 | 2437.0000 | CHIX | 24522245200043356-139500H3F20180808 |
08-Aug-2018 11:24:20 | 310 | 2438.0000 | XLON | 11502115000023365-E0ajhnA1BtnC20180808 |
08-Aug-2018 11:24:20 | 249 | 2438.0000 | XLON | 01502015000023338-E0ajhnA1BtnK20180808 |
08-Aug-2018 11:24:21 | 174 | 2437.0000 | XLON | 11502115000023557-E0ajhnA1Btoq20180808 |
08-Aug-2018 11:24:27 | 100 | 2437.0000 | XLON | 11502115000023559-E0ajhnA1BtsY20180808 |
08-Aug-2018 11:24:27 | 132 | 2437.0000 | XLON | 01502015000023383-E0ajhnA1Btsq20180808 |
08-Aug-2018 11:24:27 | 281 | 2437.0000 | XLON | 11502115000023559-E0ajhnA1Btsa20180808 |
08-Aug-2018 11:24:31 | 65 | 2437.0000 | XLON | 01502015000023389-E0ajhnA1BtvB20180808 |
08-Aug-2018 11:24:31 | 58 | 2437.0000 | XLON | 01502015000023389-E0ajhnA1Btv920180808 |
08-Aug-2018 11:25:33 | 100 | 2436.0000 | XLON | 01502015000023503-E0ajhnA1Buna20180808 |
08-Aug-2018 11:30:27 | 161 | 2437.0000 | XLON | 01502015000023901-E0ajhnA1Byy820180808 |
08-Aug-2018 11:30:27 | 276 | 2437.0000 | TRQX | 48502485000029199-E0ajhU7mJDnV20180808 |
08-Aug-2018 11:30:27 | 219 | 2437.0000 | XLON | 11502115000024067-E0ajhnA1ByyA20180808 |
08-Aug-2018 11:30:32 | 50 | 2436.0000 | CHIX | 24522245200044796-139500HSL20180808 |
08-Aug-2018 11:30:32 | 100 | 2436.0000 | CHIX | 24522245200044796-139500HSK20180808 |
08-Aug-2018 11:30:32 | 220 | 2436.0000 | XLON | 01502015000023902-E0ajhnA1Bz7u20180808 |
08-Aug-2018 11:32:29 | 196 | 2437.0000 | BATE | 24502245000045108-39500AHL20180808 |
08-Aug-2018 11:32:29 | 150 | 2437.0000 | XLON | 11502115000024245-E0ajhnA1C1OL20180808 |
08-Aug-2018 11:32:33 | 150 | 2437.0000 | XLON | 01502015000024084-E0ajhnA1C1T620180808 |
08-Aug-2018 11:32:33 | 6 | 2437.0000 | XLON | 01502015000024084-E0ajhnA1C1T820180808 |
08-Aug-2018 11:34:53 | 9 | 2437.0000 | CHIX | 40522405200045539-139500IFI20180808 |
08-Aug-2018 11:34:53 | 141 | 2437.0000 | CHIX | 40522405200045539-139500IFJ20180808 |
08-Aug-2018 11:34:53 | 91 | 2437.0000 | CHIX | 24522245200045327-139500IFH20180808 |
08-Aug-2018 11:34:53 | 59 | 2437.0000 | CHIX | 24522245200045327-139500IFG20180808 |
08-Aug-2018 11:34:59 | 193 | 2437.0000 | XLON | 01502015000024274-E0ajhnA1C44B20180808 |
08-Aug-2018 11:35:08 | 258 | 2437.0000 | XLON | 01502015000024289-E0ajhnA1C49F20180808 |
08-Aug-2018 11:35:46 | 69 | 2437.0000 | XLON | 11502115000024458-E0ajhnA1C4pW20180808 |
08-Aug-2018 11:35:46 | 93 | 2437.0000 | XLON | 11502115000024458-E0ajhnA1C4pa20180808 |
08-Aug-2018 11:35:47 | 180 | 2437.0000 | XLON | 11502115000024539-E0ajhnA1C4qH20180808 |
08-Aug-2018 11:35:47 | 29 | 2437.0000 | XLON | 11502115000024539-E0ajhnA1C4qJ20180808 |
08-Aug-2018 11:35:47 | 127 | 2436.0000 | CHIX | 24522245200045823-139500IKX20180808 |
08-Aug-2018 11:37:57 | 145 | 2438.0000 | XLON | 11502115000024704-E0ajhnA1C77E20180808 |
08-Aug-2018 11:38:20 | 77 | 2438.0000 | XLON | 01502015000024553-E0ajhnA1C7XQ20180808 |
08-Aug-2018 11:38:20 | 212 | 2438.0000 | XLON | 01502015000024553-E0ajhnA1C7XO20180808 |
08-Aug-2018 11:38:21 | 175 | 2438.0000 | BATE | 24502245000046283-39500AVF20180808 |
08-Aug-2018 11:38:21 | 150 | 2438.0000 | XLON | 11502115000024760-E0ajhnA1C7Zh20180808 |
08-Aug-2018 11:39:22 | 320 | 2438.0000 | XLON | 11502115000024762-E0ajhnA1C8Ou20180808 |
08-Aug-2018 11:41:22 | 13 | 2437.0000 | XLON | 11502115000025090-E0ajhnA1C9y620180808 |
08-Aug-2018 11:41:22 | 167 | 2437.0000 | XLON | 11502115000025090-E0ajhnA1C9y220180808 |
08-Aug-2018 11:41:22 | 131 | 2437.0000 | TRQX | 08502085000036144-E0ajhU7mJcPo20180808 |
08-Aug-2018 11:41:22 | 200 | 2437.0000 | XLON | 11502115000025090-E0ajhnA1C9y420180808 |
08-Aug-2018 11:42:57 | 176 | 2438.0000 | XLON | 01502015000025071-E0ajhnA1CBE220180808 |
08-Aug-2018 11:42:57 | 201 | 2438.0000 | XLON | 11502115000025220-E0ajhnA1CBE420180808 |
08-Aug-2018 11:43:40 | 250 | 2439.0000 | XLON | 11502115000025272-E0ajhnA1CBux20180808 |
08-Aug-2018 11:43:41 | 200 | 2439.0000 | XLON | 11502115000025275-E0ajhnA1CBwM20180808 |
08-Aug-2018 11:43:45 | 115 | 2439.0000 | CHIX | 40522405200047353-139500JDY20180808 |
08-Aug-2018 11:43:46 | 161 | 2439.0000 | XLON | 11502115000025280-E0ajhnA1CC3C20180808 |
08-Aug-2018 11:44:12 | 183 | 2439.0000 | XLON | 01502015000025174-E0ajhnA1CCne20180808 |
08-Aug-2018 11:44:12 | 122 | 2439.0000 | CHIX | 40522405200047436-139500JGZ20180808 |
08-Aug-2018 11:44:46 | 250 | 2439.0000 | XLON | 11502115000025370-E0ajhnA1CDcW20180808 |
08-Aug-2018 11:44:46 | 204 | 2438.0000 | BATE | 40502405000029815-39500B9N20180808 |
08-Aug-2018 11:44:46 | 134 | 2438.0000 | CHIX | 40522405200047252-139500JK620180808 |
08-Aug-2018 11:44:47 | 464 | 2438.0000 | XLON | 01502015000025226-E0ajhnA1CDeC20180808 |
08-Aug-2018 11:45:27 | 20 | 2439.0000 | XLON | 11502115000025485-E0ajhnA1CEbw20180808 |
08-Aug-2018 11:45:27 | 78 | 2439.0000 | XLON | 11502115000025485-E0ajhnA1CEby20180808 |
08-Aug-2018 11:45:53 | 167 | 2439.0000 | XLON | 11502115000025534-E0ajhnA1CFBv20180808 |
08-Aug-2018 11:49:01 | 66 | 2438.0000 | XLON | 11502115000025753-E0ajhnA1CIeF20180808 |
08-Aug-2018 11:49:01 | 130 | 2438.0000 | XLON | 11502115000025873-E0ajhnA1CIge20180808 |
08-Aug-2018 11:49:01 | 395 | 2438.0000 | XLON | 11502115000025873-E0ajhnA1CIgZ20180808 |
08-Aug-2018 11:49:01 | 97 | 2438.0000 | XLON | 11502115000025753-E0ajhnA1CIeD20180808 |
08-Aug-2018 11:49:02 | 278 | 2437.0000 | XLON | 01502015000025759-E0ajhnA1CIh620180808 |
08-Aug-2018 11:49:02 | 334 | 2436.0000 | XLON | 11502115000025874-E0ajhnA1CIhd20180808 |
08-Aug-2018 11:49:53 | 180 | 2438.0000 | TRQX | 48502485000031927-E0ajhU7mJtwl20180808 |
08-Aug-2018 11:49:53 | 70 | 2438.0000 | TRQX | 48502485000031927-E0ajhU7mJtwi20180808 |
08-Aug-2018 11:55:27 | 339 | 2438.0000 | XLON | 11502115000026485-E0ajhnA1CQGe20180808 |
08-Aug-2018 11:55:27 | 38 | 2438.0000 | XLON | 01502015000026412-E0ajhnA1CQGm20180808 |
08-Aug-2018 11:55:27 | 243 | 2438.0000 | CHIX | 24522245200049624-139500KX720180808 |
08-Aug-2018 11:55:27 | 120 | 2438.0000 | CHIX | 40522405200049838-139500KX820180808 |
08-Aug-2018 11:55:27 | 362 | 2438.0000 | XLON | 01502015000026450-E0ajhnA1CQGo20180808 |
08-Aug-2018 11:55:27 | 190 | 2438.0000 | XLON | 01502015000026450-E0ajhnA1CQGs20180808 |
08-Aug-2018 11:55:27 | 7 | 2438.0000 | XLON | 01502015000026412-E0ajhnA1CQGi20180808 |
08-Aug-2018 11:56:01 | 52 | 2436.0000 | TRQX | 08502085000038933-E0ajhU7mK6xT20180808 |
08-Aug-2018 11:56:01 | 151 | 2436.0000 | TRQX | 08502085000037985-E0ajhU7mK6wy20180808 |
08-Aug-2018 11:56:01 | 75 | 2436.0000 | TRQX | 08502085000038933-E0ajhU7mK6xM20180808 |
08-Aug-2018 11:56:43 | 13 | 2435.0000 | XLON | 01502015000026673-E0ajhnA1CSI520180808 |
08-Aug-2018 11:56:43 | 142 | 2435.0000 | XLON | 01502015000026673-E0ajhnA1CSI720180808 |
08-Aug-2018 11:57:51 | 41 | 2436.0000 | XLON | 11502115000026964-E0ajhnA1CTfL20180808 |
08-Aug-2018 11:57:51 | 161 | 2436.0000 | XLON | 11502115000026901-E0ajhnA1CTfF20180808 |
08-Aug-2018 11:57:51 | 101 | 2436.0000 | XLON | 01502015000026768-E0ajhnA1CTfH20180808 |
08-Aug-2018 11:57:51 | 33 | 2436.0000 | XLON | 11502115000026937-E0ajhnA1CTfJ20180808 |
08-Aug-2018 12:02:16 | 211 | 2438.0000 | XLON | 01502015000027898-E0ajhnA1CXxG20180808 |
08-Aug-2018 12:02:22 | 19 | 2438.0000 | XLON | 01502015000027898-E0ajhnA1CYHN20180808 |
08-Aug-2018 12:02:22 | 79 | 2438.0000 | XLON | 01502015000027898-E0ajhnA1CYGK20180808 |
08-Aug-2018 12:02:23 | 523 | 2438.0000 | XLON | 01502015000027898-E0ajhnA1CYHf20180808 |
08-Aug-2018 12:02:23 | 207 | 2438.0000 | CHIX | 24522245200051225-139500LL720180808 |
08-Aug-2018 12:02:23 | 278 | 2438.0000 | BATE | 40502405000032276-39500CHT20180808 |
08-Aug-2018 12:02:23 | 17 | 2438.0000 | BATE | 40502405000032276-39500CHS20180808 |
08-Aug-2018 12:02:23 | 19 | 2438.0000 | XLON | 01502015000027898-E0ajhnA1CYHc20180808 |
08-Aug-2018 12:02:23 | 127 | 2438.0000 | CHIX | 24522245200051258-139500LL820180808 |
08-Aug-2018 12:03:00 | 3 | 2438.0000 | XLON | 11502115000028184-E0ajhnA1CZXh20180808 |
08-Aug-2018 12:03:00 | 166 | 2438.0000 | XLON | 11502115000028184-E0ajhnA1CZXj20180808 |
08-Aug-2018 12:03:51 | 95 | 2438.0000 | XLON | 11502115000028277-E0ajhnA1CaqR20180808 |
08-Aug-2018 12:03:51 | 79 | 2438.0000 | XLON | 11502115000028277-E0ajhnA1CaqN20180808 |
08-Aug-2018 12:03:51 | 183 | 2438.0000 | XLON | 01502015000028177-E0ajhnA1CaqJ20180808 |
08-Aug-2018 12:03:51 | 2 | 2438.0000 | XLON | 01502015000028177-E0ajhnA1CaqL20180808 |
08-Aug-2018 12:04:51 | 137 | 2436.0000 | BATE | 40502405000032287-39500CP720180808 |
08-Aug-2018 12:04:51 | 34 | 2436.0000 | BATE | 40502405000032287-39500CP820180808 |
08-Aug-2018 12:06:17 | 79 | 2438.0000 | XLON | 11502115000028596-E0ajhnA1Cdjt20180808 |
08-Aug-2018 12:06:17 | 123 | 2438.0000 | XLON | 11502115000028599-E0ajhnA1Cdjz20180808 |
08-Aug-2018 12:06:17 | 248 | 2438.0000 | XLON | 11502115000028596-E0ajhnA1Cdjx20180808 |
08-Aug-2018 12:06:17 | 8 | 2439.0000 | XLON | 01502015000028495-E0ajhnA1Cdjm20180808 |
08-Aug-2018 12:06:17 | 234 | 2439.0000 | XLON | 01502015000028495-E0ajhnA1Cdjk20180808 |
08-Aug-2018 12:06:18 | 218 | 2437.0000 | TRQX | 48502485000034264-E0ajhU7mKTsR20180808 |
08-Aug-2018 12:06:18 | 116 | 2437.0000 | CHIX | 24522245200052084-139500M3E20180808 |
08-Aug-2018 12:06:18 | 147 | 2436.0000 | CHIX | 40522405200052003-139500M3G20180808 |
08-Aug-2018 12:07:31 | 34 | 2436.0000 | XLON | 11502115000028601-E0ajhnA1Cepi20180808 |
08-Aug-2018 12:07:31 | 169 | 2436.0000 | XLON | 11502115000028601-E0ajhnA1Cepe20180808 |
08-Aug-2018 12:07:35 | 331 | 2435.0000 | XLON | 01502015000028584-E0ajhnA1CeuZ20180808 |
08-Aug-2018 12:07:35 | 120 | 2435.0000 | TRQX | 08502085000040718-E0ajhU7mKW8T20180808 |
08-Aug-2018 12:10:19 | 150 | 2436.0000 | XLON | 01502015000028837-E0ajhnA1Ch9K20180808 |
08-Aug-2018 12:10:21 | 184 | 2436.0000 | XLON | 11502115000028924-E0ajhnA1ChCs20180808 |
08-Aug-2018 12:14:10 | 131 | 2438.0000 | XLON | 11502115000029246-E0ajhnA1CktD20180808 |
08-Aug-2018 12:14:10 | 204 | 2438.0000 | XLON | 01502015000029165-E0ajhnA1CktF20180808 |
08-Aug-2018 12:14:10 | 127 | 2438.0000 | CHIX | 24522245200053429-139500MS420180808 |
08-Aug-2018 12:14:10 | 121 | 2438.0000 | CHIX | 24522245200053410-139500MS320180808 |
08-Aug-2018 12:14:10 | 119 | 2438.0000 | XLON | 11502115000029236-E0ajhnA1CktB20180808 |
08-Aug-2018 12:14:11 | 166 | 2439.0000 | BATE | 40502405000034029-39500D8820180808 |
08-Aug-2018 12:14:11 | 26 | 2439.0000 | BATE | 40502405000034029-39500D8920180808 |
08-Aug-2018 12:15:32 | 149 | 2437.0000 | BATE | 24502245000053683-39500DAY20180808 |
08-Aug-2018 12:15:39 | 150 | 2436.0000 | XLON | 01502015000029292-E0ajhnA1CmWE20180808 |
08-Aug-2018 12:15:39 | 5 | 2436.0000 | XLON | 01502015000029292-E0ajhnA1CmWG20180808 |
08-Aug-2018 12:16:26 | 39 | 2437.0000 | XLON | 11502115000029430-E0ajhnA1Cn0p20180808 |
08-Aug-2018 12:16:38 | 149 | 2437.0000 | XLON | 11502115000029440-E0ajhnA1Cn8V20180808 |
08-Aug-2018 12:17:17 | 149 | 2437.0000 | XLON | 11502115000029512-E0ajhnA1Cnjt20180808 |
08-Aug-2018 12:17:17 | 111 | 2437.0000 | XLON | 11502115000029512-E0ajhnA1Cnjv20180808 |
08-Aug-2018 12:17:34 | 120 | 2437.0000 | XLON | 01502015000029461-E0ajhnA1Cnp820180808 |
08-Aug-2018 12:17:51 | 138 | 2436.0000 | CHIX | 40522405200054242-139500N4L20180808 |
08-Aug-2018 12:19:15 | 40 | 2437.0000 | XLON | 11502115000029657-E0ajhnA1CpAc20180808 |
08-Aug-2018 12:19:38 | 196 | 2437.0000 | XLON | 11502115000029676-E0ajhnA1Cpfq20180808 |
08-Aug-2018 12:19:38 | 3 | 2437.0000 | XLON | 01502015000029619-E0ajhnA1Cpfw20180808 |
08-Aug-2018 12:19:38 | 184 | 2437.0000 | XLON | 11502115000029684-E0ajhnA1Cpfu20180808 |
08-Aug-2018 12:19:38 | 44 | 2437.0000 | XLON | 11502115000029679-E0ajhnA1Cpfs20180808 |
08-Aug-2018 12:21:17 | 79 | 2437.0000 | XLON | 01502015000029818-E0ajhnA1Cqol20180808 |
08-Aug-2018 12:21:17 | 48 | 2437.0000 | XLON | 01502015000029818-E0ajhnA1Cqon20180808 |
08-Aug-2018 12:21:17 | 132 | 2437.0000 | XLON | 01502015000029818-E0ajhnA1Cqoj20180808 |
08-Aug-2018 12:21:50 | 134 | 2437.0000 | CHIX | 24522245200055016-139500NGA20180808 |
08-Aug-2018 12:22:18 | 185 | 2437.0000 | XLON | 01502015000029977-E0ajhnA1CraT20180808 |
08-Aug-2018 12:22:19 | 259 | 2436.0000 | XLON | 11502115000029884-E0ajhnA1Crao20180808 |
08-Aug-2018 12:22:19 | 138 | 2436.0000 | CHIX | 24522245200054975-139500NJ120180808 |
08-Aug-2018 12:23:58 | 65 | 2435.0000 | XLON | 11502115000030124-E0ajhnA1CsLz20180808 |
08-Aug-2018 12:23:58 | 250 | 2435.0000 | XLON | 11502115000030124-E0ajhnA1CsLv20180808 |
08-Aug-2018 12:23:58 | 79 | 2435.0000 | XLON | 11502115000030124-E0ajhnA1CsLx20180808 |
08-Aug-2018 12:25:32 | 229 | 2436.0000 | BATE | 24502245000055632-39500DSE20180808 |
08-Aug-2018 12:25:32 | 119 | 2436.0000 | BATE | 24502245000055633-39500DSF20180808 |
08-Aug-2018 12:26:31 | 282 | 2435.0000 | XLON | 01502015000030215-E0ajhnA1Cu4t20180808 |
08-Aug-2018 12:26:31 | 33 | 2435.0000 | XLON | 01502015000030215-E0ajhnA1Cu4x20180808 |
08-Aug-2018 12:26:31 | 347 | 2435.0000 | XLON | 01502015000030173-E0ajhnA1Cu4r20180808 |
08-Aug-2018 12:26:31 | 172 | 2434.0000 | TRQX | 08502085000044054-E0ajhU7mL9GF20180808 |
08-Aug-2018 12:26:31 | 120 | 2434.0000 | XLON | 01502015000030091-E0ajhnA1Cu5t20180808 |
08-Aug-2018 12:26:31 | 143 | 2433.0000 | CHIX | 40522405200055377-139500NU120180808 |
08-Aug-2018 12:26:31 | 182 | 2434.0000 | XLON | 11502115000030036-E0ajhnA1Cu5n20180808 |
08-Aug-2018 12:26:31 | 6 | 2434.0000 | TRQX | 08502085000044054-E0ajhU7mL9GL20180808 |
08-Aug-2018 12:28:35 | 167 | 2435.0000 | XLON | 11502115000030380-E0ajhnA1CvzG20180808 |
08-Aug-2018 12:31:01 | 183 | 2435.0000 | BATE | 24502245000056384-39500E2920180808 |
08-Aug-2018 12:32:08 | 107 | 2435.0000 | CHIX | 24522245200056869-139500OBG20180808 |
08-Aug-2018 12:32:08 | 126 | 2435.0000 | XLON | 11502115000030594-E0ajhnA1CyEg20180808 |
08-Aug-2018 12:32:08 | 21 | 2435.0000 | CHIX | 24522245200056869-139500OBF20180808 |
08-Aug-2018 12:32:08 | 161 | 2435.0000 | CHIX | 40522405200056713-139500OBE20180808 |
08-Aug-2018 12:32:08 | 129 | 2435.0000 | XLON | 11502115000030469-E0ajhnA1CyEe20180808 |
08-Aug-2018 12:34:40 | 8 | 2435.0000 | BATE | 24502245000057554-39500E8320180808 |
08-Aug-2018 12:34:47 | 12 | 2435.0000 | BATE | 24502245000057590-39500E8D20180808 |
08-Aug-2018 12:34:47 | 15 | 2435.0000 | BATE | 24502245000057590-39500E8C20180808 |
08-Aug-2018 12:34:56 | 150 | 2436.0000 | XLON | 11502115000030931-E0ajhnA1Czy220180808 |
08-Aug-2018 12:34:59 | 150 | 2436.0000 | XLON | 11502115000030938-E0ajhnA1D00e20180808 |
08-Aug-2018 12:35:44 | 142 | 2436.0000 | XLON | 01502015000030936-E0ajhnA1D0TW20180808 |
08-Aug-2018 12:36:27 | 150 | 2436.0000 | XLON | 01502015000030978-E0ajhnA1D0lC20180808 |
08-Aug-2018 12:37:52 | 18 | 2435.0000 | BATE | 24502245000058418-39500EEL20180808 |
08-Aug-2018 12:37:52 | 279 | 2435.0000 | XLON | 11502115000031151-E0ajhnA1D1il20180808 |
08-Aug-2018 12:37:52 | 289 | 2435.0000 | XLON | 01502015000030857-E0ajhnA1D1ia20180808 |
08-Aug-2018 12:37:52 | 115 | 2435.0000 | CHIX | 40522405200057917-139500OS920180808 |
08-Aug-2018 12:37:52 | 88 | 2435.0000 | XLON | 01502015000031090-E0ajhnA1D1in20180808 |
08-Aug-2018 12:37:52 | 110 | 2435.0000 | XLON | 11502115000030922-E0ajhnA1D1ic20180808 |
08-Aug-2018 12:37:52 | 200 | 2435.0000 | BATE | 24502245000058418-39500EEI20180808 |
08-Aug-2018 12:37:52 | 142 | 2435.0000 | CHIX | 24522245200057928-139500OSA20180808 |
08-Aug-2018 12:41:27 | 119 | 2435.0000 | XLON | 01502015000031387-E0ajhnA1D4br20180808 |
08-Aug-2018 12:42:09 | 202 | 2435.0000 | XLON | 01502015000031473-E0ajhnA1D52f20180808 |
08-Aug-2018 12:42:09 | 114 | 2435.0000 | XLON | 11502115000031524-E0ajhnA1D52d20180808 |
08-Aug-2018 12:42:09 | 173 | 2435.0000 | XLON | 01502015000031463-E0ajhnA1D52b20180808 |
08-Aug-2018 12:42:09 | 15 | 2435.0000 | XLON | 11502115000031535-E0ajhnA1D52h20180808 |
08-Aug-2018 12:42:09 | 50 | 2435.0000 | TRQX | 48502485000039678-E0ajhU7mLcRQ20180808 |
08-Aug-2018 12:42:09 | 59 | 2435.0000 | TRQX | 48502485000039678-E0ajhU7mLcRO20180808 |
08-Aug-2018 12:42:09 | 101 | 2435.0000 | TRQX | 48502485000039678-E0ajhU7mLcRK20180808 |
08-Aug-2018 12:42:10 | 202 | 2433.0000 | XLON | 01502015000031478-E0ajhnA1D53z20180808 |
08-Aug-2018 12:42:10 | 132 | 2433.0000 | CHIX | 24522245200058603-139500P5N20180808 |
08-Aug-2018 12:43:47 | 99 | 2433.0000 | BATE | 40502405000038061-39500EP320180808 |
08-Aug-2018 12:44:15 | 74 | 2434.0000 | XLON | 01502015000031606-E0ajhnA1D6Db20180808 |
08-Aug-2018 12:46:52 | 118 | 2436.0000 | XLON | 01502015000031895-E0ajhnA1D7fe20180808 |
08-Aug-2018 12:46:52 | 34 | 2436.0000 | XLON | 01502015000031895-E0ajhnA1D7fc20180808 |
08-Aug-2018 12:46:53 | 56 | 2436.0000 | XLON | 01502015000031897-E0ajhnA1D7gV20180808 |
08-Aug-2018 12:46:53 | 189 | 2436.0000 | XLON | 01502015000031897-E0ajhnA1D7gT20180808 |
08-Aug-2018 12:47:15 | 55 | 2435.0000 | TRQX | 48502485000040317-E0ajhU7mLkry20180808 |
08-Aug-2018 12:47:15 | 163 | 2435.0000 | TRQX | 48502485000040317-E0ajhU7mLks120180808 |
08-Aug-2018 12:47:15 | 141 | 2435.0000 | XLON | 11502115000031995-E0ajhnA1D7rG20180808 |
08-Aug-2018 12:47:15 | 270 | 2435.0000 | XLON | 11502115000031995-E0ajhnA1D7rE20180808 |
08-Aug-2018 12:47:15 | 178 | 2435.0000 | CHIX | 24522245200060042-139500PIH20180808 |
08-Aug-2018 12:47:17 | 174 | 2435.0000 | BATE | 24502245000060502-39500EVN20180808 |
08-Aug-2018 12:48:09 | 138 | 2436.0000 | XLON | 11502115000032030-E0ajhnA1D8Pm20180808 |
08-Aug-2018 12:49:05 | 96 | 2435.0000 | XLON | 01502015000031960-E0ajhnA1D8z820180808 |
08-Aug-2018 12:49:05 | 10 | 2435.0000 | XLON | 01502015000031960-E0ajhnA1D8z520180808 |
08-Aug-2018 12:49:06 | 27 | 2434.0000 | TRQX | 48502485000040508-E0ajhU7mLoCi20180808 |
08-Aug-2018 12:51:03 | 5 | 2436.0000 | XLON | 01502015000032178-E0ajhnA1DAAC20180808 |
08-Aug-2018 12:51:03 | 150 | 2436.0000 | XLON | 01502015000032178-E0ajhnA1DAAA20180808 |
08-Aug-2018 12:51:51 | 72 | 2436.0000 | XLON | 01502015000032283-E0ajhnA1DAlo20180808 |
08-Aug-2018 12:51:51 | 17 | 2436.0000 | XLON | 01502015000032283-E0ajhnA1DAlm20180808 |
08-Aug-2018 12:52:18 | 125 | 2436.0000 | XLON | 11502115000032366-E0ajhnA1DB4f20180808 |
08-Aug-2018 12:52:43 | 91 | 2435.0000 | CHIX | 40522405200061344-139500PZU20180808 |
08-Aug-2018 12:52:43 | 155 | 2435.0000 | CHIX | 24522245200061044-139500PZW20180808 |
08-Aug-2018 12:52:43 | 194 | 2435.0000 | XLON | 01502015000032162-E0ajhnA1DBL120180808 |
08-Aug-2018 12:52:43 | 53 | 2435.0000 | CHIX | 40522405200061344-139500PZV20180808 |
08-Aug-2018 12:53:59 | 10 | 2435.0000 | XLON | 01502015000032437-E0ajhnA1DCMx20180808 |
08-Aug-2018 12:53:59 | 216 | 2435.0000 | XLON | 01502015000032437-E0ajhnA1DCMv20180808 |
08-Aug-2018 12:54:59 | 109 | 2436.0000 | BATE | 40502405000039605-39500FBM20180808 |
08-Aug-2018 12:55:02 | 12 | 2436.0000 | BATE | 24502245000062143-39500FBP20180808 |
08-Aug-2018 12:55:02 | 140 | 2436.0000 | BATE | 24502245000062143-39500FBQ20180808 |
08-Aug-2018 12:55:11 | 150 | 2436.0000 | XLON | 11502115000032556-E0ajhnA1DD8i20180808 |
08-Aug-2018 12:55:58 | 196 | 2435.0000 | XLON | 11502115000032634-E0ajhnA1DDgi20180808 |
08-Aug-2018 12:56:59 | 69 | 2435.0000 | XLON | 11502115000032741-E0ajhnA1DEfS20180808 |
08-Aug-2018 12:58:05 | 223 | 2436.0000 | TRQX | 48502485000042130-E0ajhU7mM73j20180808 |
08-Aug-2018 12:58:05 | 169 | 2436.0000 | XLON | 01502015000032826-E0ajhnA1DFgp20180808 |
08-Aug-2018 12:58:05 | 64 | 2436.0000 | XLON | 11502115000032879-E0ajhnA1DFgz20180808 |
08-Aug-2018 12:58:05 | 134 | 2436.0000 | XLON | 11502115000032867-E0ajhnA1DFgr20180808 |
08-Aug-2018 12:58:05 | 70 | 2436.0000 | XLON | 11502115000032879-E0ajhnA1DFgv20180808 |
08-Aug-2018 12:58:05 | 126 | 2436.0000 | XLON | 01502015000032832-E0ajhnA1DFgt20180808 |
08-Aug-2018 13:00:21 | 145 | 2436.0000 | CHIX | 24522245200062843-139500QQH20180808 |
08-Aug-2018 13:00:53 | 79 | 2436.0000 | XLON | 11502115000033079-E0ajhnA1DHd120180808 |
08-Aug-2018 13:01:02 | 140 | 2436.0000 | XLON | 11502115000033097-E0ajhnA1DHvF20180808 |
08-Aug-2018 13:04:11 | 1 | 2436.0000 | XLON | 01502015000033450-E0ajhnA1DKV220180808 |
08-Aug-2018 13:04:11 | 141 | 2436.0000 | XLON | 01502015000033534-E0ajhnA1DKVI20180808 |
08-Aug-2018 13:04:11 | 183 | 2436.0000 | XLON | 11502115000033524-E0ajhnA1DKVG20180808 |
08-Aug-2018 13:04:11 | 119 | 2436.0000 | XLON | 01502015000033371-E0ajhnA1DKUt20180808 |
08-Aug-2018 13:04:11 | 117 | 2436.0000 | CHIX | 40522405200063932-139500R4120180808 |
08-Aug-2018 13:04:11 | 206 | 2436.0000 | BATE | 24502245000064372-39500FW320180808 |
08-Aug-2018 13:04:11 | 102 | 2436.0000 | XLON | 01502015000033450-E0ajhnA1DKV020180808 |
08-Aug-2018 13:04:11 | 150 | 2436.0000 | CHIX | 24522245200063504-139500R4020180808 |
08-Aug-2018 13:04:11 | 16 | 2436.0000 | XLON | 01502015000033450-E0ajhnA1DKUx20180808 |
08-Aug-2018 13:06:51 | 120 | 2436.0000 | XLON | 11502115000034182-E0ajhnA1DMcf20180808 |
08-Aug-2018 13:06:51 | 76 | 2436.0000 | XLON | 01502015000033655-E0ajhnA1DMcX20180808 |
08-Aug-2018 13:06:51 | 47 | 2436.0000 | XLON | 11502115000033676-E0ajhnA1DMcT20180808 |
08-Aug-2018 13:06:51 | 113 | 2436.0000 | XLON | 11502115000033676-E0ajhnA1DMcV20180808 |
08-Aug-2018 13:06:51 | 220 | 2436.0000 | XLON | 01502015000034145-E0ajhnA1DMcd20180808 |
08-Aug-2018 13:06:51 | 119 | 2436.0000 | XLON | 11502115000034131-E0ajhnA1DMcb20180808 |
08-Aug-2018 13:06:51 | 156 | 2436.0000 | XLON | 01502015000033657-E0ajhnA1DMcZ20180808 |
08-Aug-2018 13:06:51 | 128 | 2436.0000 | XLON | 01502015000034146-E0ajhnA1DMch20180808 |
08-Aug-2018 13:09:43 | 35 | 2436.0000 | XLON | 11502115000034567-E0ajhnA1DOXE20180808 |
08-Aug-2018 13:09:43 | 95 | 2436.0000 | XLON | 11502115000034567-E0ajhnA1DOXG20180808 |
08-Aug-2018 13:09:43 | 113 | 2436.0000 | XLON | 11502115000034533-E0ajhnA1DOXC20180808 |
08-Aug-2018 13:09:45 | 115 | 2435.0000 | CHIX | 24522245200064821-139500RHM20180808 |
08-Aug-2018 13:10:39 | 45 | 2435.0000 | XLON | 01502015000034762-E0ajhnA1DP2020180808 |
08-Aug-2018 13:10:39 | 120 | 2435.0000 | XLON | 01502015000034762-E0ajhnA1DP1y20180808 |
08-Aug-2018 13:11:29 | 79 | 2435.0000 | XLON | 11502115000034896-E0ajhnA1DPoy20180808 |
08-Aug-2018 13:11:29 | 29 | 2435.0000 | XLON | 11502115000034896-E0ajhnA1DPp020180808 |
08-Aug-2018 13:11:29 | 102 | 2435.0000 | XLON | 11502115000034896-E0ajhnA1DPp220180808 |
08-Aug-2018 13:12:32 | 115 | 2435.0000 | BATE | 40502405000042029-39500GAN20180808 |
08-Aug-2018 13:12:32 | 171 | 2435.0000 | XLON | 01502015000034996-E0ajhnA1DQnr20180808 |
08-Aug-2018 13:12:32 | 17 | 2435.0000 | XLON | 01502015000034996-E0ajhnA1DQnp20180808 |
08-Aug-2018 13:13:29 | 122 | 2436.0000 | XLON | 11502115000035094-E0ajhnA1DRPU20180808 |
08-Aug-2018 13:13:29 | 47 | 2436.0000 | XLON | 11502115000035094-E0ajhnA1DRPW20180808 |
08-Aug-2018 13:13:54 | 265 | 2435.0000 | BATE | 40502405000042029-39500GC320180808 |
08-Aug-2018 13:13:54 | 196 | 2435.0000 | XLON | 11502115000035092-E0ajhnA1DRWO20180808 |
08-Aug-2018 13:13:54 | 78 | 2435.0000 | CHIX | 40522405200065895-139500RVL20180808 |
08-Aug-2018 13:13:54 | 127 | 2435.0000 | CHIX | 40522405200066058-139500RVM20180808 |
08-Aug-2018 13:13:54 | 72 | 2435.0000 | CHIX | 40522405200065895-139500RVK20180808 |
08-Aug-2018 13:14:27 | 150 | 2431.0000 | CHIX | 24522245200065986-139500RY520180808 |
08-Aug-2018 13:14:27 | 91 | 2432.0000 | TRQX | 48502485000044379-E0ajhU7mMg9T20180808 |
08-Aug-2018 13:14:27 | 173 | 2434.0000 | BATE | 40502405000042252-39500GDE20180808 |
08-Aug-2018 13:14:27 | 126 | 2432.0000 | XLON | 11502115000035126-E0ajhnA1DRwt20180808 |
08-Aug-2018 13:14:27 | 25 | 2432.0000 | TRQX | 48502485000044379-E0ajhU7mMg9R20180808 |
08-Aug-2018 13:15:25 | 259 | 2430.0000 | XLON | 11502115000035238-E0ajhnA1DSYR20180808 |
08-Aug-2018 13:15:25 | 282 | 2431.0000 | XLON | 01502015000035198-E0ajhnA1DSY520180808 |
08-Aug-2018 13:15:50 | 186 | 2428.0000 | XLON | 01502015000035199-E0ajhnA1DSnO20180808 |
08-Aug-2018 13:16:39 | 97 | 2427.0000 | XLON | 11502115000035287-E0ajhnA1DTKK20180808 |
08-Aug-2018 13:16:55 | 232 | 2427.0000 | XLON | 11502115000035396-E0ajhnA1DTTM20180808 |
08-Aug-2018 13:19:43 | 338 | 2430.0000 | XLON | 11502115000035585-E0ajhnA1DUuf20180808 |
08-Aug-2018 13:22:14 | 124 | 2430.0000 | CHIX | 24522245200067924-139500SO120180808 |
08-Aug-2018 13:22:15 | 132 | 2430.0000 | XLON | 01502015000035930-E0ajhnA1DWM420180808 |
08-Aug-2018 13:22:17 | 52 | 2430.0000 | CHIX | 24522245200067951-139500SOM20180808 |
08-Aug-2018 13:22:17 | 63 | 2430.0000 | CHIX | 24522245200067951-139500SOL20180808 |
08-Aug-2018 13:23:08 | 30 | 2430.0000 | XLON | 01502015000036027-E0ajhnA1DX0G20180808 |
08-Aug-2018 13:24:52 | 121 | 2431.0000 | XLON | 01502015000036179-E0ajhnA1DY6z20180808 |
08-Aug-2018 13:24:52 | 194 | 2431.0000 | XLON | 11502115000036263-E0ajhnA1DY6x20180808 |
08-Aug-2018 13:24:53 | 150 | 2431.0000 | XLON | 11502115000036276-E0ajhnA1DYAk20180808 |
08-Aug-2018 13:26:53 | 98 | 2433.0000 | XLON | 11502115000036383-E0ajhnA1DZzc20180808 |
08-Aug-2018 13:26:58 | 220 | 2432.0000 | TRQX | 08502085000054296-E0ajhU7mN4mO20180808 |
08-Aug-2018 13:26:58 | 142 | 2432.0000 | CHIX | 40522405200068838-139500T4920180808 |
08-Aug-2018 13:26:58 | 116 | 2433.0000 | CHIX | 24522245200069059-139500T4720180808 |
08-Aug-2018 13:26:58 | 116 | 2433.0000 | XLON | 01502015000036298-E0ajhnA1Da5R20180808 |
08-Aug-2018 13:26:58 | 50 | 2433.0000 | XLON | 11502115000036383-E0ajhnA1Da5P20180808 |
08-Aug-2018 13:26:58 | 127 | 2431.0000 | CHIX | 24522245200068783-139500T4C20180808 |
08-Aug-2018 13:26:58 | 102 | 2433.0000 | XLON | 01502015000036331-E0ajhnA1Da5b20180808 |
08-Aug-2018 13:26:58 | 14 | 2433.0000 | XLON | 01502015000036331-E0ajhnA1Da5Z20180808 |
08-Aug-2018 13:26:58 | 252 | 2433.0000 | BATE | 40502405000044079-39500H4P20180808 |
08-Aug-2018 13:29:15 | 174 | 2434.0000 | BATE | 24502245000069680-39500HAQ20180808 |
08-Aug-2018 13:29:15 | 132 | 2434.0000 | XLON | 01502015000036618-E0ajhnA1Dbxi20180808 |
08-Aug-2018 13:29:15 | 116 | 2434.0000 | XLON | 01502015000036618-E0ajhnA1Dbxg20180808 |
08-Aug-2018 13:29:15 | 62 | 2434.0000 | XLON | 01502015000036618-E0ajhnA1Dbxk20180808 |
08-Aug-2018 13:29:16 | 23 | 2434.0000 | XLON | 11502115000036699-E0ajhnA1DbyR20180808 |
08-Aug-2018 13:29:16 | 87 | 2434.0000 | XLON | 11502115000036699-E0ajhnA1DbyP20180808 |
08-Aug-2018 13:29:17 | 150 | 2434.0000 | XLON | 01502015000036620-E0ajhnA1Dbyp20180808 |
08-Aug-2018 13:30:23 | 12 | 2432.0000 | XLON | 01502015000036815-E0ajhnA1DctM20180808 |
08-Aug-2018 13:30:25 | 159 | 2432.0000 | XLON | 11502115000036871-E0ajhnA1DcvV20180808 |
08-Aug-2018 13:30:33 | 8 | 2433.0000 | BATE | 24502245000069949-39500HE820180808 |
08-Aug-2018 13:30:33 | 100 | 2433.0000 | XLON | 11502115000036887-E0ajhnA1Dd7q20180808 |
08-Aug-2018 13:31:01 | 28 | 2433.0000 | XLON | 01502015000036874-E0ajhnA1DdwA20180808 |
08-Aug-2018 13:31:01 | 143 | 2433.0000 | XLON | 01502015000036874-E0ajhnA1Ddw820180808 |
08-Aug-2018 13:31:01 | 191 | 2433.0000 | BATE | 24502245000070082-39500HFL20180808 |
08-Aug-2018 13:31:48 | 158 | 2432.0000 | XLON | 01502015000036946-E0ajhnA1DeYy20180808 |
08-Aug-2018 13:31:48 | 178 | 2432.0000 | XLON | 11502115000037015-E0ajhnA1DeYu20180808 |
08-Aug-2018 13:31:48 | 5 | 2432.0000 | XLON | 11502115000037017-E0ajhnA1DeYw20180808 |
08-Aug-2018 13:34:30 | 116 | 2432.0000 | CHIX | 24522245200070886-139500TYU20180808 |
08-Aug-2018 13:34:39 | 247 | 2432.0000 | XLON | 11502115000037228-E0ajhnA1DgsJ20180808 |
08-Aug-2018 13:34:39 | 45 | 2432.0000 | XLON | 01502015000037163-E0ajhnA1DgsN20180808 |
08-Aug-2018 13:34:39 | 163 | 2432.0000 | XLON | 01502015000037163-E0ajhnA1DgsL20180808 |
08-Aug-2018 13:36:58 | 115 | 2432.0000 | CHIX | 40522405200071473-139500U5C20180808 |
08-Aug-2018 13:36:58 | 33 | 2432.0000 | CHIX | 40522405200071247-139500U5B20180808 |
08-Aug-2018 13:36:58 | 109 | 2432.0000 | CHIX | 40522405200071247-139500U5A20180808 |
08-Aug-2018 13:36:58 | 211 | 2432.0000 | XLON | 01502015000037230-E0ajhnA1Dijb20180808 |
08-Aug-2018 13:41:11 | 127 | 2431.0000 | CHIX | 24522245200072298-139500UG120180808 |
08-Aug-2018 13:41:46 | 309 | 2431.0000 | TRQX | 48502485000048681-E0ajhU7mNauJ20180808 |
08-Aug-2018 13:41:46 | 214 | 2431.0000 | XLON | 01502015000037643-E0ajhnA1Dlxt20180808 |
08-Aug-2018 13:41:47 | 15 | 2431.0000 | XLON | 11502115000037747-E0ajhnA1Dm0620180808 |
08-Aug-2018 13:41:47 | 185 | 2431.0000 | XLON | 11502115000037747-E0ajhnA1Dm0220180808 |
08-Aug-2018 13:41:47 | 268 | 2431.0000 | XLON | 11502115000037749-E0ajhnA1Dm1Y20180808 |
08-Aug-2018 13:41:47 | 108 | 2431.0000 | XLON | 11502115000037747-E0ajhnA1Dm0820180808 |
08-Aug-2018 13:41:47 | 188 | 2431.0000 | XLON | 11502115000037747-E0ajhnA1Dlzz20180808 |
08-Aug-2018 13:44:36 | 127 | 2430.0000 | CHIX | 24522245200073011-139500USO20180808 |
08-Aug-2018 13:44:36 | 6 | 2430.0000 | XLON | 11502115000037771-E0ajhnA1Do5n20180808 |
08-Aug-2018 13:44:36 | 216 | 2430.0000 | BATE | 24502245000073011-39500I5520180808 |
08-Aug-2018 13:44:36 | 4 | 2430.0000 | XLON | 11502115000037771-E0ajhnA1Do5Y20180808 |
08-Aug-2018 13:44:36 | 82 | 2429.0000 | TRQX | 48502485000048724-E0ajhU7mNhaf20180808 |
08-Aug-2018 13:44:36 | 115 | 2430.0000 | CHIX | 24522245200072539-139500USN20180808 |
08-Aug-2018 13:44:36 | 211 | 2430.0000 | XLON | 11502115000037771-E0ajhnA1Do5a20180808 |
08-Aug-2018 13:46:39 | 230 | 2432.0000 | XLON | 01502015000038129-E0ajhnA1DpDI20180808 |
08-Aug-2018 13:48:59 | 185 | 2434.0000 | BATE | 24502245000073936-39500IDB20180808 |
08-Aug-2018 13:48:59 | 212 | 2434.0000 | XLON | 11502115000038402-E0ajhnA1Dr7020180808 |
08-Aug-2018 13:48:59 | 150 | 2434.0000 | CHIX | 24522245200074246-139500V5820180808 |
08-Aug-2018 13:49:09 | 81 | 2433.0000 | TRQX | 48502485000049874-E0ajhU7mNrkt20180808 |
08-Aug-2018 13:49:09 | 107 | 2433.0000 | TRQX | 48502485000049874-E0ajhU7mNrl320180808 |
08-Aug-2018 13:49:09 | 108 | 2432.0000 | CHIX | 24522245200074132-139500V5U20180808 |
08-Aug-2018 13:49:09 | 19 | 2432.0000 | CHIX | 24522245200074132-139500V5V20180808 |
08-Aug-2018 13:49:09 | 124 | 2433.0000 | CHIX | 40522405200074294-139500V5Q20180808 |
08-Aug-2018 13:49:29 | 117 | 2433.0000 | TRQX | 48502485000049936-E0ajhU7mNsNh20180808 |
08-Aug-2018 13:49:30 | 175 | 2432.0000 | XLON | 11502115000038421-E0ajhnA1DrTS20180808 |
08-Aug-2018 13:49:30 | 132 | 2432.0000 | XLON | 11502115000038421-E0ajhnA1DrTK20180808 |
08-Aug-2018 13:50:11 | 115 | 2430.0000 | TRQX | 08502085000058304-E0ajhU7mNtpw20180808 |
08-Aug-2018 13:51:42 | 380 | 2430.0000 | XLON | 11502115000038640-E0ajhnA1Dsqt20180808 |
08-Aug-2018 13:52:31 | 108 | 2431.0000 | XLON | 11502115000038657-E0ajhnA1DtFy20180808 |
08-Aug-2018 13:52:31 | 272 | 2431.0000 | XLON | 11502115000038657-E0ajhnA1DtG020180808 |
08-Aug-2018 13:52:57 | 191 | 2431.0000 | XLON | 11502115000038733-E0ajhnA1DtTN20180808 |
08-Aug-2018 13:55:15 | 206 | 2430.0000 | XLON | 11502115000039033-E0ajhnA1DvJV20180808 |
08-Aug-2018 14:00:15 | 23 | 2431.0000 | XLON | 01502015000039322-E0ajhnA1DyKl20180808 |
08-Aug-2018 14:00:15 | 224 | 2431.0000 | XLON | 01502015000039322-E0ajhnA1DyKj20180808 |
08-Aug-2018 14:00:15 | 93 | 2431.0000 | XLON | 01502015000039322-E0ajhnA1DyKf20180808 |
08-Aug-2018 14:00:15 | 14 | 2431.0000 | XLON | 01502015000039341-E0ajhnA1DyMo20180808 |
08-Aug-2018 14:00:15 | 150 | 2430.0000 | CHIX | 40522405200076890-139500W7R20180808 |
08-Aug-2018 14:00:15 | 11 | 2431.0000 | XLON | 01502015000039341-E0ajhnA1DyMJ20180808 |
08-Aug-2018 14:00:15 | 136 | 2431.0000 | CHIX | 24522245200076834-139500W7P20180808 |
08-Aug-2018 14:00:15 | 150 | 2430.0000 | CHIX | 40522405200076459-139500W7Q20180808 |
08-Aug-2018 14:00:15 | 222 | 2431.0000 | XLON | 01502015000039341-E0ajhnA1DyMl20180808 |
08-Aug-2018 14:00:16 | 114 | 2430.0000 | XLON | 11502115000039443-E0ajhnA1DyOj20180808 |
08-Aug-2018 14:00:16 | 61 | 2430.0000 | XLON | 11502115000039443-E0ajhnA1DyOl20180808 |
08-Aug-2018 14:00:38 | 81 | 2428.0000 | XLON | 11502115000039488-E0ajhnA1Dyeu20180808 |
08-Aug-2018 14:00:38 | 127 | 2428.0000 | TRQX | 08502085000060167-E0ajhU7mOGcG20180808 |
08-Aug-2018 14:01:19 | 89 | 2428.0000 | XLON | 11502115000039488-E0ajhnA1Dz7a20180808 |
08-Aug-2018 14:05:45 | 124 | 2430.0000 | TRQX | 08502085000061107-E0ajhU7mORVu20180808 |
08-Aug-2018 14:05:45 | 68 | 2430.0000 | TRQX | 08502085000061107-E0ajhU7mORVm20180808 |
08-Aug-2018 14:05:45 | 235 | 2430.0000 | XLON | 11502115000039997-E0ajhnA1E2Kz20180808 |
08-Aug-2018 14:05:45 | 253 | 2430.0000 | XLON | 11502115000040005-E0ajhnA1E2Ly20180808 |
08-Aug-2018 14:05:45 | 138 | 2430.0000 | CHIX | 40522405200078385-139500WQN20180808 |
08-Aug-2018 14:05:45 | 145 | 2430.0000 | XLON | 01502015000039942-E0ajhnA1E2Kx20180808 |
08-Aug-2018 14:05:45 | 322 | 2430.0000 | BATE | 40502405000049923-39500JBZ20180808 |
08-Aug-2018 14:05:45 | 9 | 2430.0000 | XLON | 11502115000040005-E0ajhnA1E2M020180808 |
08-Aug-2018 14:06:31 | 380 | 2430.0000 | XLON | 01502015000039948-E0ajhnA1E2pb20180808 |
08-Aug-2018 14:07:19 | 125 | 2430.0000 | CHIX | 24522245200078577-139500WXA20180808 |
08-Aug-2018 14:08:59 | 150 | 2430.0000 | CHIX | 24522245200078936-139500X2V20180808 |
08-Aug-2018 14:10:43 | 150 | 2431.0000 | XLON | 01502015000040321-E0ajhnA1E5Yd20180808 |
08-Aug-2018 14:12:53 | 100 | 2431.0000 | CHIX | 24522245200079816-139500XI920180808 |
08-Aug-2018 14:14:58 | 161 | 2431.0000 | CHIX | 24522245200080226-139500XPM20180808 |
08-Aug-2018 14:14:58 | 127 | 2431.0000 | CHIX | 40522405200080543-139500XPN20180808 |
08-Aug-2018 14:14:58 | 77 | 2431.0000 | XLON | 11502115000040831-E0ajhnA1E8Bm20180808 |
08-Aug-2018 14:14:59 | 320 | 2431.0000 | XLON | 01502015000040770-E0ajhnA1E8Bf20180808 |
08-Aug-2018 14:15:00 | 116 | 2430.0000 | TRQX | 48502485000053638-E0ajhU7mOk7720180808 |
08-Aug-2018 14:15:00 | 133 | 2431.0000 | XLON | 11502115000040833-E0ajhnA1E8CR20180808 |
08-Aug-2018 14:15:00 | 262 | 2431.0000 | XLON | 11502115000040833-E0ajhnA1E8CP20180808 |
08-Aug-2018 14:15:42 | 220 | 2430.0000 | BATE | 40502405000051217-39500JX420180808 |
08-Aug-2018 14:15:42 | 163 | 2430.0000 | XLON | 11502115000040836-E0ajhnA1E8WY20180808 |
08-Aug-2018 14:16:41 | 218 | 2431.0000 | XLON | 01502015000040919-E0ajhnA1E9EL20180808 |
08-Aug-2018 14:16:41 | 247 | 2431.0000 | TRQX | 48502485000054037-E0ajhU7mOnNf20180808 |
08-Aug-2018 14:16:41 | 17 | 2431.0000 | XLON | 11502115000040964-E0ajhnA1E9EP20180808 |
08-Aug-2018 14:16:41 | 145 | 2431.0000 | XLON | 11502115000040964-E0ajhnA1E9EN20180808 |
08-Aug-2018 14:17:49 | 39 | 2431.0000 | XLON | 11502115000041004-E0ajhnA1E9rn20180808 |
08-Aug-2018 14:20:13 | 40 | 2433.0000 | XLON | 01502015000041312-E0ajhnA1EBpc20180808 |
08-Aug-2018 14:20:13 | 155 | 2433.0000 | XLON | 01502015000041312-E0ajhnA1EBpe20180808 |
08-Aug-2018 14:20:13 | 108 | 2433.0000 | XLON | 01502015000041312-E0ajhnA1EBpg20180808 |
08-Aug-2018 14:20:13 | 10 | 2433.0000 | XLON | 01502015000041312-E0ajhnA1EBpi20180808 |
08-Aug-2018 14:22:53 | 210 | 2434.0000 | CHIX | 24522245200082381-139500YKT20180808 |
08-Aug-2018 14:22:53 | 21 | 2434.0000 | CHIX | 24522245200082555-139500YKW20180808 |
08-Aug-2018 14:22:53 | 160 | 2434.0000 | CHIX | 24522245200082555-139500YKV20180808 |
08-Aug-2018 14:22:53 | 111 | 2434.0000 | XLON | 11502115000041501-E0ajhnA1EDkq20180808 |
08-Aug-2018 14:22:53 | 132 | 2434.0000 | XLON | 01502015000041564-E0ajhnA1EDnw20180808 |
08-Aug-2018 14:22:53 | 190 | 2434.0000 | XLON | 01502015000041564-E0ajhnA1EDnu20180808 |
08-Aug-2018 14:22:53 | 189 | 2434.0000 | CHIX | 24522245200082548-139500YKU20180808 |
08-Aug-2018 14:22:53 | 257 | 2434.0000 | BATE | 24502245000080959-39500KE820180808 |
08-Aug-2018 14:22:53 | 186 | 2434.0000 | XLON | 11502115000041501-E0ajhnA1EDko20180808 |
08-Aug-2018 14:24:51 | 147 | 2432.0000 | CHIX | 24522245200083064-139500YUC20180808 |
08-Aug-2018 14:24:51 | 419 | 2432.0000 | XLON | 11502115000041697-E0ajhnA1EF6320180808 |
08-Aug-2018 14:24:51 | 116 | 2432.0000 | CHIX | 40522405200083205-139500YUD20180808 |
08-Aug-2018 14:24:52 | 132 | 2432.0000 | XLON | 01502015000041778-E0ajhnA1EF6p20180808 |
08-Aug-2018 14:24:52 | 59 | 2432.0000 | XLON | 01502015000041778-E0ajhnA1EF6n20180808 |
08-Aug-2018 14:24:52 | 160 | 2432.0000 | XLON | 01502015000041778-E0ajhnA1EF6r20180808 |
08-Aug-2018 14:27:40 | 189 | 2432.0000 | BATE | 40502405000053132-39500KPN20180808 |
08-Aug-2018 14:27:40 | 192 | 2432.0000 | BATE | 40502405000053132-39500KPM20180808 |
08-Aug-2018 14:27:40 | 223 | 2432.0000 | XLON | 11502115000041987-E0ajhnA1EGxc20180808 |
08-Aug-2018 14:28:06 | 312 | 2431.0000 | XLON | 11502115000042092-E0ajhnA1EHSP20180808 |
08-Aug-2018 14:28:06 | 150 | 2431.0000 | XLON | 11502115000042139-E0ajhnA1EHU120180808 |
08-Aug-2018 14:28:06 | 5 | 2431.0000 | XLON | 11502115000042139-E0ajhnA1EHU320180808 |
08-Aug-2018 14:28:06 | 101 | 2431.0000 | TRQX | 48502485000056150-E0ajhU7mPA2q20180808 |
08-Aug-2018 14:28:06 | 107 | 2431.0000 | TRQX | 48502485000056150-E0ajhU7mPA2v20180808 |
08-Aug-2018 14:28:48 | 173 | 2430.0000 | CHIX | 40522405200083540-139500ZGB20180808 |
08-Aug-2018 14:28:48 | 117 | 2430.0000 | TRQX | 48502485000056212-E0ajhU7mPBbH20180808 |
08-Aug-2018 14:28:48 | 223 | 2430.0000 | BATE | 40502405000053491-39500KT820180808 |
08-Aug-2018 14:28:50 | 153 | 2430.0000 | XLON | 01502015000042148-E0ajhnA1EI3O20180808 |
08-Aug-2018 14:29:04 | 115 | 2427.0000 | CHIX | 24522245200084187-139500ZJ220180808 |
08-Aug-2018 14:29:51 | 173 | 2425.0000 | XLON | 11502115000042329-E0ajhnA1EJHy20180808 |
08-Aug-2018 14:31:32 | 187 | 2424.0000 | XLON | 11502115000042619-E0ajhnA1EMRu20180808 |
08-Aug-2018 14:32:36 | 148 | 2423.0000 | XLON | 01502015000042684-E0ajhnA1ENod20180808 |
08-Aug-2018 14:32:36 | 150 | 2422.0000 | CHIX | 40522405200084847-13950108G20180808 |
08-Aug-2018 14:34:05 | 42 | 2421.0000 | TRQX | 08502085000066604-E0ajhU7mPQcw20180808 |
08-Aug-2018 14:34:05 | 47 | 2421.0000 | TRQX | 08502085000066604-E0ajhU7mPQci20180808 |
08-Aug-2018 14:34:05 | 273 | 2421.0000 | BATE | 40502405000054576-39500LC220180808 |
08-Aug-2018 14:34:05 | 90 | 2421.0000 | BATE | 40502405000054576-39500LC120180808 |
08-Aug-2018 14:34:05 | 190 | 2422.0000 | XLON | 11502115000043033-E0ajhnA1EQ3h20180808 |
08-Aug-2018 14:34:05 | 25 | 2422.0000 | XLON | 11502115000043033-E0ajhnA1EQ3j20180808 |
08-Aug-2018 14:34:31 | 138 | 2421.0000 | TRQX | 08502085000066604-E0ajhU7mPS6E20180808 |
08-Aug-2018 14:34:31 | 381 | 2421.0000 | XLON | 11502115000043046-E0ajhnA1EQfE20180808 |
08-Aug-2018 14:34:31 | 127 | 2419.0000 | CHIX | 24522245200086039-1395010N320180808 |
08-Aug-2018 14:34:31 | 59 | 2421.0000 | XLON | 11502115000043049-E0ajhnA1EQfI20180808 |
08-Aug-2018 14:34:31 | 76 | 2421.0000 | XLON | 11502115000043049-E0ajhnA1EQfG20180808 |
08-Aug-2018 14:34:31 | 1 | 2421.0000 | XLON | 01502015000042977-E0ajhnA1EQfM20180808 |
08-Aug-2018 14:34:32 | 23 | 2420.0000 | BATE | 24502245000084342-39500LDG20180808 |
08-Aug-2018 14:34:32 | 100 | 2420.0000 | BATE | 24502245000084342-39500LDE20180808 |
08-Aug-2018 14:34:32 | 100 | 2420.0000 | BATE | 24502245000084342-39500LDF20180808 |
08-Aug-2018 14:34:32 | 273 | 2419.0000 | XLON | 11502115000043075-E0ajhnA1EQh820180808 |
08-Aug-2018 14:36:01 | 232 | 2421.0000 | XLON | 01502015000043147-E0ajhnA1ESaK20180808 |
08-Aug-2018 14:36:03 | 41 | 2421.0000 | XLON | 11502115000043235-E0ajhnA1EScL20180808 |
08-Aug-2018 14:36:03 | 150 | 2421.0000 | CHIX | 40522405200086655-1395010WA20180808 |
08-Aug-2018 14:36:03 | 140 | 2421.0000 | XLON | 11502115000043235-E0ajhnA1EScJ20180808 |
08-Aug-2018 14:37:20 | 41 | 2420.0000 | CHIX | 40522405200087096-13950113K20180808 |
08-Aug-2018 14:37:20 | 120 | 2420.0000 | CHIX | 40522405200087096-13950113J20180808 |
08-Aug-2018 14:37:42 | 279 | 2420.0000 | XLON | 01502015000043326-E0ajhnA1EUK920180808 |
08-Aug-2018 14:37:42 | 2 | 2420.0000 | XLON | 01502015000043326-E0ajhnA1EUKB20180808 |
08-Aug-2018 14:37:44 | 115 | 2419.0000 | CHIX | 40522405200086603-13950115G20180808 |
08-Aug-2018 14:38:51 | 253 | 2421.0000 | XLON | 01502015000043452-E0ajhnA1EVX520180808 |
08-Aug-2018 14:39:30 | 268 | 2420.0000 | XLON | 01502015000043591-E0ajhnA1EWGp20180808 |
08-Aug-2018 14:41:18 | 180 | 2421.0000 | TRQX | 48502485000058814-E0ajhU7mPjwn20180808 |
08-Aug-2018 14:41:18 | 88 | 2421.0000 | TRQX | 48502485000058814-E0ajhU7mPjwr20180808 |
08-Aug-2018 14:44:16 | 150 | 2421.0000 | CHIX | 24522245200089084-13950125V20180808 |
08-Aug-2018 14:44:18 | 139 | 2421.0000 | XLON | 01502015000044207-E0ajhnA1EbF420180808 |
08-Aug-2018 14:44:18 | 272 | 2421.0000 | BATE | 24502245000086901-39500M4W20180808 |
08-Aug-2018 14:44:18 | 131 | 2421.0000 | XLON | 11502115000044274-E0ajhnA1EbF220180808 |
08-Aug-2018 14:44:19 | 115 | 2419.0000 | CHIX | 40522405200088612-13950127220180808 |
08-Aug-2018 14:44:21 | 442 | 2420.0000 | XLON | 01502015000044210-E0ajhnA1EbKe20180808 |
08-Aug-2018 14:45:27 | 234 | 2421.0000 | XLON | 01502015000044446-E0ajhnA1Ecsn20180808 |
08-Aug-2018 14:45:27 | 150 | 2421.0000 | XLON | 11502115000044554-E0ajhnA1Ecvd20180808 |
08-Aug-2018 14:45:27 | 140 | 2421.0000 | XLON | 11502115000044554-E0ajhnA1Ecvf20180808 |
08-Aug-2018 14:45:27 | 16 | 2421.0000 | XLON | 01502015000044446-E0ajhnA1Ecsp20180808 |
08-Aug-2018 14:45:27 | 131 | 2421.0000 | XLON | 11502115000044530-E0ajhnA1Ecsr20180808 |
08-Aug-2018 14:45:35 | 44 | 2421.0000 | XLON | 01502015000044471-E0ajhnA1Ed2Z20180808 |
08-Aug-2018 14:45:35 | 170 | 2421.0000 | BATE | 40502405000056825-39500M9P20180808 |
08-Aug-2018 14:45:35 | 234 | 2421.0000 | XLON | 01502015000044471-E0ajhnA1Ed2X20180808 |
08-Aug-2018 14:45:35 | 18 | 2421.0000 | BATE | 40502405000056825-39500M9Q20180808 |
08-Aug-2018 14:45:40 | 27 | 2421.0000 | CHIX | 40522405200089795-1395012HX20180808 |
08-Aug-2018 14:45:40 | 100 | 2421.0000 | CHIX | 40522405200089795-1395012HW20180808 |
08-Aug-2018 14:50:22 | 115 | 2424.0000 | CHIX | 40522405200091240-13950139H20180808 |
08-Aug-2018 14:50:24 | 116 | 2422.0000 | CHIX | 40522405200090901-13950139L20180808 |
08-Aug-2018 14:50:24 | 167 | 2423.0000 | XLON | 01502015000045186-E0ajhnA1EiXF20180808 |
08-Aug-2018 14:50:24 | 139 | 2423.0000 | XLON | 11502115000045264-E0ajhnA1EiXH20180808 |
08-Aug-2018 14:50:24 | 262 | 2423.0000 | TRQX | 48502485000060466-E0ajhU7mQ96720180808 |
08-Aug-2018 14:50:24 | 173 | 2423.0000 | CHIX | 40522405200091075-13950139I20180808 |
08-Aug-2018 14:51:03 | 381 | 2424.0000 | XLON | 01502015000045497-E0ajhnA1EjNC20180808 |
08-Aug-2018 14:51:03 | 8 | 2423.0000 | BATE | 24502245000088780-39500MPW20180808 |
08-Aug-2018 14:51:10 | 167 | 2423.0000 | TRQX | 08502085000070149-E0ajhU7mQBBb20180808 |
08-Aug-2018 14:51:10 | 203 | 2423.0000 | BATE | 24502245000088832-39500MQ820180808 |
08-Aug-2018 14:51:10 | 362 | 2424.0000 | XLON | 11502115000045583-E0ajhnA1EjdJ20180808 |
08-Aug-2018 14:52:20 | 28 | 2424.0000 | XLON | 11502115000045850-E0ajhnA1Ektq20180808 |
08-Aug-2018 14:52:20 | 184 | 2424.0000 | XLON | 11502115000045850-E0ajhnA1Ekts20180808 |
08-Aug-2018 14:52:22 | 380 | 2424.0000 | XLON | 01502015000045761-E0ajhnA1Ekxh20180808 |
08-Aug-2018 14:52:23 | 176 | 2424.0000 | XLON | 01502015000045767-E0ajhnA1El0L20180808 |
08-Aug-2018 14:53:15 | 100 | 2423.0000 | CHIX | 24522245200092157-1395013UF20180808 |
08-Aug-2018 14:53:15 | 16 | 2423.0000 | CHIX | 24522245200092157-1395013UG20180808 |
08-Aug-2018 14:53:43 | 239 | 2423.0000 | XLON | 11502115000046066-E0ajhnA1EmSO20180808 |
08-Aug-2018 14:53:43 | 219 | 2423.0000 | BATE | 40502405000058212-39500MXQ20180808 |
08-Aug-2018 14:54:31 | 150 | 2423.0000 | XLON | 01502015000046121-E0ajhnA1EnOP20180808 |
08-Aug-2018 14:54:31 | 27 | 2423.0000 | XLON | 01502015000046121-E0ajhnA1EnOR20180808 |
08-Aug-2018 14:54:31 | 115 | 2423.0000 | CHIX | 40522405200092452-13950144F20180808 |
08-Aug-2018 14:54:31 | 118 | 2423.0000 | CHIX | 40522405200092588-13950144G20180808 |
08-Aug-2018 14:55:18 | 192 | 2423.0000 | BATE | 40502405000058612-39500N3V20180808 |
08-Aug-2018 14:56:48 | 127 | 2422.0000 | CHIX | 40522405200093302-1395014L520180808 |
08-Aug-2018 14:56:48 | 116 | 2422.0000 | CHIX | 40522405200093185-1395014L420180808 |
08-Aug-2018 14:56:48 | 130 | 2422.0000 | XLON | 01502015000046151-E0ajhnA1EpIU20180808 |
08-Aug-2018 14:56:48 | 8 | 2422.0000 | XLON | 01502015000046151-E0ajhnA1EpIW20180808 |
08-Aug-2018 14:56:49 | 99 | 2421.0000 | XLON | 11502115000046585-E0ajhnA1EpJz20180808 |
08-Aug-2018 14:56:49 | 150 | 2421.0000 | XLON | 11502115000046585-E0ajhnA1EpJx20180808 |
08-Aug-2018 14:57:43 | 157 | 2419.0000 | XLON | 01502015000046525-E0ajhnA1EqAz20180808 |
08-Aug-2018 15:00:59 | 100 | 2419.0000 | CHIX | 40522405200095281-1395015EY20180808 |
08-Aug-2018 15:01:28 | 70 | 2420.0000 | XLON | 11502115000047530-E0ajhnA1EuX120180808 |
08-Aug-2018 15:01:28 | 387 | 2420.0000 | XLON | 11502115000047530-E0ajhnA1EuWx20180808 |
08-Aug-2018 15:01:28 | 161 | 2419.0000 | CHIX | 24522245200095291-1395015HO20180808 |
08-Aug-2018 15:01:28 | 57 | 2420.0000 | XLON | 11502115000047530-E0ajhnA1EuX320180808 |
08-Aug-2018 15:01:28 | 125 | 2420.0000 | XLON | 11502115000047530-E0ajhnA1EuX920180808 |
08-Aug-2018 15:01:28 | 47 | 2420.0000 | XLON | 11502115000047533-E0ajhnA1EuY920180808 |
08-Aug-2018 15:01:28 | 91 | 2420.0000 | XLON | 11502115000047533-E0ajhnA1EuY720180808 |
08-Aug-2018 15:01:28 | 209 | 2420.0000 | BATE | 40502405000060050-39500NNO20180808 |
08-Aug-2018 15:01:28 | 400 | 2420.0000 | XLON | 11502115000047533-E0ajhnA1EuY520180808 |
08-Aug-2018 15:03:43 | 246 | 2420.0000 | BATE | 40502405000060508-39500NUS20180808 |
08-Aug-2018 15:03:44 | 36 | 2420.0000 | XLON | 11502115000048017-E0ajhnA1ExCH20180808 |
08-Aug-2018 15:03:44 | 150 | 2420.0000 | XLON | 11502115000048017-E0ajhnA1ExCB20180808 |
08-Aug-2018 15:03:44 | 181 | 2420.0000 | XLON | 01502015000047884-E0ajhnA1ExC820180808 |
08-Aug-2018 15:03:44 | 13 | 2420.0000 | XLON | 01502015000047884-E0ajhnA1ExC620180808 |
08-Aug-2018 15:03:45 | 18 | 2420.0000 | XLON | 11502115000048025-E0ajhnA1ExCf20180808 |
08-Aug-2018 15:03:56 | 117 | 2420.0000 | XLON | 11502115000048037-E0ajhnA1ExOY20180808 |
08-Aug-2018 15:03:56 | 75 | 2419.0000 | TRQX | 48502485000063677-E0ajhU7mQk5R20180808 |
08-Aug-2018 15:03:56 | 116 | 2420.0000 | CHIX | 24522245200096373-1395015X220180808 |
08-Aug-2018 15:03:56 | 160 | 2419.0000 | CHIX | 24522245200096335-1395015X520180808 |
08-Aug-2018 15:03:56 | 38 | 2420.0000 | CHIX | 24522245200096372-1395015X120180808 |
08-Aug-2018 15:03:56 | 142 | 2420.0000 | XLON | 01502015000047929-E0ajhnA1ExPl20180808 |
08-Aug-2018 15:03:56 | 43 | 2420.0000 | TRQX | 48502485000063677-E0ajhU7mQk5X20180808 |
08-Aug-2018 15:03:56 | 70 | 2420.0000 | TRQX | 48502485000063677-E0ajhU7mQk5T20180808 |
08-Aug-2018 15:03:56 | 6 | 2420.0000 | TRQX | 48502485000063677-E0ajhU7mQk5V20180808 |
08-Aug-2018 15:03:57 | 95 | 2420.0000 | XLON | 01502015000047933-E0ajhnA1ExQy20180808 |
08-Aug-2018 15:03:57 | 98 | 2420.0000 | XLON | 01502015000047933-E0ajhnA1ExQw20180808 |
08-Aug-2018 15:08:11 | 387 | 2423.0000 | XLON | 01502015000048763-E0ajhnA1F2Hv20180808 |
08-Aug-2018 15:09:04 | 381 | 2423.0000 | XLON | 11502115000049004-E0ajhnA1F30r20180808 |
08-Aug-2018 15:09:04 | 162 | 2423.0000 | BATE | 40502405000061735-39500OCL20180808 |
08-Aug-2018 15:09:04 | 118 | 2423.0000 | BATE | 24502245000094135-39500OCN20180808 |
08-Aug-2018 15:09:04 | 150 | 2423.0000 | XLON | 11502115000049070-E0ajhnA1F31H20180808 |
08-Aug-2018 15:09:04 | 187 | 2423.0000 | TRQX | 48502485000064793-E0ajhU7mQyyR20180808 |
08-Aug-2018 15:09:04 | 101 | 2423.0000 | BATE | 40502405000061735-39500OCM20180808 |
08-Aug-2018 15:09:04 | 138 | 2423.0000 | CHIX | 24522245200098344-1395016TG20180808 |
08-Aug-2018 15:09:04 | 151 | 2423.0000 | XLON | 11502115000049070-E0ajhnA1F31L20180808 |
08-Aug-2018 15:09:04 | 164 | 2423.0000 | CHIX | 40522405200098540-1395016TI20180808 |
08-Aug-2018 15:09:04 | 79 | 2423.0000 | XLON | 11502115000049070-E0ajhnA1F31J20180808 |
08-Aug-2018 15:10:03 | 380 | 2424.0000 | XLON | 11502115000049245-E0ajhnA1F47V20180808 |
08-Aug-2018 15:10:04 | 159 | 2424.0000 | XLON | 11502115000049288-E0ajhnA1F48a20180808 |
08-Aug-2018 15:10:04 | 74 | 2424.0000 | XLON | 11502115000049288-E0ajhnA1F48c20180808 |
08-Aug-2018 15:10:51 | 116 | 2426.0000 | CHIX | 24522245200099293-13950174K20180808 |
08-Aug-2018 15:11:09 | 127 | 2425.0000 | CHIX | 24522245200099189-13950175S20180808 |
08-Aug-2018 15:11:09 | 84 | 2425.0000 | BATE | 24502245000094793-39500OIR20180808 |
08-Aug-2018 15:11:09 | 137 | 2425.0000 | BATE | 24502245000094793-39500OIT20180808 |
08-Aug-2018 15:11:09 | 62 | 2425.0000 | BATE | 24502245000094793-39500OIS20180808 |
08-Aug-2018 15:11:09 | 282 | 2425.0000 | XLON | 11502115000049388-E0ajhnA1F5w120180808 |
08-Aug-2018 15:11:09 | 98 | 2425.0000 | XLON | 11502115000049388-E0ajhnA1F5w320180808 |
08-Aug-2018 15:11:09 | 15 | 2425.0000 | XLON | 01502015000049455-E0ajhnA1F5wy20180808 |
08-Aug-2018 15:11:09 | 115 | 2425.0000 | XLON | 01502015000049455-E0ajhnA1F5ww20180808 |
08-Aug-2018 15:11:09 | 154 | 2425.0000 | XLON | 01502015000049455-E0ajhnA1F5wu20180808 |
08-Aug-2018 15:13:37 | 172 | 2426.0000 | BATE | 40502405000062983-39500OP420180808 |
08-Aug-2018 15:13:37 | 150 | 2426.0000 | CHIX | 24522245200099880-1395017HR20180808 |
08-Aug-2018 15:13:37 | 192 | 2426.0000 | XLON | 11502115000049731-E0ajhnA1F8mO20180808 |
08-Aug-2018 15:13:37 | 135 | 2426.0000 | XLON | 11502115000049951-E0ajhnA1F8nO20180808 |
08-Aug-2018 15:13:37 | 132 | 2426.0000 | XLON | 11502115000049951-E0ajhnA1F8nM20180808 |
08-Aug-2018 15:15:11 | 115 | 2427.0000 | CHIX | 40522405200100955-1395017R220180808 |
08-Aug-2018 15:15:11 | 379 | 2427.0000 | XLON | 01502015000050165-E0ajhnA1FAWI20180808 |
08-Aug-2018 15:15:11 | 100 | 2427.0000 | TRQX | 08502085000076513-E0ajhU7mRGHL20180808 |
08-Aug-2018 15:15:11 | 2 | 2427.0000 | XLON | 01502015000050165-E0ajhnA1FAWF20180808 |
08-Aug-2018 15:15:12 | 300 | 2427.0000 | XLON | 11502115000050271-E0ajhnA1FAX920180808 |
08-Aug-2018 15:17:10 | 116 | 2427.0000 | CHIX | 40522405200101409-13950183F20180808 |
08-Aug-2018 15:17:10 | 35 | 2427.0000 | CHIX | 40522405200101235-13950183C20180808 |
08-Aug-2018 15:17:10 | 100 | 2427.0000 | CHIX | 40522405200101235-13950183D20180808 |
08-Aug-2018 15:17:10 | 197 | 2427.0000 | XLON | 11502115000050578-E0ajhnA1FCgq20180808 |
08-Aug-2018 15:17:10 | 114 | 2427.0000 | XLON | 11502115000050578-E0ajhnA1FCgs20180808 |
08-Aug-2018 15:17:10 | 259 | 2427.0000 | XLON | 01502015000050494-E0ajhnA1FCga20180808 |
08-Aug-2018 15:17:10 | 26 | 2427.0000 | CHIX | 40522405200101235-13950183E20180808 |
08-Aug-2018 15:17:17 | 36 | 2425.0000 | XLON | 11502115000050580-E0ajhnA1FCoW20180808 |
08-Aug-2018 15:17:17 | 186 | 2425.0000 | XLON | 11502115000050580-E0ajhnA1FCoU20180808 |
08-Aug-2018 15:17:17 | 153 | 2425.0000 | BATE | 40502405000063752-39500P0V20180808 |
08-Aug-2018 15:18:32 | 232 | 2425.0000 | TRQX | 48502485000067048-E0ajhU7mRPHV20180808 |
08-Aug-2018 15:18:32 | 75 | 2425.0000 | TRQX | 48502485000067048-E0ajhU7mRPHM20180808 |
08-Aug-2018 15:18:32 | 98 | 2425.0000 | TRQX | 48502485000067048-E0ajhU7mRPIj20180808 |
08-Aug-2018 15:18:33 | 271 | 2425.0000 | XLON | 11502115000050764-E0ajhnA1FDyW20180808 |
08-Aug-2018 15:18:46 | 333 | 2425.0000 | XLON | 11502115000050765-E0ajhnA1FEBE20180808 |
08-Aug-2018 15:18:46 | 19 | 2425.0000 | XLON | 11502115000050765-E0ajhnA1FEBG20180808 |
08-Aug-2018 15:18:54 | 138 | 2423.0000 | CHIX | 24522245200101680-1395018BL20180808 |
08-Aug-2018 15:18:54 | 142 | 2424.0000 | TRQX | 48502485000067062-E0ajhU7mRQBE20180808 |
08-Aug-2018 15:19:38 | 196 | 2421.0000 | XLON | 01502015000050843-E0ajhnA1FF7G20180808 |
08-Aug-2018 15:21:14 | 145 | 2424.0000 | BATE | 40502405000064606-39500PBJ20180808 |
08-Aug-2018 15:23:41 | 95 | 2425.0000 | XLON | 01502015000051455-E0ajhnA1FIwN20180808 |
08-Aug-2018 15:23:41 | 184 | 2425.0000 | XLON | 01502015000051455-E0ajhnA1FIwP20180808 |
08-Aug-2018 15:23:41 | 102 | 2425.0000 | XLON | 01502015000051455-E0ajhnA1FIwR20180808 |
08-Aug-2018 15:23:42 | 53 | 2425.0000 | XLON | 01502015000051463-E0ajhnA1FIwm20180808 |
08-Aug-2018 15:23:43 | 150 | 2425.0000 | XLON | 11502115000051544-E0ajhnA1FIzN20180808 |
08-Aug-2018 15:24:02 | 152 | 2425.0000 | CHIX | 24522245200104038-1395019AB20180808 |
08-Aug-2018 15:24:13 | 145 | 2425.0000 | XLON | 11502115000051696-E0ajhnA1FJUI20180808 |
08-Aug-2018 15:24:13 | 161 | 2424.0000 | CHIX | 40522405200104106-1395019BZ20180808 |
08-Aug-2018 15:24:44 | 199 | 2424.0000 | BATE | 40502405000065289-39500PQ920180808 |
08-Aug-2018 15:24:44 | 380 | 2424.0000 | XLON | 11502115000051710-E0ajhnA1FK5020180808 |
08-Aug-2018 15:24:44 | 116 | 2424.0000 | XLON | 01502015000051788-E0ajhnA1FK5g20180808 |
08-Aug-2018 15:24:44 | 61 | 2424.0000 | XLON | 11502115000051850-E0ajhnA1FK5Y20180808 |
08-Aug-2018 15:26:45 | 167 | 2425.0000 | BATE | 40502405000065836-39500PX320180808 |
08-Aug-2018 15:26:50 | 127 | 2424.0000 | CHIX | 24522245200105167-1395019SI20180808 |
08-Aug-2018 15:26:50 | 153 | 2424.0000 | CHIX | 40522405200104920-1395019SH20180808 |
08-Aug-2018 15:26:51 | 186 | 2424.0000 | XLON | 01502015000052095-E0ajhnA1FMPB20180808 |
08-Aug-2018 15:26:51 | 150 | 2424.0000 | XLON | 01502015000052095-E0ajhnA1FMP920180808 |
08-Aug-2018 15:27:33 | 115 | 2424.0000 | CHIX | 40522405200105451-1395019WH20180808 |
08-Aug-2018 15:27:33 | 162 | 2424.0000 | XLON | 11502115000052293-E0ajhnA1FMka20180808 |
08-Aug-2018 15:32:05 | 183 | 2424.0000 | CHIX | 40522405200106928-139501AR820180808 |
08-Aug-2018 15:32:05 | 134 | 2424.0000 | CHIX | 40522405200107319-139501AR920180808 |
08-Aug-2018 15:32:05 | 169 | 2424.0000 | XLON | 11502115000053126-E0ajhnA1FSCs20180808 |
08-Aug-2018 15:32:05 | 190 | 2424.0000 | XLON | 11502115000053126-E0ajhnA1FSCq20180808 |
08-Aug-2018 15:32:05 | 135 | 2424.0000 | TRQX | 48502485000070255-E0ajhU7mRxXS20180808 |
08-Aug-2018 15:32:22 | 127 | 2424.0000 | CHIX | 24522245200107349-139501ATJ20180808 |
08-Aug-2018 15:32:27 | 85 | 2423.0000 | BATE | 40502405000067049-39500QIQ20180808 |
08-Aug-2018 15:32:27 | 105 | 2423.0000 | BATE | 40502405000067049-39500QIR20180808 |
08-Aug-2018 15:33:37 | 468 | 2423.0000 | XLON | 11502115000053426-E0ajhnA1FUT520180808 |
08-Aug-2018 15:33:37 | 168 | 2423.0000 | TRQX | 08502085000081336-E0ajhU7mS1te20180808 |
08-Aug-2018 15:33:37 | 517 | 2423.0000 | BATE | 24502245000101844-39500QOC20180808 |
08-Aug-2018 15:33:37 | 138 | 2422.0000 | CHIX | 40522405200107448-139501B5O20180808 |
08-Aug-2018 15:36:13 | 179 | 2424.0000 | XLON | 01502015000053862-E0ajhnA1FXcj20180808 |
08-Aug-2018 15:36:13 | 72 | 2424.0000 | XLON | 01502015000053862-E0ajhnA1FXch20180808 |
08-Aug-2018 15:36:14 | 25 | 2424.0000 | XLON | 11502115000053915-E0ajhnA1FXdL20180808 |
08-Aug-2018 15:36:14 | 54 | 2424.0000 | XLON | 11502115000053915-E0ajhnA1FXdJ20180808 |
08-Aug-2018 15:36:14 | 110 | 2424.0000 | CHIX | 24522245200108857-139501BNM20180808 |
08-Aug-2018 15:36:15 | 150 | 2424.0000 | XLON | 01502015000053878-E0ajhnA1FXe120180808 |
08-Aug-2018 15:36:16 | 150 | 2424.0000 | XLON | 01502015000053880-E0ajhnA1FXfD20180808 |
08-Aug-2018 15:36:17 | 150 | 2424.0000 | XLON | 11502115000053944-E0ajhnA1FXig20180808 |
08-Aug-2018 15:38:11 | 237 | 2425.0000 | BATE | 40502405000068323-39500R6R20180808 |
08-Aug-2018 15:38:12 | 210 | 2425.0000 | BATE | 24502245000103150-39500R6X20180808 |
08-Aug-2018 15:38:12 | 118 | 2425.0000 | BATE | 24502245000103150-39500R6Y20180808 |
08-Aug-2018 15:38:18 | 114 | 2425.0000 | CHIX | 24522245200109586-139501C2X20180808 |
08-Aug-2018 15:38:19 | 34 | 2425.0000 | XLON | 01502015000054182-E0ajhnA1Fa5e20180808 |
08-Aug-2018 15:38:19 | 41 | 2425.0000 | XLON | 01502015000054182-E0ajhnA1Fa5g20180808 |
08-Aug-2018 15:38:19 | 48 | 2425.0000 | XLON | 01502015000054182-E0ajhnA1Fa5c20180808 |
08-Aug-2018 15:38:26 | 184 | 2425.0000 | TRQX | 08502085000082602-E0ajhU7mSFGb20180808 |
08-Aug-2018 15:38:26 | 255 | 2425.0000 | XLON | 11502115000054237-E0ajhnA1FaCp20180808 |
08-Aug-2018 15:38:26 | 142 | 2425.0000 | XLON | 11502115000054237-E0ajhnA1FaCn20180808 |
08-Aug-2018 15:38:28 | 226 | 2426.0000 | XLON | 11502115000054251-E0ajhnA1FaEW20180808 |
08-Aug-2018 15:38:28 | 150 | 2426.0000 | XLON | 11502115000054251-E0ajhnA1FaEP20180808 |
08-Aug-2018 15:39:02 | 570 | 2425.0000 | XLON | 01502015000054196-E0ajhnA1Fajq20180808 |
08-Aug-2018 15:40:23 | 127 | 2425.0000 | CHIX | 40522405200110564-139501CDY20180808 |
08-Aug-2018 15:40:23 | 280 | 2425.0000 | XLON | 11502115000054330-E0ajhnA1FcAn20180808 |
08-Aug-2018 15:40:23 | 174 | 2425.0000 | CHIX | 24522245200110159-139501CDX20180808 |
08-Aug-2018 15:41:58 | 222 | 2426.0000 | XLON | 01502015000054744-E0ajhnA1Fdb520180808 |
08-Aug-2018 15:41:58 | 150 | 2425.0000 | CHIX | 24522245200110927-139501CN420180808 |
08-Aug-2018 15:41:58 | 150 | 2426.0000 | XLON | 01502015000054744-E0ajhnA1Fdb120180808 |
08-Aug-2018 15:41:58 | 289 | 2426.0000 | XLON | 01502015000054744-E0ajhnA1Fdb320180808 |
08-Aug-2018 15:41:58 | 127 | 2425.0000 | CHIX | 24522245200110654-139501CN320180808 |
08-Aug-2018 15:42:01 | 205 | 2425.0000 | XLON | 01502015000054747-E0ajhnA1FdeA20180808 |
08-Aug-2018 15:42:01 | 320 | 2425.0000 | XLON | 01502015000054753-E0ajhnA1Fdem20180808 |
08-Aug-2018 15:42:01 | 175 | 2425.0000 | XLON | 01502015000054747-E0ajhnA1Fde820180808 |
08-Aug-2018 15:42:01 | 81 | 2425.0000 | XLON | 01502015000054753-E0ajhnA1Fdeo20180808 |
08-Aug-2018 15:42:14 | 276 | 2425.0000 | XLON | 01502015000054757-E0ajhnA1Fdqc20180808 |
08-Aug-2018 15:42:14 | 30 | 2425.0000 | XLON | 01502015000054757-E0ajhnA1FdqY20180808 |
08-Aug-2018 15:42:16 | 124 | 2424.0000 | BATE | 40502405000069306-39500RLR20180808 |
08-Aug-2018 15:42:16 | 36 | 2424.0000 | BATE | 40502405000069306-39500RLS20180808 |
08-Aug-2018 15:42:16 | 9 | 2424.0000 | BATE | 40502405000069306-39500RLT20180808 |
08-Aug-2018 15:42:22 | 161 | 2424.0000 | CHIX | 24522245200111215-139501CPK20180808 |
08-Aug-2018 15:42:34 | 184 | 2424.0000 | XLON | 11502115000054915-E0ajhnA1FeEf20180808 |
08-Aug-2018 15:42:34 | 133 | 2424.0000 | XLON | 11502115000054915-E0ajhnA1FeEd20180808 |
08-Aug-2018 15:45:11 | 161 | 2424.0000 | CHIX | 40522405200111915-139501D4N20180808 |
08-Aug-2018 15:45:11 | 157 | 2425.0000 | BATE | 24502245000105303-39500RVS20180808 |
08-Aug-2018 15:45:11 | 116 | 2425.0000 | CHIX | 40522405200112286-139501D4M20180808 |
08-Aug-2018 15:45:11 | 304 | 2425.0000 | XLON | 01502015000055192-E0ajhnA1FgPd20180808 |
08-Aug-2018 15:45:12 | 189 | 2425.0000 | XLON | 11502115000055287-E0ajhnA1FgQh20180808 |
08-Aug-2018 15:45:12 | 100 | 2425.0000 | XLON | 11502115000055287-E0ajhnA1FgQl20180808 |
08-Aug-2018 15:45:12 | 150 | 2425.0000 | XLON | 11502115000055287-E0ajhnA1FgQj20180808 |
08-Aug-2018 15:48:27 | 127 | 2426.0000 | CHIX | 40522405200113638-139501DOK20180808 |
08-Aug-2018 15:48:37 | 221 | 2425.0000 | XLON | 01502015000055787-E0ajhnA1FjwW20180808 |
08-Aug-2018 15:48:37 | 153 | 2425.0000 | CHIX | 40522405200113456-139501DPC20180808 |
08-Aug-2018 15:48:37 | 8 | 2425.0000 | CHIX | 40522405200113456-139501DPB20180808 |
08-Aug-2018 15:48:37 | 380 | 2425.0000 | BATE | 24502245000106145-39500S9H20180808 |
08-Aug-2018 15:48:38 | 218 | 2425.0000 | BATE | 24502245000106424-39500S9P20180808 |
08-Aug-2018 15:49:02 | 173 | 2425.0000 | CHIX | 24522245200113711-139501DRZ20180808 |
08-Aug-2018 15:50:00 | 332 | 2425.0000 | TRQX | 48502485000074627-E0ajhU7mSjN020180808 |
08-Aug-2018 15:50:00 | 236 | 2425.0000 | XLON | 01502015000055945-E0ajhnA1FlEJ20180808 |
08-Aug-2018 15:50:34 | 155 | 2424.0000 | XLON | 11502115000056156-E0ajhnA1Flm720180808 |
08-Aug-2018 15:50:34 | 148 | 2424.0000 | XLON | 11502115000056157-E0ajhnA1FlmY20180808 |
08-Aug-2018 15:50:34 | 81 | 2424.0000 | XLON | 11502115000056157-E0ajhnA1FlmW20180808 |
08-Aug-2018 15:50:34 | 139 | 2424.0000 | XLON | 11502115000056156-E0ajhnA1Flm520180808 |
08-Aug-2018 15:50:39 | 116 | 2423.0000 | TRQX | 48502485000074667-E0ajhU7mSlQU20180808 |
08-Aug-2018 15:50:39 | 161 | 2423.0000 | CHIX | 40522405200113821-139501E2V20180808 |
08-Aug-2018 15:50:45 | 115 | 2425.0000 | BATE | 40502405000071182-39500SHD20180808 |
08-Aug-2018 15:51:49 | 184 | 2428.0000 | XLON | 01502015000056247-E0ajhnA1Fnho20180808 |
08-Aug-2018 15:51:49 | 150 | 2428.0000 | XLON | 11502115000056363-E0ajhnA1Fnj920180808 |
08-Aug-2018 15:51:49 | 289 | 2428.0000 | BATE | 40502405000071522-39500SL820180808 |
08-Aug-2018 15:51:49 | 197 | 2428.0000 | XLON | 11502115000056359-E0ajhnA1Fnhm20180808 |
08-Aug-2018 15:51:49 | 114 | 2428.0000 | XLON | 11502115000056363-E0ajhnA1FnjB20180808 |
08-Aug-2018 15:53:54 | 22 | 2429.0000 | XLON | 11502115000056625-E0ajhnA1Fq8120180808 |
08-Aug-2018 15:53:54 | 226 | 2429.0000 | XLON | 11502115000056624-E0ajhnA1Fq7x20180808 |
08-Aug-2018 15:53:54 | 258 | 2429.0000 | BATE | 40502405000072065-39500ST920180808 |
08-Aug-2018 15:53:54 | 30 | 2429.0000 | CHIX | 24522245200115686-139501ERK20180808 |
08-Aug-2018 15:53:54 | 215 | 2429.0000 | XLON | 11502115000056617-E0ajhnA1Fq7t20180808 |
08-Aug-2018 15:53:54 | 21 | 2429.0000 | XLON | 11502115000056625-E0ajhnA1Fq8520180808 |
08-Aug-2018 15:53:54 | 101 | 2429.0000 | XLON | 11502115000056647-E0ajhnA1Fq9i20180808 |
08-Aug-2018 15:53:54 | 150 | 2429.0000 | XLON | 11502115000056647-E0ajhnA1Fq9g20180808 |
08-Aug-2018 15:53:54 | 97 | 2429.0000 | CHIX | 24522245200115686-139501ERJ20180808 |
08-Aug-2018 15:53:54 | 338 | 2429.0000 | XLON | 01502015000056526-E0ajhnA1Fq7r20180808 |
08-Aug-2018 15:53:54 | 78 | 2429.0000 | BATE | 40502405000072065-39500ST820180808 |
08-Aug-2018 15:54:01 | 31 | 2429.0000 | XLON | 01502015000056559-E0ajhnA1FqK720180808 |
08-Aug-2018 15:54:01 | 548 | 2429.0000 | XLON | 01502015000056559-E0ajhnA1FqK420180808 |
08-Aug-2018 15:54:34 | 88 | 2429.0000 | XLON | 11502115000056665-E0ajhnA1FrCf20180808 |
08-Aug-2018 15:54:43 | 139 | 2429.0000 | CHIX | 24522245200115985-139501EXW20180808 |
08-Aug-2018 15:54:43 | 38 | 2429.0000 | CHIX | 40522405200116173-139501EXX20180808 |
08-Aug-2018 15:54:44 | 38 | 2429.0000 | XLON | 11502115000056830-E0ajhnA1FrQx20180808 |
08-Aug-2018 15:54:44 | 150 | 2429.0000 | XLON | 11502115000056830-E0ajhnA1FrQv20180808 |
08-Aug-2018 15:54:44 | 129 | 2429.0000 | XLON | 11502115000056665-E0ajhnA1FrPi20180808 |
08-Aug-2018 15:54:44 | 123 | 2429.0000 | CHIX | 40522405200116173-139501EY120180808 |
08-Aug-2018 15:55:42 | 138 | 2429.0000 | CHIX | 40522405200116586-139501F7X20180808 |
08-Aug-2018 15:57:22 | 150 | 2429.0000 | CHIX | 24522245200117138-139501FKT20180808 |
08-Aug-2018 15:58:41 | 84 | 2428.0000 | TRQX | 08502085000088265-E0ajhU7mT9Hp20180808 |
08-Aug-2018 15:58:41 | 116 | 2428.0000 | TRQX | 08502085000086939-E0ajhU7mT9HJ20180808 |
08-Aug-2018 15:58:41 | 39 | 2428.0000 | XLON | 01502015000057383-E0ajhnA1Fw5920180808 |
08-Aug-2018 15:58:41 | 137 | 2428.0000 | XLON | 01502015000057383-E0ajhnA1Fw5720180808 |
08-Aug-2018 15:58:41 | 162 | 2428.0000 | XLON | 11502115000057468-E0ajhnA1Fw5H20180808 |
08-Aug-2018 15:58:42 | 150 | 2427.0000 | CHIX | 24522245200116495-139501FT920180808 |
08-Aug-2018 15:58:50 | 179 | 2427.0000 | BATE | 24502245000109686-39500TDS20180808 |
08-Aug-2018 15:58:50 | 378 | 2427.0000 | XLON | 11502115000057471-E0ajhnA1FwGc20180808 |
08-Aug-2018 16:00:42 | 175 | 2430.0000 | XLON | 01502015000057711-E0ajhnA1FzBB20180808 |
08-Aug-2018 16:00:42 | 144 | 2430.0000 | BATE | 40502405000073731-39500TO420180808 |
08-Aug-2018 16:00:42 | 64 | 2430.0000 | XLON | 01502015000057711-E0ajhnA1FzBD20180808 |
08-Aug-2018 16:00:42 | 2 | 2430.0000 | XLON | 01502015000057711-E0ajhnA1FzB920180808 |
08-Aug-2018 16:00:42 | 260 | 2430.0000 | BATE | 40502405000073730-39500TO320180808 |
08-Aug-2018 16:00:42 | 140 | 2430.0000 | XLON | 01502015000057652-E0ajhnA1FzB320180808 |
08-Aug-2018 16:00:43 | 100 | 2430.0000 | BATE | 24502245000110330-39500TO620180808 |
08-Aug-2018 16:00:43 | 60 | 2430.0000 | XLON | 01502015000057742-E0ajhnA1FzCe20180808 |
08-Aug-2018 16:00:43 | 137 | 2429.0000 | CHIX | 24522245200118622-139501GC820180808 |
08-Aug-2018 16:00:43 | 100 | 2430.0000 | BATE | 24502245000110330-39500TO820180808 |
08-Aug-2018 16:00:43 | 71 | 2430.0000 | BATE | 24502245000110330-39500TO920180808 |
08-Aug-2018 16:00:43 | 109 | 2430.0000 | BATE | 24502245000110330-39500TO720180808 |
08-Aug-2018 16:00:44 | 100 | 2430.0000 | XLON | 01502015000057743-E0ajhnA1FzEh20180808 |
08-Aug-2018 16:00:44 | 150 | 2430.0000 | XLON | 01502015000057743-E0ajhnA1FzEf20180808 |
08-Aug-2018 16:00:54 | 115 | 2430.0000 | BATE | 24502245000110370-39500TPD20180808 |
08-Aug-2018 16:01:19 | 115 | 2430.0000 | CHIX | 40522405200119009-139501GIO20180808 |
08-Aug-2018 16:01:26 | 115 | 2429.0000 | XLON | 11502115000057838-E0ajhnA1G0Aj20180808 |
08-Aug-2018 16:01:26 | 115 | 2429.0000 | TRQX | 08502085000089013-E0ajhU7mTIJh20180808 |
08-Aug-2018 16:01:27 | 150 | 2429.0000 | XLON | 01502015000057817-E0ajhnA1G0C420180808 |
08-Aug-2018 16:01:27 | 118 | 2429.0000 | XLON | 01502015000057817-E0ajhnA1G0C620180808 |
08-Aug-2018 16:02:06 | 136 | 2428.0000 | XLON | 11502115000057932-E0ajhnA1G0wW20180808 |
08-Aug-2018 16:02:07 | 155 | 2427.0000 | XLON | 01502015000057903-E0ajhnA1G0zm20180808 |
08-Aug-2018 16:02:49 | 220 | 2429.0000 | XLON | 01502015000057975-E0ajhnA1G23G20180808 |
08-Aug-2018 16:02:49 | 5 | 2429.0000 | XLON | 01502015000057975-E0ajhnA1G23A20180808 |
08-Aug-2018 16:02:49 | 300 | 2429.0000 | XLON | 01502015000057975-E0ajhnA1G23E20180808 |
08-Aug-2018 16:02:49 | 240 | 2429.0000 | XLON | 01502015000057975-E0ajhnA1G23C20180808 |
08-Aug-2018 16:02:50 | 140 | 2429.0000 | CHIX | 24522245200119478-139501GWE20180808 |
08-Aug-2018 16:02:54 | 430 | 2429.0000 | XLON | 11502115000058079-E0ajhnA1G2C920180808 |
08-Aug-2018 16:02:54 | 100 | 2429.0000 | XLON | 11502115000058087-E0ajhnA1G2CJ20180808 |
08-Aug-2018 16:02:54 | 56 | 2429.0000 | XLON | 11502115000058084-E0ajhnA1G2CH20180808 |
08-Aug-2018 16:02:54 | 134 | 2428.0000 | BATE | 40502405000074191-39500TZL20180808 |
08-Aug-2018 16:02:54 | 413 | 2429.0000 | XLON | 11502115000058080-E0ajhnA1G2CF20180808 |
08-Aug-2018 16:02:54 | 41 | 2429.0000 | XLON | 11502115000058090-E0ajhnA1G2CP20180808 |
08-Aug-2018 16:03:14 | 77 | 2428.0000 | BATE | 40502405000074291-39500U1O20180808 |
08-Aug-2018 16:03:15 | 150 | 2428.0000 | TRQX | 08502085000089487-E0ajhU7mTNj420180808 |
08-Aug-2018 16:03:31 | 70 | 2428.0000 | BATE | 40502405000074350-39500U2H20180808 |
08-Aug-2018 16:03:31 | 57 | 2428.0000 | BATE | 40502405000074350-39500U2I20180808 |
08-Aug-2018 16:03:42 | 229 | 2428.0000 | XLON | 11502115000058184-E0ajhnA1G2sB20180808 |
08-Aug-2018 16:03:51 | 164 | 2427.0000 | CHIX | 40522405200119554-139501H4G20180808 |
08-Aug-2018 16:03:55 | 12 | 2427.0000 | XLON | 01502015000058115-E0ajhnA1G34820180808 |
08-Aug-2018 16:03:55 | 204 | 2427.0000 | XLON | 01502015000058115-E0ajhnA1G34620180808 |
08-Aug-2018 16:05:20 | 70 | 2428.0000 | TRQX | 08502085000090022-E0ajhU7mTU2020180808 |
08-Aug-2018 16:05:20 | 138 | 2428.0000 | CHIX | 24522245200120332-139501HGA20180808 |
08-Aug-2018 16:05:20 | 598 | 2428.0000 | XLON | 01502015000058415-E0ajhnA1G4s020180808 |
08-Aug-2018 16:05:20 | 236 | 2428.0000 | XLON | 11502115000058505-E0ajhnA1G4ry20180808 |
08-Aug-2018 16:05:20 | 586 | 2428.0000 | XLON | 01502015000058223-E0ajhnA1G4rs20180808 |
08-Aug-2018 16:05:20 | 127 | 2428.0000 | CHIX | 40522405200120675-139501HGB20180808 |
08-Aug-2018 16:05:31 | 150 | 2428.0000 | XLON | 11502115000058532-E0ajhnA1G52m20180808 |
08-Aug-2018 16:05:31 | 60 | 2428.0000 | XLON | 11502115000058532-E0ajhnA1G52o20180808 |
08-Aug-2018 16:05:44 | 128 | 2428.0000 | XLON | 01502015000058472-E0ajhnA1G5D620180808 |
08-Aug-2018 16:05:44 | 132 | 2428.0000 | XLON | 01502015000058472-E0ajhnA1G5D420180808 |
08-Aug-2018 16:05:59 | 31 | 2428.0000 | XLON | 01502015000058515-E0ajhnA1G5UX20180808 |
08-Aug-2018 16:05:59 | 88 | 2428.0000 | XLON | 01502015000058515-E0ajhnA1G5UZ20180808 |
08-Aug-2018 16:05:59 | 76 | 2428.0000 | XLON | 01502015000058515-E0ajhnA1G5UV20180808 |
08-Aug-2018 16:08:47 | 35 | 2429.0000 | XLON | 01502015000058952-E0ajhnA1G8KF20180808 |
08-Aug-2018 16:08:47 | 76 | 2429.0000 | XLON | 01502015000058952-E0ajhnA1G8KK20180808 |
08-Aug-2018 16:08:47 | 52 | 2429.0000 | XLON | 01502015000058952-E0ajhnA1G8KH20180808 |
08-Aug-2018 16:08:47 | 24 | 2429.0000 | XLON | 11502115000059061-E0ajhnA1G8KM20180808 |
08-Aug-2018 16:08:47 | 303 | 2429.0000 | XLON | 11502115000059060-E0ajhnA1G8KA20180808 |
08-Aug-2018 16:08:47 | 316 | 2429.0000 | XLON | 11502115000059060-E0ajhnA1G8KD20180808 |
08-Aug-2018 16:08:47 | 144 | 2429.0000 | XLON | 11502115000059061-E0ajhnA1G8KP20180808 |
08-Aug-2018 16:08:47 | 161 | 2428.0000 | CHIX | 24522245200121361-139501I8920180808 |
08-Aug-2018 16:08:47 | 160 | 2429.0000 | CHIX | 24522245200121834-139501I8420180808 |
08-Aug-2018 16:08:48 | 158 | 2429.0000 | XLON | 11502115000059062-E0ajhnA1G8LQ20180808 |
08-Aug-2018 16:08:48 | 223 | 2429.0000 | XLON | 11502115000059062-E0ajhnA1G8LS20180808 |
08-Aug-2018 16:08:48 | 150 | 2429.0000 | XLON | 11502115000059062-E0ajhnA1G8LU20180808 |
08-Aug-2018 16:08:48 | 58 | 2429.0000 | TRQX | 48502485000079378-E0ajhU7mTcMP20180808 |
08-Aug-2018 16:08:49 | 439 | 2429.0000 | XLON | 01502015000058962-E0ajhnA1G8M620180808 |
08-Aug-2018 16:08:50 | 220 | 2429.0000 | XLON | 11502115000059066-E0ajhnA1G8MS20180808 |
08-Aug-2018 16:08:55 | 72 | 2429.0000 | CHIX | 40522405200122001-139501IA620180808 |
08-Aug-2018 16:08:55 | 5 | 2429.0000 | CHIX | 40522405200122001-139501IA420180808 |
08-Aug-2018 16:08:55 | 38 | 2429.0000 | CHIX | 40522405200122001-139501IA520180808 |
08-Aug-2018 16:09:22 | 115 | 2429.0000 | TRQX | 48502485000079528-E0ajhU7mTdbs20180808 |
08-Aug-2018 16:09:26 | 115 | 2429.0000 | XLON | 01502015000059076-E0ajhnA1G8z120180808 |
08-Aug-2018 16:10:09 | 115 | 2428.0000 | BATE | 24502245000113001-39500UYX20180808 |
08-Aug-2018 16:10:09 | 132 | 2428.0000 | XLON | 01502015000059194-E0ajhnA1G9et20180808 |
08-Aug-2018 16:10:09 | 240 | 2428.0000 | XLON | 01502015000059194-E0ajhnA1G9er20180808 |
08-Aug-2018 16:10:09 | 152 | 2428.0000 | XLON | 01502015000059194-E0ajhnA1G9ev20180808 |
08-Aug-2018 16:10:32 | 510 | 2428.0000 | XLON | 01502015000059254-E0ajhnA1G9xw20180808 |
08-Aug-2018 16:11:05 | 175 | 2429.0000 | XLON | 11502115000059510-E0ajhnA1GAVd20180808 |
08-Aug-2018 16:11:05 | 204 | 2429.0000 | XLON | 11502115000059510-E0ajhnA1GAVb20180808 |
08-Aug-2018 16:11:05 | 160 | 2429.0000 | XLON | 11502115000059510-E0ajhnA1GAVZ20180808 |
08-Aug-2018 16:11:06 | 248 | 2429.0000 | XLON | 11502115000059518-E0ajhnA1GAfG20180808 |
08-Aug-2018 16:11:18 | 150 | 2429.0000 | XLON | 11502115000059542-E0ajhnA1GApw20180808 |
08-Aug-2018 16:11:18 | 131 | 2429.0000 | XLON | 11502115000059542-E0ajhnA1GApy20180808 |
08-Aug-2018 16:11:33 | 56 | 2429.0000 | XLON | 11502115000059598-E0ajhnA1GB1020180808 |
08-Aug-2018 16:11:33 | 85 | 2429.0000 | XLON | 11502115000059598-E0ajhnA1GB1220180808 |
08-Aug-2018 16:11:40 | 150 | 2429.0000 | XLON | 01502015000059515-E0ajhnA1GB5r20180808 |
08-Aug-2018 16:11:48 | 207 | 2429.0000 | XLON | 11502115000059630-E0ajhnA1GBEq20180808 |
08-Aug-2018 16:11:54 | 46 | 2429.0000 | CHIX | 40522405200123326-139501IXM20180808 |
08-Aug-2018 16:11:54 | 42 | 2429.0000 | CHIX | 40522405200123326-139501IXL20180808 |
08-Aug-2018 16:11:54 | 39 | 2429.0000 | CHIX | 40522405200123326-139501IXN20180808 |
08-Aug-2018 16:11:59 | 184 | 2429.0000 | XLON | 01502015000059574-E0ajhnA1GBPu20180808 |
08-Aug-2018 16:12:08 | 197 | 2429.0000 | XLON | 11502115000059699-E0ajhnA1GBUh20180808 |
08-Aug-2018 16:12:18 | 113 | 2429.0000 | XLON | 01502015000059647-E0ajhnA1GBlF20180808 |
08-Aug-2018 16:12:24 | 104 | 2429.0000 | XLON | 01502015000059667-E0ajhnA1GBsd20180808 |
08-Aug-2018 16:12:24 | 12 | 2429.0000 | XLON | 01502015000059667-E0ajhnA1GBsf20180808 |
08-Aug-2018 16:12:24 | 9 | 2429.0000 | XLON | 01502015000059667-E0ajhnA1GBsh20180808 |
08-Aug-2018 16:12:28 | 62 | 2429.0000 | XLON | 01502015000059667-E0ajhnA1GBw820180808 |
08-Aug-2018 16:12:34 | 200 | 2429.0000 | XLON | 01502015000059705-E0ajhnA1GC5f20180808 |
08-Aug-2018 16:12:44 | 115 | 2429.0000 | XLON | 11502115000059827-E0ajhnA1GCDW20180808 |
08-Aug-2018 16:12:50 | 129 | 2429.0000 | XLON | 11502115000059845-E0ajhnA1GCGS20180808 |
08-Aug-2018 16:13:06 | 73 | 2429.0000 | CHIX | 24522245200123691-139501J8J20180808 |
08-Aug-2018 16:13:06 | 100 | 2429.0000 | CHIX | 24522245200123691-139501J8I20180808 |
08-Aug-2018 16:13:28 | 21 | 2429.0000 | BATE | 24502245000114406-39500VE420180808 |
08-Aug-2018 16:13:28 | 12 | 2429.0000 | BATE | 24502245000114406-39500VE520180808 |
08-Aug-2018 16:14:10 | 161 | 2429.0000 | XLON | 01502015000059882-E0ajhnA1GDzb20180808 |
08-Aug-2018 16:14:10 | 37 | 2429.0000 | XLON | 11502115000059982-E0ajhnA1GDzf20180808 |
08-Aug-2018 16:14:10 | 192 | 2429.0000 | CHIX | 40522405200124172-139501JIL20180808 |
08-Aug-2018 16:15:26 | 13 | 2429.0000 | BATE | 24502245000114695-39500VOW20180808 |
08-Aug-2018 16:15:26 | 566 | 2429.0000 | XLON | 11502115000060181-E0ajhnA1GFuv20180808 |
08-Aug-2018 16:15:26 | 64 | 2429.0000 | XLON | 11502115000060181-E0ajhnA1GFuq20180808 |
08-Aug-2018 16:15:26 | 141 | 2429.0000 | BATE | 24502245000114695-39500VOV20180808 |
08-Aug-2018 16:15:26 | 174 | 2429.0000 | BATE | 24502245000114695-39500VOX20180808 |
08-Aug-2018 16:15:26 | 231 | 2429.0000 | XLON | 11502115000060181-E0ajhnA1GFut20180808 |
08-Aug-2018 16:15:27 | 197 | 2429.0000 | BATE | 24502245000115171-39500VOZ20180808 |
08-Aug-2018 16:15:27 | 150 | 2429.0000 | XLON | 11502115000060414-E0ajhnA1GFwK20180808 |
08-Aug-2018 16:15:28 | 736 | 2429.0000 | XLON | 01502015000060326-E0ajhnA1GFzG20180808 |
08-Aug-2018 16:15:28 | 330 | 2429.0000 | XLON | 01502015000060326-E0ajhnA1GFzB20180808 |
08-Aug-2018 16:15:29 | 174 | 2428.0000 | CHIX | 24522245200122650-139501JXN20180808 |
08-Aug-2018 16:15:29 | 218 | 2428.0000 | XLON | 01502015000060355-E0ajhnA1GG0y20180808 |
08-Aug-2018 16:15:29 | 175 | 2428.0000 | XLON | 01502015000060355-E0ajhnA1GG1020180808 |
08-Aug-2018 16:16:07 | 410 | 2429.0000 | TRQX | 48502485000081618-E0ajhU7mTv4n20180808 |
08-Aug-2018 16:16:07 | 150 | 2429.0000 | XLON | 11502115000060542-E0ajhnA1GGY020180808 |
08-Aug-2018 16:16:07 | 100 | 2429.0000 | TRQX | 48502485000081618-E0ajhU7mTv4l20180808 |
08-Aug-2018 16:16:07 | 150 | 2429.0000 | XLON | 11502115000060542-E0ajhnA1GGXy20180808 |
08-Aug-2018 16:16:07 | 115 | 2429.0000 | CHIX | 24522245200125249-139501K3K20180808 |
08-Aug-2018 16:16:08 | 13 | 2429.0000 | BATE | 40502405000077500-39500VTY20180808 |
08-Aug-2018 16:16:08 | 150 | 2429.0000 | XLON | 11502115000060546-E0ajhnA1GGYq20180808 |
08-Aug-2018 16:16:13 | 807 | 2429.0000 | XLON | 01502015000060457-E0ajhnA1GGeH20180808 |
08-Aug-2018 16:16:13 | 274 | 2429.0000 | XLON | 01502015000060457-E0ajhnA1GGeF20180808 |
08-Aug-2018 16:16:36 | 217 | 2429.0000 | XLON | 11502115000060607-E0ajhnA1GH7x20180808 |
08-Aug-2018 16:16:36 | 59 | 2429.0000 | XLON | 11502115000060608-E0ajhnA1GH7z20180808 |
08-Aug-2018 16:16:52 | 121 | 2430.0000 | XLON | 01502015000060595-E0ajhnA1GHSk20180808 |
08-Aug-2018 16:16:52 | 281 | 2430.0000 | XLON | 01502015000060595-E0ajhnA1GHSm20180808 |
08-Aug-2018 16:17:03 | 341 | 2430.0000 | BATE | 24502245000115661-39500VZ420180808 |
08-Aug-2018 16:17:03 | 191 | 2430.0000 | BATE | 24502245000115661-39500VZ320180808 |
08-Aug-2018 16:17:03 | 380 | 2430.0000 | BATE | 40502405000077720-39500VZ520180808 |
08-Aug-2018 16:17:04 | 173 | 2430.0000 | BATE | 40502405000077727-39500VZW20180808 |
08-Aug-2018 16:17:04 | 246 | 2430.0000 | BATE | 40502405000077727-39500VZR20180808 |
08-Aug-2018 16:17:04 | 319 | 2430.0000 | BATE | 40502405000077727-39500VZV20180808 |
08-Aug-2018 16:17:05 | 119 | 2430.0000 | XLON | 11502115000060714-E0ajhnA1GI3x20180808 |
08-Aug-2018 16:17:09 | 7 | 2430.0000 | BATE | 40502405000077766-39500W0G20180808 |
08-Aug-2018 16:17:09 | 496 | 2430.0000 | BATE | 40502405000077766-39500W0F20180808 |
08-Aug-2018 16:17:11 | 128 | 2430.0000 | XLON | 01502015000060641-E0ajhnA1GI9R20180808 |
08-Aug-2018 16:17:11 | 37 | 2430.0000 | XLON | 01502015000060641-E0ajhnA1GI9T20180808 |
08-Aug-2018 16:17:15 | 51 | 2430.0000 | TRQX | 08502085000093722-E0ajhU7mTyAd20180808 |
08-Aug-2018 16:17:15 | 76 | 2430.0000 | TRQX | 08502085000093722-E0ajhU7mTyAf20180808 |
08-Aug-2018 16:17:15 | 69 | 2430.0000 | BATE | 40502405000077770-39500W0P20180808 |
08-Aug-2018 16:17:15 | 254 | 2430.0000 | BATE | 40502405000077770-39500W0O20180808 |
08-Aug-2018 16:17:15 | 150 | 2430.0000 | TRQX | 08502085000093714-E0ajhU7mTyAb20180808 |
08-Aug-2018 16:17:18 | 161 | 2430.0000 | BATE | 40502405000077797-39500W0Q20180808 |
08-Aug-2018 16:17:20 | 18 | 2430.0000 | XLON | 11502115000060742-E0ajhnA1GIEO20180808 |
08-Aug-2018 16:17:20 | 206 | 2430.0000 | XLON | 11502115000060742-E0ajhnA1GIEL20180808 |
08-Aug-2018 16:17:41 | 138 | 2430.0000 | CHIX | 40522405200125914-139501KH020180808 |
08-Aug-2018 16:17:41 | 255 | 2430.0000 | XLON | 11502115000060785-E0ajhnA1GIbY20180808 |
08-Aug-2018 16:17:41 | 208 | 2430.0000 | XLON | 01502015000060715-E0ajhnA1GIbg20180808 |
08-Aug-2018 16:17:41 | 209 | 2430.0000 | XLON | 01502015000060710-E0ajhnA1GIbc20180808 |
08-Aug-2018 16:17:41 | 40 | 2430.0000 | XLON | 11502115000060787-E0ajhnA1GIba20180808 |
08-Aug-2018 16:17:41 | 392 | 2430.0000 | XLON | 11502115000060797-E0ajhnA1GIbe20180808 |
08-Aug-2018 16:17:41 | 125 | 2430.0000 | BATE | 40502405000077866-39500W2H20180808 |
08-Aug-2018 16:17:53 | 98 | 2429.0000 | CHIX | 40522405200125825-139501KID20180808 |
08-Aug-2018 16:17:53 | 122 | 2429.0000 | BATE | 24502245000115895-39500W3720180808 |
08-Aug-2018 16:18:15 | 114 | 2429.0000 | BATE | 24502245000115956-39500W4U20180808 |
08-Aug-2018 16:18:15 | 100 | 2429.0000 | BATE | 24502245000115956-39500W4T20180808 |
08-Aug-2018 16:18:26 | 172 | 2429.0000 | XLON | 11502115000060916-E0ajhnA1GJe220180808 |
08-Aug-2018 16:18:34 | 58 | 2429.0000 | XLON | 01502015000060869-E0ajhnA1GJtb20180808 |
08-Aug-2018 16:18:34 | 135 | 2429.0000 | XLON | 01502015000060869-E0ajhnA1GJtd20180808 |
08-Aug-2018 16:18:37 | 122 | 2429.0000 | BATE | 40502405000078109-39500W7120180808 |
08-Aug-2018 16:18:44 | 186 | 2429.0000 | XLON | 11502115000060976-E0ajhnA1GKBQ20180808 |
08-Aug-2018 16:18:50 | 177 | 2429.0000 | TRQX | 48502485000082284-E0ajhU7mU2EG20180808 |
08-Aug-2018 16:18:53 | 103 | 2429.0000 | XLON | 01502015000060920-E0ajhnA1GKQ820180808 |
08-Aug-2018 16:18:53 | 94 | 2429.0000 | XLON | 01502015000060920-E0ajhnA1GKQA20180808 |
08-Aug-2018 16:19:03 | 218 | 2429.0000 | XLON | 11502115000061034-E0ajhnA1GKaC20180808 |
08-Aug-2018 16:19:04 | 224 | 2428.0000 | XLON | 01502015000060839-E0ajhnA1GKaa20180808 |
08-Aug-2018 16:19:04 | 130 | 2428.0000 | TRQX | 08502085000094155-E0ajhU7mU32L20180808 |
08-Aug-2018 16:19:59 | 21 | 2430.0000 | BATE | 40502405000078434-39500WFC20180808 |
08-Aug-2018 16:20:04 | 225 | 2430.0000 | BATE | 40502405000078442-39500WFW20180808 |
08-Aug-2018 16:20:04 | 219 | 2430.0000 | XLON | 01502015000061176-E0ajhnA1GM0220180808 |
08-Aug-2018 16:20:04 | 173 | 2430.0000 | CHIX | 40522405200126849-139501L7G20180808 |
08-Aug-2018 16:20:04 | 380 | 2430.0000 | XLON | 11502115000061261-E0ajhnA1GM0A20180808 |
08-Aug-2018 16:20:04 | 43 | 2430.0000 | XLON | 01502015000061186-E0ajhnA1GM0820180808 |
08-Aug-2018 16:20:04 | 498 | 2430.0000 | XLON | 11502115000061255-E0ajhnA1GM0620180808 |
08-Aug-2018 16:20:05 | 50 | 2430.0000 | BATE | 24502245000116662-39500WG820180808 |
08-Aug-2018 16:20:05 | 60 | 2430.0000 | BATE | 24502245000116662-39500WG620180808 |
08-Aug-2018 16:20:05 | 70 | 2430.0000 | BATE | 24502245000116662-39500WG520180808 |
08-Aug-2018 16:20:05 | 46 | 2429.0000 | CHIX | 24522245200126577-139501L7W20180808 |
08-Aug-2018 16:20:05 | 127 | 2429.0000 | CHIX | 24522245200126577-139501L7X20180808 |
08-Aug-2018 16:20:05 | 60 | 2430.0000 | BATE | 24502245000116662-39500WG720180808 |
08-Aug-2018 16:20:08 | 70 | 2430.0000 | BATE | 24502245000116680-39500WGE20180808 |
08-Aug-2018 16:20:08 | 70 | 2430.0000 | BATE | 24502245000116680-39500WGD20180808 |
08-Aug-2018 16:21:18 | 417 | 2429.0000 | XLON | 01502015000061477-E0ajhnA1GNuq20180808 |
08-Aug-2018 16:21:18 | 166 | 2429.0000 | XLON | 11502115000061554-E0ajhnA1GNus20180808 |
08-Aug-2018 16:21:42 | 115 | 2430.0000 | CHIX | 40522405200127932-139501LRI20180808 |
08-Aug-2018 16:22:15 | 150 | 2430.0000 | CHIX | 40522405200128207-139501LVT20180808 |
08-Aug-2018 16:22:15 | 11 | 2430.0000 | CHIX | 40522405200128207-139501LVU20180808 |
08-Aug-2018 16:22:20 | 51 | 2430.0000 | XLON | 11502115000061914-E0ajhnA1GQ1Q20180808 |
08-Aug-2018 16:22:20 | 328 | 2430.0000 | XLON | 01502015000061892-E0ajhnA1GQ1c20180808 |
08-Aug-2018 16:22:20 | 190 | 2430.0000 | XLON | 01502015000061888-E0ajhnA1GQ1a20180808 |
08-Aug-2018 16:22:20 | 52 | 2430.0000 | XLON | 01502015000061892-E0ajhnA1GQ1e20180808 |
08-Aug-2018 16:22:20 | 227 | 2430.0000 | XLON | 11502115000061914-E0ajhnA1GQ0H20180808 |
08-Aug-2018 16:22:20 | 140 | 2430.0000 | XLON | 11502115000061934-E0ajhnA1GQ1Y20180808 |
08-Aug-2018 16:22:20 | 570 | 2430.0000 | XLON | 01502015000061873-E0ajhnA1GQ1U20180808 |
08-Aug-2018 16:22:20 | 215 | 2430.0000 | BATE | 24502245000117556-39500WVT20180808 |
08-Aug-2018 16:22:20 | 139 | 2430.0000 | TRQX | 48502485000083416-E0ajhU7mUBbe20180808 |
08-Aug-2018 16:22:21 | 116 | 2429.0000 | CHIX | 24522245200127468-139501LX320180808 |
08-Aug-2018 16:22:21 | 178 | 2429.0000 | TRQX | 48502485000083380-E0ajhU7mUBcp20180808 |
08-Aug-2018 16:22:21 | 161 | 2429.0000 | TRQX | 08502085000095356-E0ajhU7mUBcn20180808 |
08-Aug-2018 16:22:24 | 29 | 2430.0000 | BATE | 24502245000117610-39500WW620180808 |
08-Aug-2018 16:22:24 | 421 | 2429.0000 | XLON | 11502115000061947-E0ajhnA1GQ8T20180808 |
08-Aug-2018 16:22:24 | 100 | 2430.0000 | BATE | 24502245000117610-39500WW520180808 |
08-Aug-2018 16:22:24 | 98 | 2429.0000 | XLON | 11502115000061947-E0ajhnA1GQ8V20180808 |
08-Aug-2018 16:22:24 | 67 | 2429.0000 | XLON | 01502015000061909-E0ajhnA1GQ8b20180808 |
08-Aug-2018 16:22:24 | 52 | 2429.0000 | XLON | 11502115000061947-E0ajhnA1GQ8X20180808 |
08-Aug-2018 16:22:24 | 160 | 2429.0000 | XLON | 01502015000061909-E0ajhnA1GQ8l20180808 |
08-Aug-2018 16:22:24 | 189 | 2429.0000 | XLON | 11502115000061952-E0ajhnA1GQ8Z20180808 |
08-Aug-2018 16:23:42 | 146 | 2430.0000 | XLON | 01502015000062237-E0ajhnA1GSUu20180808 |
08-Aug-2018 16:23:42 | 215 | 2430.0000 | XLON | 01502015000062237-E0ajhnA1GSUs20180808 |
08-Aug-2018 16:23:47 | 287 | 2430.0000 | XLON | 01502015000062248-E0ajhnA1GSaw20180808 |
08-Aug-2018 16:23:47 | 11 | 2430.0000 | XLON | 01502015000062249-E0ajhnA1GSbI20180808 |
08-Aug-2018 16:23:47 | 42 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSbG20180808 |
08-Aug-2018 16:23:47 | 218 | 2430.0000 | XLON | 01502015000062243-E0ajhnA1GSau20180808 |
08-Aug-2018 16:23:47 | 75 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSb420180808 |
08-Aug-2018 16:23:47 | 144 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSb120180808 |
08-Aug-2018 16:23:47 | 9 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSay20180808 |
08-Aug-2018 16:23:47 | 882 | 2430.0000 | XLON | 01502015000062240-E0ajhnA1GSas20180808 |
08-Aug-2018 16:23:47 | 78 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSb920180808 |
08-Aug-2018 16:23:47 | 35 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSbB20180808 |
08-Aug-2018 16:23:47 | 8 | 2430.0000 | XLON | 11502115000062301-E0ajhnA1GSb620180808 |
08-Aug-2018 16:23:51 | 319 | 2430.0000 | XLON | 01502015000062249-E0ajhnA1GSf420180808 |
08-Aug-2018 16:23:51 | 41 | 2430.0000 | XLON | 11502115000062305-E0ajhnA1GSfA20180808 |
08-Aug-2018 16:23:51 | 51 | 2430.0000 | XLON | 01502015000062249-E0ajhnA1GSf620180808 |
08-Aug-2018 16:23:55 | 100 | 2430.0000 | CHIX | 40522405200129314-139501MIM20180808 |
08-Aug-2018 16:23:55 | 27 | 2430.0000 | CHIX | 40522405200129314-139501MIN20180808 |
08-Aug-2018 16:24:08 | 127 | 2430.0000 | TRQX | 48502485000084022-E0ajhU7mUIJ720180808 |
08-Aug-2018 16:24:49 | 227 | 2429.0000 | XLON | 01502015000062273-E0ajhnA1GU1O20180808 |
08-Aug-2018 16:24:49 | 127 | 2429.0000 | TRQX | 48502485000083954-E0ajhU7mUKD720180808 |
08-Aug-2018 16:24:49 | 299 | 2429.0000 | XLON | 01502015000062320-E0ajhnA1GU1Q20180808 |
08-Aug-2018 16:24:49 | 122 | 2428.0000 | CHIX | 40522405200129313-139501MSI20180808 |
08-Aug-2018 16:24:49 | 251 | 2427.0000 | XLON | 01502015000062392-E0ajhnA1GU2t20180808 |
08-Aug-2018 16:24:49 | 594 | 2428.0000 | XLON | 11502115000062372-E0ajhnA1GU1x20180808 |
08-Aug-2018 16:24:50 | 50 | 2428.0000 | BATE | 24502245000118441-39500XEQ20180808 |
08-Aug-2018 16:24:50 | 70 | 2428.0000 | BATE | 24502245000118441-39500XEP20180808 |
08-Aug-2018 16:24:51 | 70 | 2428.0000 | BATE | 40502405000079851-39500XES20180808 |
08-Aug-2018 16:24:55 | 70 | 2428.0000 | BATE | 24502245000118490-39500XFB20180808 |
08-Aug-2018 16:25:35 | 46 | 2428.0000 | CHIX | 40522405200130272-139501N2V20180808 |
08-Aug-2018 16:25:35 | 15 | 2428.0000 | CHIX | 40522405200130272-139501N2W20180808 |
08-Aug-2018 16:25:35 | 100 | 2428.0000 | CHIX | 40522405200130272-139501N2U20180808 |
08-Aug-2018 16:25:38 | 127 | 2427.0000 | TRQX | 08502085000096618-E0ajhU7mUMPK20180808 |
08-Aug-2018 16:26:39 | 35 | 2428.0000 | BATE | 24502245000119138-39500XRU20180808 |
08-Aug-2018 16:26:40 | 8 | 2428.0000 | XLON | 01502015000063000-E0ajhnA1GWs520180808 |
08-Aug-2018 16:26:40 | 418 | 2428.0000 | BATE | 40502405000080410-39500XRW20180808 |
08-Aug-2018 16:26:41 | 345 | 2428.0000 | BATE | 24502245000119149-39500XRX20180808 |
08-Aug-2018 16:26:43 | 1 | 2429.0000 | XLON | 01502015000063034-E0ajhnA1GX2720180808 |
08-Aug-2018 16:26:47 | 702 | 2429.0000 | XLON | 11502115000063070-E0ajhnA1GX9T20180808 |
08-Aug-2018 16:26:47 | 47 | 2429.0000 | XLON | 01502015000063057-E0ajhnA1GX9V20180808 |
08-Aug-2018 16:26:47 | 636 | 2429.0000 | XLON | 11502115000063052-E0ajhnA1GX9P20180808 |
08-Aug-2018 16:26:47 | 285 | 2429.0000 | BATE | 40502405000080436-39500XSP20180808 |
08-Aug-2018 16:26:47 | 370 | 2429.0000 | XLON | 11502115000063072-E0ajhnA1GX9X20180808 |
08-Aug-2018 16:26:48 | 278 | 2429.0000 | BATE | 40502405000080456-39500XSR20180808 |
08-Aug-2018 16:26:49 | 167 | 2429.0000 | BATE | 40502405000080463-39500XSV20180808 |
08-Aug-2018 16:26:59 | 7 | 2429.0000 | BATE | 24502245000119249-39500XUD20180808 |
08-Aug-2018 16:26:59 | 10 | 2429.0000 | BATE | 24502245000119249-39500XUF20180808 |
08-Aug-2018 16:26:59 | 12 | 2429.0000 | BATE | 24502245000119249-39500XUE20180808 |
08-Aug-2018 16:27:00 | 90 | 2429.0000 | BATE | 24502245000119255-39500XUQ20180808 |
08-Aug-2018 16:27:15 | 27 | 2430.0000 | CHIX | 40522405200131180-139501NRP20180808 |
08-Aug-2018 16:27:27 | 167 | 2430.0000 | XLON | 01502015000063238-E0ajhnA1GYUM20180808 |
08-Aug-2018 16:27:28 | 71 | 2430.0000 | TRQX | 48502485000085114-E0ajhU7mUQae20180808 |
08-Aug-2018 16:27:35 | 46 | 2430.0000 | XLON | 11502115000063278-E0ajhnA1GYqL20180808 |
08-Aug-2018 16:27:35 | 93 | 2430.0000 | XLON | 11502115000063278-E0ajhnA1GYqN20180808 |
08-Aug-2018 16:27:41 | 107 | 2430.0000 | XLON | 11502115000063292-E0ajhnA1GYzW20180808 |
08-Aug-2018 16:27:41 | 18 | 2430.0000 | XLON | 11502115000063292-E0ajhnA1GYzY20180808 |
08-Aug-2018 16:27:47 | 107 | 2430.0000 | XLON | 11502115000063312-E0ajhnA1GZCP20180808 |
08-Aug-2018 16:27:47 | 82 | 2430.0000 | XLON | 11502115000063312-E0ajhnA1GZCN20180808 |
08-Aug-2018 16:27:56 | 1 | 2430.0000 | XLON | 01502015000063334-E0ajhnA1GZRK20180808 |
08-Aug-2018 16:27:56 | 124 | 2430.0000 | XLON | 01502015000063334-E0ajhnA1GZRM20180808 |
08-Aug-2018 16:28:02 | 136 | 2430.0000 | XLON | 11502115000063376-E0ajhnA1GZd020180808 |
08-Aug-2018 16:28:02 | 28 | 2430.0000 | XLON | 11502115000063376-E0ajhnA1GZd220180808 |
08-Aug-2018 16:28:10 | 169 | 2430.0000 | XLON | 01502015000063398-E0ajhnA1GZqc20180808 |
08-Aug-2018 16:28:18 | 166 | 2430.0000 | XLON | 11502115000063467-E0ajhnA1GaF920180808 |
08-Aug-2018 16:28:29 | 87 | 2431.0000 | XLON | 11502115000063527-E0ajhnA1GaaW20180808 |
08-Aug-2018 16:28:29 | 124 | 2431.0000 | XLON | 11502115000063527-E0ajhnA1GaaY20180808 |
08-Aug-2018 16:28:36 | 66 | 2431.0000 | XLON | 11502115000063559-E0ajhnA1GanC20180808 |
08-Aug-2018 16:28:39 | 150 | 2431.0000 | XLON | 11502115000063573-E0ajhnA1GavL20180808 |
08-Aug-2018 16:28:46 | 59 | 2431.0000 | XLON | 11502115000063590-E0ajhnA1Gb7F20180808 |
08-Aug-2018 16:28:46 | 75 | 2431.0000 | XLON | 11502115000063590-E0ajhnA1Gb7D20180808 |
08-Aug-2018 16:28:53 | 147 | 2431.0000 | XLON | 11502115000063610-E0ajhnA1GbJ120180808 |
08-Aug-2018 16:29:00 | 134 | 2431.0000 | XLON | 01502015000063626-E0ajhnA1Gbcz20180808 |
08-Aug-2018 16:29:00 | 42 | 2431.0000 | XLON | 01502015000063626-E0ajhnA1Gbcx20180808 |
08-Aug-2018 16:29:08 | 188 | 2432.0000 | XLON | 11502115000063659-E0ajhnA1Gc2Y20180808 |
08-Aug-2018 16:29:12 | 330 | 2432.0000 | XLON | 11502115000063680-E0ajhnA1GcRL20180808 |
08-Aug-2018 16:29:16 | 96 | 2434.0000 | BATE | 24502245000120054-39500YD120180808 |
08-Aug-2018 16:29:25 | 139 | 2434.0000 | BATE | 40502405000081103-39500YE120180808 |
08-Aug-2018 16:29:25 | 232 | 2434.0000 | BATE | 24502245000120059-39500YE020180808 |
08-Aug-2018 16:29:25 | 202 | 2433.0000 | XLON | 11502115000063694-E0ajhnA1Gcv120180808 |
08-Aug-2018 16:29:42 | 144 | 2434.0000 | XLON | 01502015000063804-E0ajhnA1Gdj920180808 |
08-Aug-2018 16:29:49 | 51 | 2434.0000 | XLON | 01502015000063854-E0ajhnA1Gdvw20180808 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris