Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jul 2025 07:00

RNS Number : 8710P
Kainos Group plc
07 July 2025
 

7th July 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th July 2025

Number of ordinary shares purchased:

22,871

Lowest price per share (pence):

727.50

Highest price per share (pence):

741.50

Weighted average price per day (pence):

736.4145

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

736.4145

22,871

727.50

741.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 July 2025 08:02:05

108

741.50

XLON

00343319481TRLO1

04 July 2025 08:02:05

106

739.50

XLON

00343319482TRLO1

04 July 2025 08:12:40

107

728.00

XLON

00343322884TRLO1

04 July 2025 08:20:47

27

728.00

XLON

00343325592TRLO1

04 July 2025 08:20:47

85

728.00

XLON

00343325593TRLO1

04 July 2025 08:22:40

100

727.50

XLON

00343326142TRLO1

04 July 2025 08:22:40

12

727.50

XLON

00343326143TRLO1

04 July 2025 09:01:54

101

730.50

XLON

00343338719TRLO1

04 July 2025 09:01:54

101

730.50

XLON

00343338720TRLO1

04 July 2025 09:10:51

16

732.00

XLON

00343341627TRLO1

04 July 2025 09:10:51

202

732.00

XLON

00343341628TRLO1

04 July 2025 09:46:13

100

732.00

XLON

00343355082TRLO1

04 July 2025 09:46:13

4

732.00

XLON

00343355083TRLO1

04 July 2025 09:46:13

100

732.00

XLON

00343355084TRLO1

04 July 2025 09:46:13

96

732.00

XLON

00343355085TRLO1

04 July 2025 09:46:57

111

732.00

XLON

00343355267TRLO1

04 July 2025 09:53:00

105

731.00

XLON

00343357133TRLO1

04 July 2025 09:53:00

103

730.50

XLON

00343357134TRLO1

04 July 2025 09:53:00

303

730.50

XLON

00343357135TRLO1

04 July 2025 10:03:07

107

731.50

XLON

00343360259TRLO1

04 July 2025 10:03:07

57

732.00

XLON

00343360260TRLO1

04 July 2025 10:07:41

111

731.50

XLON

00343361915TRLO1

04 July 2025 10:09:19

103

732.50

XLON

00343362415TRLO1

04 July 2025 10:17:58

106

733.00

XLON

00343366228TRLO1

04 July 2025 10:18:28

103

733.50

XLON

00343366498TRLO1

04 July 2025 10:18:28

103

733.00

XLON

00343366499TRLO1

04 July 2025 10:18:28

500

733.50

XLON

00343366500TRLO1

04 July 2025 10:18:28

100

733.50

XLON

00343366501TRLO1

04 July 2025 10:18:28

27

733.50

XLON

00343366502TRLO1

04 July 2025 10:18:28

11

733.50

XLON

00343366503TRLO1

04 July 2025 10:18:53

11

733.00

XLON

00343366610TRLO1

04 July 2025 10:18:53

92

733.00

XLON

00343366611TRLO1

04 July 2025 10:18:53

100

733.00

XLON

00343366612TRLO1

04 July 2025 10:24:52

108

733.50

XLON

00343368774TRLO1

04 July 2025 10:32:08

100

736.50

XLON

00343371776TRLO1

04 July 2025 10:32:08

1

736.50

XLON

00343371777TRLO1

04 July 2025 10:32:08

280

737.00

XLON

00343371778TRLO1

04 July 2025 10:32:08

1

737.00

XLON

00343371779TRLO1

04 July 2025 10:32:08

100

737.00

XLON

00343371780TRLO1

04 July 2025 10:32:08

105

736.00

XLON

00343371781TRLO1

04 July 2025 10:46:03

247

736.00

XLON

00343379230TRLO1

04 July 2025 10:46:03

37

736.00

XLON

00343379231TRLO1

04 July 2025 10:46:07

106

735.50

XLON

00343379247TRLO1

04 July 2025 10:56:52

108

735.00

XLON

00343385172TRLO1

04 July 2025 11:06:06

64

734.50

XLON

00343386997TRLO1

04 July 2025 11:06:06

40

734.50

XLON

00343386998TRLO1

04 July 2025 11:06:06

100

734.00

XLON

00343386999TRLO1

04 July 2025 11:06:06

280

734.00

XLON

00343387000TRLO1

04 July 2025 11:06:06

103

734.00

XLON

00343387001TRLO1

04 July 2025 11:06:06

49

734.00

XLON

00343387002TRLO1

04 July 2025 11:06:06

83

734.00

XLON

00343387003TRLO1

04 July 2025 11:06:06

2

734.00

XLON

00343387004TRLO1

04 July 2025 11:20:05

107

735.50

XLON

00343387551TRLO1

04 July 2025 11:43:57

76

736.50

XLON

00343388188TRLO1

04 July 2025 11:43:57

29

736.50

XLON

00343388189TRLO1

04 July 2025 11:51:27

13

736.50

XLON

00343388435TRLO1

04 July 2025 11:51:51

105

736.50

XLON

00343388441TRLO1

04 July 2025 11:57:03

103

736.00

XLON

00343388550TRLO1

04 July 2025 11:57:03

100

736.00

XLON

00343388551TRLO1

04 July 2025 12:07:04

103

736.50

XLON

00343388823TRLO1

04 July 2025 12:07:04

100

736.50

XLON

00343388824TRLO1

04 July 2025 12:07:04

113

736.50

XLON

00343388825TRLO1

04 July 2025 12:07:04

71

736.50

XLON

00343388826TRLO1

04 July 2025 12:07:04

100

736.50

XLON

00343388827TRLO1

04 July 2025 12:07:04

69

736.50

XLON

00343388828TRLO1

04 July 2025 12:07:25

106

736.50

XLON

00343388874TRLO1

04 July 2025 12:17:49

111

736.00

XLON

00343389269TRLO1

04 July 2025 12:27:23

110

735.50

XLON

00343389534TRLO1

04 July 2025 12:36:34

103

735.00

XLON

00343389701TRLO1

04 July 2025 12:37:47

11

734.00

XLON

00343389729TRLO1

04 July 2025 12:37:47

101

734.00

XLON

00343389730TRLO1

04 July 2025 12:41:00

10

734.00

XLON

00343389849TRLO1

04 July 2025 12:54:05

69

735.00

XLON

00343390291TRLO1

04 July 2025 13:05:02

103

735.00

XLON

00343390470TRLO1

04 July 2025 13:13:02

63

736.00

XLON

00343390677TRLO1

04 July 2025 13:13:02

44

736.00

XLON

00343390678TRLO1

04 July 2025 13:16:34

111

735.50

XLON

00343390833TRLO1

04 July 2025 13:26:15

104

734.00

XLON

00343391152TRLO1

04 July 2025 13:27:17

18

734.00

XLON

00343391176TRLO1

04 July 2025 13:27:17

99

734.00

XLON

00343391177TRLO1

04 July 2025 13:27:17

280

734.00

XLON

00343391178TRLO1

04 July 2025 13:27:20

7

734.00

XLON

00343391180TRLO1

04 July 2025 13:27:20

5

734.00

XLON

00343391181TRLO1

04 July 2025 13:27:30

111

733.50

XLON

00343391185TRLO1

04 July 2025 13:39:41

84

733.50

XLON

00343391654TRLO1

04 July 2025 13:39:41

19

733.50

XLON

00343391655TRLO1

04 July 2025 13:40:22

31

733.50

XLON

00343391666TRLO1

04 July 2025 13:40:22

27

733.50

XLON

00343391667TRLO1

04 July 2025 13:40:22

74

733.50

XLON

00343391668TRLO1

04 July 2025 13:47:35

103

733.50

XLON

00343391841TRLO1

04 July 2025 14:03:32

105

733.50

XLON

00343392206TRLO1

04 July 2025 14:06:02

18

734.00

XLON

00343392278TRLO1

04 July 2025 14:06:07

11

734.00

XLON

00343392281TRLO1

04 July 2025 14:15:56

107

734.50

XLON

00343392555TRLO1

04 July 2025 14:24:13

105

734.50

XLON

00343392732TRLO1

04 July 2025 14:35:34

310

735.00

XLON

00343393260TRLO1

04 July 2025 14:47:23

14

736.00

XLON

00343393812TRLO1

04 July 2025 15:00:59

63

737.00

XLON

00343394323TRLO1

04 July 2025 15:00:59

117

737.00

XLON

00343394324TRLO1

04 July 2025 15:00:59

153

737.00

XLON

00343394325TRLO1

04 July 2025 15:07:18

216

736.50

XLON

00343394546TRLO1

04 July 2025 15:07:18

107

736.50

XLON

00343394547TRLO1

04 July 2025 15:07:18

100

736.50

XLON

00343394548TRLO1

04 July 2025 15:07:18

100

736.50

XLON

00343394549TRLO1

04 July 2025 15:07:18

280

736.50

XLON

00343394550TRLO1

04 July 2025 15:07:18

115

736.50

XLON

00343394551TRLO1

04 July 2025 15:07:56

208

739.00

XLON

00343394596TRLO1

04 July 2025 15:07:56

200

739.00

XLON

00343394597TRLO1

04 July 2025 15:16:39

103

740.00

XLON

00343394911TRLO1

04 July 2025 15:16:40

104

739.50

XLON

00343394913TRLO1

04 July 2025 15:16:40

104

739.50

XLON

00343394914TRLO1

04 July 2025 15:24:00

103

738.00

XLON

00343395172TRLO1

04 July 2025 15:24:00

206

738.00

XLON

00343395173TRLO1

04 July 2025 15:24:00

103

738.00

XLON

00343395174TRLO1

04 July 2025 15:24:00

422

738.00

XLON

00343395175TRLO1

04 July 2025 15:24:00

100

738.00

XLON

00343395176TRLO1

04 July 2025 15:24:00

280

738.00

XLON

00343395177TRLO1

04 July 2025 15:24:00

100

738.00

XLON

00343395178TRLO1

04 July 2025 15:24:00

122

738.00

XLON

00343395179TRLO1

04 July 2025 15:24:00

142

738.00

XLON

00343395180TRLO1

04 July 2025 15:24:00

18

738.00

XLON

00343395181TRLO1

04 July 2025 15:24:00

142

738.00

XLON

00343395182TRLO1

04 July 2025 15:24:00

422

737.00

XLON

00343395183TRLO1

04 July 2025 15:29:13

100

737.00

XLON

00343395311TRLO1

04 July 2025 15:29:13

100

737.00

XLON

00343395312TRLO1

04 July 2025 15:29:13

3

737.00

XLON

00343395313TRLO1

04 July 2025 15:29:13

164

737.00

XLON

00343395314TRLO1

04 July 2025 15:29:13

418

736.50

XLON

00343395315TRLO1

04 July 2025 15:29:13

418

736.00

XLON

00343395316TRLO1

04 July 2025 15:33:32

210

738.50

XLON

00343395413TRLO1

04 July 2025 15:33:32

100

738.50

XLON

00343395414TRLO1

04 July 2025 15:33:32

111

738.50

XLON

00343395415TRLO1

04 July 2025 15:33:39

205

738.50

XLON

00343395422TRLO1

04 July 2025 15:33:39

126

738.00

XLON

00343395423TRLO1

04 July 2025 15:33:39

79

738.00

XLON

00343395424TRLO1

04 July 2025 15:33:39

18

738.00

XLON

00343395425TRLO1

04 July 2025 15:33:39

120

738.00

XLON

00343395426TRLO1

04 July 2025 15:33:39

280

738.00

XLON

00343395427TRLO1

04 July 2025 15:33:39

36

738.00

XLON

00343395428TRLO1

04 July 2025 15:33:39

36

738.00

XLON

00343395429TRLO1

04 July 2025 15:33:39

41

738.00

XLON

00343395430TRLO1

04 July 2025 15:33:39

41

738.00

XLON

00343395431TRLO1

04 July 2025 15:33:39

280

738.00

XLON

00343395432TRLO1

04 July 2025 15:33:39

100

738.00

XLON

00343395433TRLO1

04 July 2025 15:33:39

5

738.00

XLON

00343395434TRLO1

04 July 2025 15:33:39

145

738.00

XLON

00343395435TRLO1

04 July 2025 15:33:39

18

738.00

XLON

00343395436TRLO1

04 July 2025 15:33:39

39

738.00

XLON

00343395437TRLO1

04 July 2025 15:33:39

18

738.00

XLON

00343395438TRLO1

04 July 2025 15:33:44

223

738.00

XLON

00343395440TRLO1

04 July 2025 15:33:44

223

737.50

XLON

00343395441TRLO1

04 July 2025 15:39:12

218

737.00

XLON

00343395588TRLO1

04 July 2025 15:39:12

200

737.00

XLON

00343395589TRLO1

04 July 2025 15:39:12

90

737.00

XLON

00343395590TRLO1

04 July 2025 15:39:12

125

737.00

XLON

00343395591TRLO1

04 July 2025 15:39:12

200

737.00

XLON

00343395592TRLO1

04 July 2025 15:39:12

12

737.00

XLON

00343395593TRLO1

04 July 2025 15:39:12

124

737.00

XLON

00343395594TRLO1

04 July 2025 15:52:55

74

738.50

XLON

00343396323TRLO1

04 July 2025 15:52:55

10

738.50

XLON

00343396324TRLO1

04 July 2025 16:00:13

8

739.50

XLON

00343396502TRLO1

04 July 2025 16:00:28

105

739.50

XLON

00343396509TRLO1

04 July 2025 16:00:28

200

739.50

XLON

00343396510TRLO1

04 July 2025 16:00:28

121

739.50

XLON

00343396511TRLO1

04 July 2025 16:00:28

108

739.50

XLON

00343396512TRLO1

04 July 2025 16:00:28

91

739.50

XLON

00343396513TRLO1

04 July 2025 16:00:28

104

739.00

XLON

00343396514TRLO1

04 July 2025 16:00:28

100

739.00

XLON

00343396515TRLO1

04 July 2025 16:00:38

104

739.00

XLON

00343396553TRLO1

04 July 2025 16:04:05

103

739.00

XLON

00343396674TRLO1

04 July 2025 16:04:05

103

739.00

XLON

00343396675TRLO1

04 July 2025 16:04:05

320

739.00

XLON

00343396676TRLO1

04 July 2025 16:04:05

1

739.00

XLON

00343396677TRLO1

04 July 2025 16:04:05

16

739.00

XLON

00343396678TRLO1

04 July 2025 16:04:05

25

739.00

XLON

00343396679TRLO1

04 July 2025 16:04:05

17

739.00

XLON

00343396680TRLO1

04 July 2025 16:04:05

280

739.00

XLON

00343396681TRLO1

04 July 2025 16:04:05

12

739.00

XLON

00343396682TRLO1

04 July 2025 16:04:21

6

738.50

XLON

00343396693TRLO1

04 July 2025 16:05:00

108

738.50

XLON

00343396718TRLO1

04 July 2025 16:06:46

95

738.50

XLON

00343396812TRLO1

04 July 2025 16:06:46

8

738.50

XLON

00343396813TRLO1

04 July 2025 16:06:46

102

738.50

XLON

00343396814TRLO1

04 July 2025 16:11:33

444

738.50

XLON

00343396989TRLO1

04 July 2025 16:11:33

100

738.50

XLON

00343396990TRLO1

04 July 2025 16:15:20

280

738.50

XLON

00343397158TRLO1

04 July 2025 16:15:20

66

738.50

XLON

00343397159TRLO1

04 July 2025 16:15:20

103

738.00

XLON

00343397160TRLO1

04 July 2025 16:15:20

268

738.50

XLON

00343397161TRLO1

04 July 2025 16:15:20

138

738.50

XLON

00343397162TRLO1

04 July 2025 16:15:20

49

738.50

XLON

00343397163TRLO1

04 July 2025 16:15:20

59

738.50

XLON

00343397164TRLO1

04 July 2025 16:15:20

100

738.50

XLON

00343397165TRLO1

04 July 2025 16:15:20

170

738.50

XLON

00343397166TRLO1

04 July 2025 16:15:20

511

738.00

XLON

00343397167TRLO1

04 July 2025 16:15:36

6

738.00

XLON

00343397186TRLO1

04 July 2025 16:15:36

75

738.00

XLON

00343397187TRLO1

04 July 2025 16:15:54

14

738.00

XLON

00343397228TRLO1

04 July 2025 16:15:59

7

738.00

XLON

00343397230TRLO1

04 July 2025 16:16:03

4

738.00

XLON

00343397244TRLO1

04 July 2025 16:16:24

5

738.00

XLON

00343397277TRLO1

04 July 2025 16:16:34

4

737.50

XLON

00343397280TRLO1

04 July 2025 16:16:34

102

737.50

XLON

00343397281TRLO1

04 July 2025 16:16:34

315

737.50

XLON

00343397282TRLO1

04 July 2025 16:18:13

79

739.00

XLON

00343397356TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSOVRVAUBRAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,854.18
Change47.65