Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jul 2018 07:15

RNS Number : 3697V

Paddy Power Betfair plc

23 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 20 July 2018 it had purchased a total of 47,800 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	33,026	14,774
Highest price paid (per ordinary share)	£83.5500	€93.5000
Lowest price paid (per ordinary share)	£82.8000	€92.7500
Volume weighted average price paid (per ordinary share)	£83.1420	€92.9670

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,149,319 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	33,026	£83.1420
XDUB	EUR	14,774	€92.9670

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
22	83.50	XLON	08:12:58	E0aVvYhoEDYO
26	83.50	XLON	08:12:58	E0aVvYhoEDYU
122	83.50	XLON	08:13:05	E0aVvYhoEDYW
77	83.50	XLON	08:13:19	E0aVvYhoEDYY
100	83.50	XLON	08:13:22	E0aVvYhoEDZK
7	83.45	XLON	08:23:11	E0aVvYhoEW1U
56	83.45	XLON	08:23:14	E0aVvYhoEW1Y
50	83.40	XLON	08:29:23	E0aVvYhoEg3Y
13	83.40	XLON	08:29:23	E0aVvYhoEg2d
4	83.40	XLON	08:29:24	E0aVvYhoEg2h
59	83.40	XLON	08:29:24	E0aVvYhoEg2m
105	83.40	XLON	08:29:25	E0aVvYhoEg2v
27	83.40	XLON	08:29:28	E0aVvYhoEg57
68	83.25	XLON	08:29:30	E0aVvYhoEg5m
50	83.40	XLON	08:29:32	E0aVvYhoEgCk
66	83.30	XLON	08:34:05	E0aVvYhoEnRR
13	83.30	XLON	08:34:08	E0aVvYhoEnRV
42	83.30	XLON	08:34:08	E0aVvYhoEnR6
118	83.45	XLON	08:54:13	E0aVvYhoFCsA
32	83.30	XLON	08:54:21	E0aVvYhoFDOv
64	83.30	XLON	08:54:22	E0aVvYhoFDOn
36	83.30	XLON	08:54:23	E0aVvYhoFDOq
90	83.30	XLON	08:54:23	E0aVvYhoFDOt
50	83.30	XLON	08:55:29	E0aVvYhoFEno
96	83.30	XLON	08:59:09	E0aVvYhoFJY7
19	83.30	XLON	08:59:12	E0aVvYhoFJY9
53	83.25	XLON	09:00:04	E0aVvYhoFL5P
7	83.25	XLON	09:00:04	E0aVvYhoFL5T
1	83.25	XLON	09:00:12	E0aVvYhoFLFR
67	83.25	XLON	09:00:12	E0aVvYhoFLHM
72	83.25	XLON	09:00:12	E0aVvYhoFLGl
62	83.25	XLON	09:00:13	E0aVvYhoFLHi
38	83.30	XLON	09:01:45	E0aVvYhoFNcg
65	83.30	XLON	09:01:46	E0aVvYhoFNci
23	83.30	XLON	09:02:22	E0aVvYhoFO9F
30	83.30	XLON	09:02:22	E0aVvYhoFO9K
6	83.30	XLON	09:02:23	E0aVvYhoFO9N
1	83.20	XLON	09:04:17	E0aVvYhoFQv7
1	83.20	XLON	09:05:25	E0aVvYhoFSTV
1	83.20	XLON	09:13:38	E0aVvYhoFc07
48	83.20	XLON	09:14:08	E0aVvYhoFcYn
50	83.25	XLON	09:17:53	E0aVvYhoFhSt
49	83.25	XLON	09:17:55	E0aVvYhoFhUE
52	83.20	XLON	09:21:42	E0aVvYhoFmcP
50	83.20	XLON	09:21:46	E0aVvYhoFmdn
55	83.15	XLON	09:29:26	E0aVvYhoFvxB
47	83.20	XLON	09:32:50	E0aVvYhoG0we
63	83.25	XLON	09:38:13	E0aVvYhoG7UI
100	83.20	XLON	09:48:12	E0aVvYhoGJHY
50	83.25	XLON	09:50:41	E0aVvYhoGLjr
99	83.25	XLON	09:50:41	E0aVvYhoGLjt
69	83.25	XLON	09:50:42	E0aVvYhoGLmp
50	83.25	XLON	09:50:42	E0aVvYhoGLmr
88	83.25	XLON	09:50:42	E0aVvYhoGLmn
81	83.30	XLON	09:53:46	E0aVvYhoGPET
97	83.25	XLON	09:58:44	E0aVvYhoGVqt
87	83.25	XLON	10:07:09	E0aVvYhoGhpQ
49	83.25	XLON	10:09:53	E0aVvYhoGljT
55	83.25	XLON	10:09:54	E0aVvYhoGljV
15	83.25	XLON	10:09:55	E0aVvYhoGlku
19	83.25	XLON	10:15:18	E0aVvYhoGtug
20	83.25	XLON	10:15:18	E0aVvYhoGtui
160	83.25	XLON	10:15:20	E0aVvYhoGtuk
674	83.25	XLON	10:15:21	E0aVvYhoGtum
59	83.20	XLON	10:34:21	E0aVvYhoHPlT
86	83.20	XLON	10:34:21	E0aVvYhoHPlR
28	83.25	XLON	10:53:08	E0aVvYhoHnwD
52	83.25	XLON	10:53:09	E0aVvYhoHnwF
58	83.25	XLON	10:53:09	E0aVvYhoHnwI
35	83.25	XLON	10:53:11	E0aVvYhoHnwK
20	83.25	XLON	10:58:23	E0aVvYhoHxwc
23	83.25	XLON	10:58:24	E0aVvYhoHxwe
50	83.25	XLON	10:58:24	E0aVvYhoHxwg
14	83.25	XLON	10:58:25	E0aVvYhoHxxO
4	83.25	XLON	10:58:25	E0aVvYhoHxxg
23	83.25	XLON	10:58:26	E0aVvYhoHxxi
4	83.25	XLON	10:58:27	E0aVvYhoHxxk
22	83.25	XLON	10:58:27	E0aVvYhoHxxm
49	83.20	XLON	11:12:25	E0aVvYhoIEwH
41	83.20	XLON	11:12:36	E0aVvYhoIG7x
13	83.20	XLON	11:12:38	E0aVvYhoIG7z
27	83.10	XLON	11:16:29	E0aVvYhoIPhO
77	83.10	XLON	11:16:29	E0aVvYhoIPhS
53	83.10	XLON	11:16:30	E0aVvYhoIPhU
52	83.10	XLON	11:16:31	E0aVvYhoIPhW
21	83.10	XLON	11:16:31	E0aVvYhoIPiG
55	83.05	XLON	11:20:23	E0aVvYhoIb5U
61	83.05	XLON	11:20:24	E0aVvYhoIarP
3	83.05	XLON	11:20:24	E0aVvYhoIari
93	83.05	XLON	11:20:24	E0aVvYhoIark
105	83.05	XLON	11:20:25	E0aVvYhoIbFH
23	83.05	XLON	11:20:26	E0aVvYhoIbFJ
70	83.05	XLON	11:20:28	E0aVvYhoIbFL
42	83.00	XLON	11:20:28	E0aVvYhoIbVF
152	83.00	XLON	11:20:28	E0aVvYhoIbaI
85	83.00	XLON	11:20:30	E0aVvYhoIbaK
136	83.00	XLON	11:20:37	E0aVvYhoIbvp
95	83.00	XLON	11:20:38	E0aVvYhoIbw9
83	83.00	XLON	11:20:39	E0aVvYhoIbvr
116	82.95	XLON	11:21:13	E0aVvYhoIfXP
54	82.95	XLON	11:21:13	E0aVvYhoIfOL
115	82.95	XLON	11:21:13	E0aVvYhoIfU5
51	82.95	XLON	11:21:17	E0aVvYhoIfud
34	82.95	XLON	11:21:17	E0aVvYhoIfuZ
90	82.95	XLON	11:21:18	E0aVvYhoIfub
17	82.95	XLON	11:21:18	E0aVvYhoIfvs
56	82.95	XLON	11:21:21	E0aVvYhoIfvu
117	82.85	XLON	11:26:26	E0aVvYhoIwyh
28	82.80	XLON	11:26:31	E0aVvYhoIxdV
55	82.80	XLON	11:26:34	E0aVvYhoIxdT
55	82.80	XLON	11:26:34	E0aVvYhoIxlK
52	82.80	XLON	11:30:08	E0aVvYhoJ9Ug
58	82.80	XLON	11:30:08	E0aVvYhoJ9Va
94	82.80	XLON	11:30:09	E0aVvYhoJ9Uk
53	82.80	XLON	11:30:09	E0aVvYhoJ9Vd
191	82.85	XLON	11:34:00	E0aVvYhoJI0z
67	82.85	XLON	11:34:00	E0aVvYhoJI0v
126	82.85	XLON	11:34:02	E0aVvYhoJI6q
17	82.95	XLON	11:42:22	E0aVvYhoJWYs
33	82.95	XLON	11:42:22	E0aVvYhoJWZi
33	83.00	XLON	11:42:24	E0aVvYhoJWZk
38	82.95	XLON	11:42:24	E0aVvYhoJWZm
5	83.00	XLON	11:42:24	E0aVvYhoJWZo
54	82.95	XLON	11:42:25	E0aVvYhoJWZq
53	83.00	XLON	11:42:25	E0aVvYhoJWYZ
23	83.00	XLON	11:42:25	E0aVvYhoJWYe
5	82.95	XLON	11:42:25	E0aVvYhoJWYg
70	83.00	XLON	11:42:25	E0aVvYhoJWYq
83	83.05	XLON	11:50:13	E0aVvYhoJlj0
100	83.05	XLON	11:50:15	E0aVvYhoJlj3
64	83.00	XLON	11:50:15	E0aVvYhoJlj5
38	83.05	XLON	11:50:15	E0aVvYhoJlkD
53	83.05	XLON	11:50:15	E0aVvYhoJlkF
26	83.05	XLON	11:50:15	E0aVvYhoJlkm
41	83.00	XLON	11:50:16	E0aVvYhoJlku
117	83.00	XLON	11:50:17	E0aVvYhoJllO
185	83.05	XLON	11:51:41	E0aVvYhoJpKv
28	83.00	XLON	11:51:46	E0aVvYhoJpvM
54	83.00	XLON	11:51:47	E0aVvYhoJpvP
61	83.00	XLON	11:52:43	E0aVvYhoJrio
140	83.00	XLON	11:52:43	E0aVvYhoJrim
74	83.00	XLON	11:56:55	E0aVvYhoJxXJ
41	83.00	XLON	11:56:55	E0aVvYhoJxXM
64	83.00	XLON	11:56:55	E0aVvYhoJxXq
11	83.00	XLON	12:02:11	E0aVvYhoK5sQ
70	82.95	XLON	12:07:58	E0aVvYhoKFQU
52	82.95	XLON	12:07:58	E0aVvYhoKFQb
2	82.95	XLON	12:07:58	E0aVvYhoKFQi
30	82.95	XLON	12:07:59	E0aVvYhoKFQH
6	82.95	XLON	12:08:00	E0aVvYhoKFQQ
110	83.10	XLON	12:26:48	E0aVvYhoKbgZ
89	83.05	XLON	12:29:23	E0aVvYhoKeKo
61	83.05	XLON	12:29:24	E0aVvYhoKeLh
61	83.05	XLON	12:29:26	E0aVvYhoKeLn
61	83.05	XLON	12:29:26	E0aVvYhoKeKq
153	83.05	XLON	12:29:26	E0aVvYhoKeLY
35	83.05	XLON	12:36:20	E0aVvYhoKlgv
70	83.05	XLON	12:36:20	E0aVvYhoKlgx
131	83.05	XLON	12:44:47	E0aVvYhoKvwt
32	83.05	XLON	12:44:47	E0aVvYhoKvww
27	83.05	XLON	12:44:47	E0aVvYhoKvwz
27	83.05	XLON	12:44:47	E0aVvYhoKvx1
15	83.05	XLON	12:44:48	E0aVvYhoKvxB
156	83.05	XLON	12:44:49	E0aVvYhoKvxD
35	83.10	XLON	12:46:34	E0aVvYhoKxYT
16	83.10	XLON	12:46:34	E0aVvYhoKxYV
70	83.10	XLON	12:46:34	E0aVvYhoKxYX
130	83.05	XLON	12:49:39	E0aVvYhoL1A8
50	83.15	XLON	12:49:40	E0aVvYhoL1Ae
35	83.10	XLON	12:49:40	E0aVvYhoL1Ag
32	83.15	XLON	12:49:40	E0aVvYhoL1Ai
30	83.10	XLON	12:49:40	E0aVvYhoL1Ak
70	83.10	XLON	12:49:40	E0aVvYhoL1AA
43	83.10	XLON	12:49:41	E0aVvYhoL1Bx
57	83.05	XLON	12:49:42	E0aVvYhoL1Bz
34	83.10	XLON	12:52:12	E0aVvYhoL4jT
35	83.10	XLON	12:52:14	E0aVvYhoL4jV
152	83.05	XLON	12:52:42	E0aVvYhoL5st
214	83.05	XLON	12:52:43	E0aVvYhoL5sr
148	83.05	XLON	12:52:46	E0aVvYhoL5xA
69	83.05	XLON	12:52:47	E0aVvYhoL5xE
64	83.05	XLON	12:58:08	E0aVvYhoLCIl
143	83.05	XLON	12:58:09	E0aVvYhoLCIr
91	83.05	XLON	12:58:09	E0aVvYhoLCKY
109	83.05	XLON	12:58:10	E0aVvYhoLCKc
47	83.05	XLON	12:58:10	E0aVvYhoLCKW
186	83.05	XLON	12:58:14	E0aVvYhoLCNY
64	83.05	XLON	12:58:14	E0aVvYhoLCNa
33	83.10	XLON	13:00:39	E0aVvYhoLFRU
110	83.10	XLON	13:00:39	E0aVvYhoLFRW
104	83.10	XLON	13:00:41	E0aVvYhoLFRY
16	83.10	XLON	13:00:43	E0aVvYhoLFRc
64	83.10	XLON	13:00:47	E0aVvYhoLFaf
14	83.10	XLON	13:00:48	E0aVvYhoLFbC
90	83.10	XLON	13:00:48	E0aVvYhoLFbE
49	83.10	XLON	13:00:49	E0aVvYhoLFad
102	83.05	XLON	13:00:55	E0aVvYhoLFki
106	83.05	XLON	13:00:57	E0aVvYhoLFkc
114	83.05	XLON	13:01:00	E0aVvYhoLFqA
104	83.05	XLON	13:01:00	E0aVvYhoLFq2
38	83.05	XLON	13:01:45	E0aVvYhoLGhq
16	83.05	XLON	13:01:47	E0aVvYhoLGhs
114	83.00	XLON	13:03:54	E0aVvYhoLJ6K
200	83.00	XLON	13:06:27	E0aVvYhoLLbM
26	83.00	XLON	13:06:29	E0aVvYhoLLbO
62	83.00	XLON	13:06:30	E0aVvYhoLLcp
19	83.05	XLON	13:17:01	E0aVvYhoLX2X
122	83.05	XLON	13:17:02	E0aVvYhoLX2Z
37	83.05	XLON	13:17:02	E0aVvYhoLX2b
60	83.05	XLON	13:17:03	E0aVvYhoLX2d
143	83.05	XLON	13:17:47	E0aVvYhoLXmA
68	83.05	XLON	13:17:50	E0aVvYhoLXmC
60	83.05	XLON	13:17:50	E0aVvYhoLXm8
154	83.15	XLON	13:24:17	E0aVvYhoLg9E
14	83.15	XLON	13:24:19	E0aVvYhoLgDJ
38	83.15	XLON	13:24:19	E0aVvYhoLgDL
169	83.15	XLON	13:24:20	E0aVvYhoLgDN
15	83.15	XLON	13:24:20	E0aVvYhoLgDP
70	83.15	XLON	13:24:20	E0aVvYhoLgEr
84	83.15	XLON	13:24:21	E0aVvYhoLgEt
72	83.15	XLON	13:24:22	E0aVvYhoLgFW
133	83.10	XLON	13:27:01	E0aVvYhoLj3B
60	83.10	XLON	13:27:01	E0aVvYhoLj4b
38	83.10	XLON	13:27:02	E0aVvYhoLj4d
66	83.10	XLON	13:27:03	E0aVvYhoLj4f
99	83.10	XLON	13:27:04	E0aVvYhoLj3L
18	83.10	XLON	13:27:04	E0aVvYhoLj4t
26	83.15	XLON	13:41:58	E0aVvYhoM29n
49	83.15	XLON	13:42:53	E0aVvYhoM3NB
30	83.15	XLON	13:42:54	E0aVvYhoM3ND
9	83.15	XLON	13:42:54	E0aVvYhoM3NF
25	83.15	XLON	13:42:54	E0aVvYhoM3NH
49	83.15	XLON	13:42:55	E0aVvYhoM3NK
100	83.15	XLON	13:42:55	E0aVvYhoM3N9
30	83.15	XLON	13:42:57	E0aVvYhoM3PJ
54	83.15	XLON	13:42:57	E0aVvYhoM3PW
48	83.15	XLON	13:43:33	E0aVvYhoM5ew
112	83.15	XLON	13:43:34	E0aVvYhoM5ey
70	83.15	XLON	13:43:34	E0aVvYhoM5gn
196	83.15	XLON	13:43:35	E0aVvYhoM5gp
15	83.15	XLON	13:43:35	E0aVvYhoM5gr
111	83.15	XLON	13:43:39	E0aVvYhoM5vE
86	83.15	XLON	13:43:39	E0aVvYhoM5vC
55	83.15	XLON	13:44:28	E0aVvYhoM8YV
72	83.15	XLON	13:44:30	E0aVvYhoM8Yf
75	83.15	XLON	13:44:30	E0aVvYhoM8Yh
67	83.15	XLON	13:44:31	E0aVvYhoM8il
91	83.15	XLON	13:44:46	E0aVvYhoM9sH
62	83.15	XLON	13:44:50	E0aVvYhoM9yy
61	83.15	XLON	13:44:54	E0aVvYhoMAFa
7	83.15	XLON	13:45:07	E0aVvYhoMAoX
25	83.15	XLON	13:45:13	E0aVvYhoMAzL
203	83.20	XLON	13:46:24	E0aVvYhoMDjv
111	83.20	XLON	13:46:26	E0aVvYhoMDk9
15	83.20	XLON	13:46:29	E0aVvYhoMDow
128	83.20	XLON	13:46:30	E0aVvYhoMDoy
70	83.25	XLON	13:48:25	E0aVvYhoMHjX
64	83.25	XLON	13:48:26	E0aVvYhoMHjZ
29	83.25	XLON	13:48:26	E0aVvYhoMHjb
25	83.25	XLON	13:48:51	E0aVvYhoMIcW
24	83.25	XLON	13:48:59	E0aVvYhoMIrn
33	83.20	XLON	13:49:11	E0aVvYhoMJMp
65	83.20	XLON	13:49:11	E0aVvYhoMJMx
83	83.20	XLON	13:49:12	E0aVvYhoMJMn
277	83.25	XLON	13:53:32	E0aVvYhoMRrc
206	83.25	XLON	13:53:33	E0aVvYhoMRrf
183	83.25	XLON	13:53:33	E0aVvYhoMRrh
27	83.25	XLON	13:53:33	E0aVvYhoMRrj
91	83.25	XLON	13:53:34	E0aVvYhoMRtw
210	83.25	XLON	13:53:35	E0aVvYhoMRty
170	83.25	XLON	13:53:36	E0aVvYhoMRua
40	83.25	XLON	13:53:37	E0aVvYhoMRv5
16	83.25	XLON	13:53:37	E0aVvYhoMRv7
112	83.25	XLON	13:54:41	E0aVvYhoMTSx
46	83.25	XLON	13:54:41	E0aVvYhoMTSz
38	83.20	XLON	13:59:12	E0aVvYhoMbTl
217	83.20	XLON	13:59:12	E0aVvYhoMbTn
60	83.20	XLON	13:59:12	E0aVvYhoMbVk
68	83.20	XLON	13:59:14	E0aVvYhoMbVm
77	83.20	XLON	13:59:20	E0aVvYhoMbhh
155	83.20	XLON	13:59:20	E0aVvYhoMbi0
55	83.20	XLON	13:59:22	E0aVvYhoMbiK
86	83.20	XLON	13:59:22	E0aVvYhoMbiM
115	83.20	XLON	13:59:24	E0aVvYhoMbjf
66	83.20	XLON	13:59:26	E0aVvYhoMbtS
10	83.20	XLON	13:59:26	E0aVvYhoMbtU
137	83.20	XLON	13:59:26	E0aVvYhoMbta
56	83.20	XLON	13:59:28	E0aVvYhoMbvC
33	83.20	XLON	14:00:44	E0aVvYhoMefg
16	83.20	XLON	14:00:44	E0aVvYhoMefi
90	83.15	XLON	14:02:04	E0aVvYhoMgwd
85	83.15	XLON	14:02:04	E0aVvYhoMgyG
16	83.15	XLON	14:02:05	E0aVvYhoMgyI
14	83.15	XLON	14:02:05	E0aVvYhoMgwl
46	83.15	XLON	14:02:05	E0aVvYhoMgwo
54	83.15	XLON	14:02:06	E0aVvYhoMgy7
16	83.15	XLON	14:02:08	E0aVvYhoMgy9
17	83.15	XLON	14:02:08	E0aVvYhoMgyB
39	83.10	XLON	14:03:19	E0aVvYhoMkMJ
70	83.10	XLON	14:03:19	E0aVvYhoMkN1
124	83.10	XLON	14:03:19	E0aVvYhoMkN3
120	83.10	XLON	14:03:19	E0aVvYhoMkPN
71	83.10	XLON	14:03:19	E0aVvYhoMkPq
98	83.10	XLON	14:08:08	E0aVvYhoMvGq
158	83.10	XLON	14:08:11	E0aVvYhoMvGs
146	83.05	XLON	14:10:37	E0aVvYhoN01Z
70	83.10	XLON	14:10:39	E0aVvYhoN01b
38	83.10	XLON	14:10:39	E0aVvYhoN01d
23	83.10	XLON	14:10:41	E0aVvYhoN013
70	83.00	XLON	14:12:17	E0aVvYhoN3bn
54	83.00	XLON	14:12:18	E0aVvYhoN3cv
55	83.00	XLON	14:12:19	E0aVvYhoN3bl
160	83.00	XLON	14:12:20	E0aVvYhoN3cl
92	83.00	XLON	14:12:20	E0aVvYhoN3cn
4	83.10	XLON	14:15:49	E0aVvYhoNBBs
73	83.10	XLON	14:15:49	E0aVvYhoNBBu
34	83.10	XLON	14:15:50	E0aVvYhoNBEU
13	83.10	XLON	14:15:51	E0aVvYhoNBEW
15	83.10	XLON	14:15:51	E0aVvYhoNBEY
27	83.10	XLON	14:15:51	E0aVvYhoNBEa
37	83.10	XLON	14:15:51	E0aVvYhoNBEc
101	83.05	XLON	14:23:07	E0aVvYhoNLRG
98	83.05	XLON	14:23:10	E0aVvYhoNLc5
79	83.05	XLON	14:23:10	E0aVvYhoNLRE
153	83.05	XLON	14:23:10	E0aVvYhoNLdR
141	83.05	XLON	14:23:10	E0aVvYhoNLgo
47	83.00	XLON	14:24:54	E0aVvYhoNOHX
70	83.00	XLON	14:24:54	E0aVvYhoNOHZ
15	83.00	XLON	14:24:55	E0aVvYhoNOHj
77	83.00	XLON	14:24:56	E0aVvYhoNOHl
22	83.00	XLON	14:24:56	E0aVvYhoNOHu
71	83.00	XLON	14:24:59	E0aVvYhoNOHx
14	83.05	XLON	14:29:36	E0aVvYhoNWd4
49	83.05	XLON	14:29:37	E0aVvYhoNWd8
19	83.05	XLON	14:29:37	E0aVvYhoNWdA
19	83.05	XLON	14:29:38	E0aVvYhoNWcy
19	83.05	XLON	14:29:38	E0aVvYhoNWd0
133	83.05	XLON	14:29:38	E0aVvYhoNWds
67	83.05	XLON	14:30:25	E0aVvYhoNYp7
106	83.05	XLON	14:30:26	E0aVvYhoNYq6
38	83.05	XLON	14:39:26	E0aVvYhoNxg8
118	83.05	XLON	14:39:26	E0aVvYhoNxgo
54	83.05	XLON	14:39:26	E0aVvYhoNxgq
153	83.10	XLON	14:51:11	E0aVvYhoONXX
55	83.10	XLON	14:51:11	E0aVvYhoONXc
5	83.10	XLON	14:51:12	E0aVvYhoONXe
37	83.10	XLON	14:51:13	E0aVvYhoONXg
83	83.10	XLON	14:51:17	E0aVvYhoONYe
60	83.10	XLON	14:51:17	E0aVvYhoONYm
50	83.05	XLON	14:51:20	E0aVvYhoONnW
42	83.05	XLON	14:52:24	E0aVvYhoOQ2e
70	83.05	XLON	14:52:25	E0aVvYhoOQ3a
67	83.05	XLON	14:52:25	E0aVvYhoOQ2o
18	83.05	XLON	14:52:26	E0aVvYhoOQ3R
133	83.05	XLON	14:52:28	E0aVvYhoOQ3T
63	83.05	XLON	14:52:29	E0aVvYhoOQ3V
131	83.05	XLON	14:56:02	E0aVvYhoOWT9
205	83.10	XLON	14:56:05	E0aVvYhoOWfC
182	83.05	XLON	14:56:06	E0aVvYhoOWfE
186	83.05	XLON	14:56:06	E0aVvYhoOWgG
58	83.10	XLON	14:56:06	E0aVvYhoOWhE
84	83.05	XLON	14:56:07	E0aVvYhoOWhW
61	83.05	XLON	14:56:07	E0aVvYhoOWii
112	83.05	XLON	14:56:08	E0aVvYhoOWj8
131	83.05	XLON	14:56:41	E0aVvYhoOXWO
84	83.05	XLON	14:56:44	E0aVvYhoOXWi
9	83.05	XLON	14:57:55	E0aVvYhoOZZ6
98	83.00	XLON	15:01:07	E0aVvYhoOg2S
7	82.95	XLON	15:02:06	E0aVvYhoOhb0
27	82.95	XLON	15:02:07	E0aVvYhoOhb2
6	82.95	XLON	15:02:08	E0aVvYhoOhb4
50	82.95	XLON	15:02:08	E0aVvYhoOhd4
70	82.95	XLON	15:02:08	E0aVvYhoOhd6
150	82.95	XLON	15:10:19	E0aVvYhoOwwy
47	83.05	XLON	15:12:30	E0aVvYhoP1Qj
11	83.05	XLON	15:12:31	E0aVvYhoP1RX
201	83.00	XLON	15:12:31	E0aVvYhoP1RZ
29	83.05	XLON	15:12:32	E0aVvYhoP1Rb
13	83.00	XLON	15:15:42	E0aVvYhoP7OQ
13	83.00	XLON	15:16:26	E0aVvYhoP8uL
13	83.00	XLON	15:18:02	E0aVvYhoPCBN
66	83.00	XLON	15:18:03	E0aVvYhoPCBP
185	83.05	XLON	15:20:59	E0aVvYhoPH2S
31	83.05	XLON	15:21:36	E0aVvYhoPI5a
112	83.05	XLON	15:21:38	E0aVvYhoPI5e
101	83.10	XLON	15:22:35	E0aVvYhoPKxU
113	83.15	XLON	15:23:01	E0aVvYhoPN3S
59	83.15	XLON	15:23:16	E0aVvYhoPNoc
67	83.15	XLON	15:23:16	E0aVvYhoPNoj
132	83.15	XLON	15:23:18	E0aVvYhoPNpB
53	83.15	XLON	15:24:45	E0aVvYhoPQq3
76	83.15	XLON	15:24:45	E0aVvYhoPQqk
61	83.15	XLON	15:24:50	E0aVvYhoPQtI
58	83.10	XLON	15:24:54	E0aVvYhoPRhc
39	83.15	XLON	15:24:55	E0aVvYhoPRhe
11	83.15	XLON	15:24:57	E0aVvYhoPRkZ
50	83.10	XLON	15:26:08	E0aVvYhoPUUJ
63	83.20	XLON	15:28:19	E0aVvYhoPZet
50	83.20	XLON	15:28:20	E0aVvYhoPZgp
46	83.20	XLON	15:28:20	E0aVvYhoPZgr
49	83.20	XLON	15:28:20	E0aVvYhoPZgy
105	83.15	XLON	15:28:42	E0aVvYhoPao9
123	83.10	XLON	15:28:51	E0aVvYhoPb7w
61	83.10	XLON	15:30:20	E0aVvYhoPeyw
74	83.10	XLON	15:30:21	E0aVvYhoPezf
54	83.15	XLON	15:32:30	E0aVvYhoPjGB
131	83.15	XLON	15:32:31	E0aVvYhoPjGG
28	83.15	XLON	15:32:31	E0aVvYhoPjHt
83	83.15	XLON	15:32:31	E0aVvYhoPjHv
56	83.15	XLON	15:32:33	E0aVvYhoPjIr
7	83.10	XLON	15:35:22	E0aVvYhoPq4W
89	83.15	XLON	15:35:45	E0aVvYhoPqhl
56	83.15	XLON	15:36:02	E0aVvYhoPrCf
83	83.10	XLON	15:40:30	E0aVvYhoQ0Rb
46	83.15	XLON	15:44:09	E0aVvYhoQ7aW
13	83.15	XLON	15:44:09	E0aVvYhoQ7aY
63	83.15	XLON	15:44:11	E0aVvYhoQ7aa
91	83.15	XLON	15:46:58	E0aVvYhoQCf4
2	83.15	XLON	15:48:25	E0aVvYhoQFP0
39	83.15	XLON	15:51:51	E0aVvYhoQMOw
45	83.15	XLON	15:51:54	E0aVvYhoQMOy
27	83.15	XLON	15:53:18	E0aVvYhoQP8p
3	83.15	XLON	15:53:19	E0aVvYhoQP8r
27	83.15	XLON	15:53:19	E0aVvYhoQP9E
48	83.15	XLON	15:53:20	E0aVvYhoQP9G
135	83.15	XLON	15:53:21	E0aVvYhoQP9I
107	83.10	XLON	15:53:41	E0aVvYhoQPow
106	83.10	XLON	15:53:45	E0aVvYhoQPq4
46	83.10	XLON	15:53:45	E0aVvYhoQPq6
171	83.15	XLON	15:58:31	E0aVvYhoQY1Y
135	83.15	XLON	15:58:34	E0aVvYhoQY8f
12	83.15	XLON	15:58:34	E0aVvYhoQY8h
46	83.15	XLON	15:58:48	E0aVvYhoQYS7
13	83.15	XLON	15:58:48	E0aVvYhoQYS9
1	83.15	XLON	15:58:48	E0aVvYhoQYSB
27	83.15	XLON	15:58:48	E0aVvYhoQYSD
50	83.15	XLON	15:58:50	E0aVvYhoQYUi
27	83.15	XLON	16:00:03	E0aVvYhoQbZz
27	83.15	XLON	16:00:03	E0aVvYhoQbej
10	83.15	XLON	16:00:04	E0aVvYhoQbel
54	83.15	XLON	16:00:54	E0aVvYhoQdWd
24	83.10	XLON	16:04:10	E0aVvYhoQlJC
87	83.10	XLON	16:04:11	E0aVvYhoQlJE
189	83.10	XLON	16:04:27	E0aVvYhoQm4e
136	83.10	XLON	16:06:13	E0aVvYhoQpaf
166	83.20	XLON	16:08:32	E0aVvYhoQvDN
17	83.20	XLON	16:08:32	E0aVvYhoQvDP
53	83.20	XLON	16:08:33	E0aVvYhoQvDS
12	83.20	XLON	16:08:34	E0aVvYhoQvDp
34	83.20	XLON	16:09:03	E0aVvYhoQwYT
57	83.30	XLON	16:11:12	E0aVvYhoR0oF
60	83.30	XLON	16:11:12	E0aVvYhoR0oH
38	83.30	XLON	16:11:12	E0aVvYhoR0oz
90	83.30	XLON	16:11:13	E0aVvYhoR0p1
1	83.30	XLON	16:11:16	E0aVvYhoR0p3
44	83.30	XLON	16:15:03	E0aVvYhoR8N9
41	83.30	XLON	16:15:03	E0aVvYhoR8Nd
44	83.30	XLON	16:15:03	E0aVvYhoR8Nj
67	83.30	XLON	16:15:04	E0aVvYhoR8Nl
137	83.40	XLON	16:18:52	E0aVvYhoRGFe
58	83.45	XLON	16:19:50	E0aVvYhoRHrv
100	83.45	XLON	16:20:28	E0aVvYhoRJge
54	83.45	XLON	16:20:29	E0aVvYhoRJgg
70	83.45	XLON	16:20:30	E0aVvYhoRJgi
35	83.45	XLON	16:22:15	E0aVvYhoRNhU
70	83.45	XLON	16:22:16	E0aVvYhoRNhW
80	83.45	XLON	16:22:16	E0aVvYhoRNhY
54	83.45	XLON	16:22:18	E0aVvYhoRNha
70	83.45	XLON	16:22:18	E0aVvYhoRNqI
48	83.45	XLON	16:23:16	E0aVvYhoRQKu
80	83.45	XLON	16:23:16	E0aVvYhoRQKw
30	83.45	XLON	16:23:17	E0aVvYhoRQKy
70	83.45	XLON	16:23:18	E0aVvYhoRQL0
218	83.45	XLON	16:24:00	E0aVvYhoRSLe
41	83.45	XLON	16:24:00	E0aVvYhoRSMW
66	83.45	XLON	16:24:01	E0aVvYhoRSMY
80	83.45	XLON	16:24:03	E0aVvYhoRSMa
192	83.50	XLON	16:25:21	E0aVvYhoRVfa
62	83.50	XLON	16:25:24	E0aVvYhoRVgV
41	83.50	XLON	16:25:24	E0aVvYhoRVgX
6	83.50	XLON	16:25:26	E0aVvYhoRVgZ
96	83.50	XLON	16:25:27	E0aVvYhoRVgb
116	83.50	XLON	16:26:17	E0aVvYhoRXhE
36	83.55	XLON	16:29:17	E0aVvYhoRfLb
63	83.55	XLON	16:29:17	E0aVvYhoRfLd
76	83.55	XLON	16:29:18	E0aVvYhoRfLw
146	83.55	XLON	16:29:26	E0aVvYhoRfla

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
13	93.20	XDUB	08:15:05	00043010060ORLO1DAVY00019909789EXLO1
15	93.20	XDUB	08:15:20	00043010060ORLO1DAVY00019909797EXLO1
14	93.20	XDUB	08:15:36	00043010060ORLO1DAVY00019909815EXLO1
14	93.20	XDUB	08:15:55	00043010060ORLO1DAVY00019909826EXLO1
21	93.20	XDUB	08:22:58	00043010230ORLO1DAVY00019909890EXLO1
91	93.20	XDUB	08:23:11	00043010230ORLO1DAVY00019909891EXLO1
108	93.15	XDUB	08:29:22	00043010235ORLO1DAVY00019909937EXLO1
67	93.15	XDUB	08:29:22	00043010236ORLO1DAVY00019909938EXLO1
29	93.05	XDUB	08:29:24	00043010321ORLO1DAVY00019909940EXLO1
118	93.15	XDUB	08:29:24	00043010321ORLO1DAVY00019909941EXLO1
74	93.05	XDUB	08:29:24	00043010327ORLO1DAVY00019909949EXLO1
100	93.05	XDUB	08:29:25	00043010324ORLO1DAVY00019909947EXLO1
90	93.05	XDUB	08:29:25	00043010324ORLO1DAVY00019909948EXLO1
60	93.15	XDUB	08:29:28	00043010331ORLO1DAVY00019909950EXLO1
42	93.10	XDUB	08:49:29	00043010567ORLO1DAVY00019910066EXLO1
10	93.00	XDUB	08:54:14	00043010650ORLO1DAVY00019910088EXLO1
195	93.00	XDUB	08:54:15	00043010648ORLO1DAVY00019910087EXLO1
60	93.10	XDUB	08:54:16	00043010654ORLO1DAVY00019910091EXLO1
201	93.00	XDUB	08:54:22	00043010650ORLO1DAVY00019910094EXLO1
18	93.00	XDUB	08:54:22	00043010653ORLO1DAVY00019910095EXLO1
30	93.05	XDUB	09:00:56	00043010764ORLO1DAVY00019910151EXLO1
2	93.05	XDUB	09:01:05	00043010767ORLO1DAVY00019910155EXLO1
125	93.00	XDUB	09:02:24	00043010774ORLO1DAVY00019910171EXLO1
142	93.05	XDUB	09:36:46	00043011214ORLO1DAVY00019910355EXLO1
310	93.05	XDUB	09:36:47	00043011216ORLO1DAVY00019910356EXLO1
164	93.05	XDUB	09:36:48	00043011213ORLO1DAVY00019910354EXLO1
171	92.95	XDUB	09:43:08	00043011217ORLO1DAVY00019910391EXLO1
257	92.95	XDUB	09:43:09	00043011215ORLO1DAVY00019910390EXLO1
143	92.95	XDUB	09:43:13	00043011289ORLO1DAVY00019910395EXLO1
16	92.95	XDUB	09:43:14	00043011290ORLO1DAVY00019910396EXLO1
194	92.95	XDUB	09:43:15	00043011292ORLO1DAVY00019910398EXLO1
87	92.95	XDUB	10:09:52	00043011293ORLO1DAVY00019910645EXLO1
232	92.95	XDUB	10:09:53	00043011292ORLO1DAVY00019910644EXLO1
244	92.95	XDUB	10:09:55	00043011793ORLO1DAVY00019910647EXLO1
194	92.95	XDUB	10:09:55	00043011795ORLO1DAVY00019910649EXLO1
93	92.95	XDUB	10:09:58	00043011794ORLO1DAVY00019910648EXLO1
45	92.90	XDUB	10:34:20	00043011798ORLO1DAVY00019910863EXLO1
94	92.80	XDUB	12:09:45	00043013714ORLO1DAVY00019911943EXLO1
413	92.95	XDUB	12:22:55	00043014826ORLO1DAVY00019912001EXLO1
211	92.95	XDUB	12:22:56	00043014829ORLO1DAVY00019912003EXLO1
177	92.95	XDUB	12:22:57	00043014834ORLO1DAVY00019912006EXLO1
109	92.95	XDUB	12:23:00	00043014832ORLO1DAVY00019912004EXLO1
99	92.95	XDUB	12:23:00	00043014833ORLO1DAVY00019912005EXLO1
313	92.95	XDUB	12:23:00	00043014836ORLO1DAVY00019912008EXLO1
136	92.95	XDUB	12:23:01	00043014839ORLO1DAVY00019912009EXLO1
285	92.95	XDUB	12:23:01	00043014843ORLO1DAVY00019912010EXLO1
154	92.90	XDUB	12:24:46	00043014840ORLO1DAVY00019912029EXLO1
49	92.90	XDUB	12:24:46	00043014819ORLO1DAVY00019912028EXLO1
155	92.90	XDUB	12:24:46	00043014854ORLO1DAVY00019912031EXLO1
57	92.90	XDUB	12:24:47	00043014854ORLO1DAVY00019912032EXLO1
148	92.90	XDUB	12:24:48	00043014857ORLO1DAVY00019912033EXLO1
33	92.90	XDUB	12:29:23	00043014859ORLO1DAVY00019912075EXLO1
87	92.90	XDUB	12:29:23	00043014859ORLO1DAVY00019912076EXLO1
78	92.90	XDUB	12:29:24	00043014859ORLO1DAVY00019912077EXLO1
95	92.90	XDUB	12:29:25	00043014860ORLO1DAVY00019912078EXLO1
121	92.90	XDUB	12:33:59	00043014925ORLO1DAVY00019912176EXLO1
81	92.90	XDUB	12:34:00	00043014924ORLO1DAVY00019912175EXLO1
34	92.90	XDUB	12:36:21	00043015013ORLO1DAVY00019912201EXLO1
144	92.90	XDUB	12:36:21	00043015013ORLO1DAVY00019912202EXLO1
48	92.90	XDUB	12:36:24	00043015059ORLO1DAVY00019912203EXLO1
52	92.90	XDUB	12:36:26	00043015060ORLO1DAVY00019912206EXLO1
5	92.90	XDUB	12:40:52	00043015060ORLO1DAVY00019912227EXLO1
1	92.90	XDUB	12:42:24	00043015060ORLO1DAVY00019912244EXLO1
70	92.90	XDUB	12:53:31	00043015060ORLO1DAVY00019912338EXLO1
70	92.90	XDUB	12:54:34	00043015063ORLO1DAVY00019912352EXLO1
123	92.90	XDUB	13:00:51	00043015391ORLO1DAVY00019912419EXLO1
141	92.85	XDUB	13:06:26	00043015530ORLO1DAVY00019912462EXLO1
56	92.85	XDUB	13:06:29	00043015530ORLO1DAVY00019912463EXLO1
143	92.85	XDUB	13:06:29	00043015528ORLO1DAVY00019912459EXLO1
60	92.85	XDUB	13:06:29	00043015528ORLO1DAVY00019912460EXLO1
6	92.85	XDUB	13:10:56	00043015610ORLO1DAVY00019912511EXLO1
55	92.85	XDUB	13:10:56	00043015609ORLO1DAVY00019912509EXLO1
150	92.85	XDUB	13:10:57	00043015609ORLO1DAVY00019912510EXLO1
8	92.80	XDUB	13:13:17	00043015709ORLO1DAVY00019912523EXLO1
105	92.90	XDUB	13:32:06	00043016001ORLO1DAVY00019912690EXLO1
241	92.90	XDUB	13:32:06	00043015710ORLO1DAVY00019912691EXLO1
135	92.85	XDUB	13:33:12	00043016082ORLO1DAVY00019912705EXLO1
51	92.85	XDUB	13:38:59	00043016083ORLO1DAVY00019912850EXLO1
1	92.85	XDUB	13:39:01	00043016082ORLO1DAVY00019912849EXLO1
165	92.95	XDUB	13:43:10	00043016341ORLO1DAVY00019912885EXLO1
50	92.90	XDUB	13:43:33	00043016343ORLO1DAVY00019912891EXLO1
41	92.90	XDUB	13:43:33	00043016343ORLO1DAVY00019912892EXLO1
163	92.90	XDUB	13:43:34	00043016342ORLO1DAVY00019912890EXLO1
100	92.90	XDUB	13:43:35	00043016361ORLO1DAVY00019912893EXLO1
164	92.90	XDUB	13:43:35	00043016362ORLO1DAVY00019912894EXLO1
49	92.90	XDUB	13:43:39	00043016362ORLO1DAVY00019912895EXLO1
34	92.90	XDUB	13:43:40	00043016362ORLO1DAVY00019912896EXLO1
90	92.90	XDUB	13:43:42	00043016363ORLO1DAVY00019912901EXLO1
147	92.90	XDUB	13:53:37	00043016364ORLO1DAVY00019913143EXLO1
47	92.85	XDUB	13:59:13	00043016618ORLO1DAVY00019913269EXLO1
80	92.85	XDUB	13:59:28	00043016618ORLO1DAVY00019913314EXLO1
80	92.85	XDUB	13:59:33	00043016639ORLO1DAVY00019913319EXLO1
80	92.85	XDUB	13:59:43	00043016639ORLO1DAVY00019913322EXLO1
49	92.85	XDUB	13:59:51	00043016777ORLO1DAVY00019913327EXLO1
51	92.85	XDUB	13:59:55	00043016782ORLO1DAVY00019913330EXLO1
109	92.85	XDUB	14:02:07	00043016783ORLO1DAVY00019913357EXLO1
58	92.80	XDUB	14:04:57	00043016851ORLO1DAVY00019913414EXLO1
40	92.80	XDUB	14:09:18	00043016851ORLO1DAVY00019913527EXLO1
77	92.80	XDUB	14:10:32	00043016851ORLO1DAVY00019913570EXLO1
97	92.80	XDUB	14:10:37	00043017222ORLO1DAVY00019913588EXLO1
57	92.80	XDUB	14:10:38	00043017230ORLO1DAVY00019913591EXLO1
2	92.80	XDUB	14:10:39	00043017230ORLO1DAVY00019913592EXLO1
26	92.80	XDUB	14:10:39	00043017230ORLO1DAVY00019913593EXLO1
67	92.80	XDUB	14:10:39	00043016851ORLO1DAVY00019913585EXLO1
76	92.80	XDUB	14:10:40	00043017229ORLO1DAVY00019913589EXLO1
33	92.80	XDUB	14:10:41	00043017229ORLO1DAVY00019913590EXLO1
101	92.80	XDUB	14:28:19	00043017538ORLO1DAVY00019913902EXLO1
15	92.85	XDUB	14:58:29	00043019024ORLO1DAVY00019914736EXLO1
32	92.80	XDUB	15:01:53	00043019212ORLO1DAVY00019914846EXLO1
22	92.75	XDUB	15:05:19	00043019380ORLO1DAVY00019914944EXLO1
55	92.75	XDUB	15:07:31	00043019467ORLO1DAVY00019915038EXLO1
5	92.80	XDUB	15:10:00	00043019640ORLO1DAVY00019915143EXLO1
216	92.85	XDUB	15:10:20	00043019656ORLO1DAVY00019915154EXLO1
202	92.85	XDUB	15:12:21	00043019655ORLO1DAVY00019915234EXLO1
361	92.85	XDUB	15:12:21	00043019658ORLO1DAVY00019915233EXLO1
160	92.85	XDUB	15:12:25	00043019798ORLO1DAVY00019915240EXLO1
8	92.85	XDUB	15:12:25	00043019798ORLO1DAVY00019915241EXLO1
217	92.85	XDUB	15:12:27	00043019797ORLO1DAVY00019915239EXLO1
117	93.00	XDUB	15:24:50	00043020331ORLO1DAVY00019915544EXLO1
326	93.00	XDUB	15:24:57	00043020331ORLO1DAVY00019915547EXLO1
82	93.00	XDUB	15:28:18	00043020601ORLO1DAVY00019915631EXLO1
210	93.00	XDUB	15:28:21	00043020601ORLO1DAVY00019915632EXLO1
95	93.00	XDUB	15:28:30	00043020601ORLO1DAVY00019915636EXLO1
77	93.10	XDUB	15:32:31	00043020870ORLO1DAVY00019915755EXLO1
191	93.05	XDUB	15:35:41	00043021093ORLO1DAVY00019915921EXLO1
27	93.05	XDUB	15:35:53	00043021103ORLO1DAVY00019915926EXLO1
12	93.05	XDUB	15:44:09	00043021612ORLO1DAVY00019916368EXLO1
52	93.05	XDUB	15:48:43	00043021790ORLO1DAVY00019916455EXLO1
325	93.05	XDUB	15:55:17	00043022149ORLO1DAVY00019916632EXLO1
61	93.00	XDUB	16:03:57	00043022509ORLO1DAVY00019916894EXLO1
257	93.05	XDUB	16:04:08	00043022259ORLO1DAVY00019916916EXLO1
75	93.00	XDUB	16:04:10	00043022259ORLO1DAVY00019916941EXLO1
56	93.00	XDUB	16:04:10	00043022259ORLO1DAVY00019916942EXLO1
74	93.00	XDUB	16:04:11	00043022582ORLO1DAVY00019916947EXLO1
7	93.00	XDUB	16:04:12	00043022582ORLO1DAVY00019916948EXLO1
16	93.05	XDUB	16:07:21	00043022772ORLO1DAVY00019917081EXLO1
54	93.20	XDUB	16:11:50	00043022813ORLO1DAVY00019917179EXLO1
229	93.20	XDUB	16:11:52	00043022813ORLO1DAVY00019917180EXLO1
93	93.20	XDUB	16:15:02	00043023139ORLO1DAVY00019917285EXLO1
52	93.40	XDUB	16:23:27	00043023763ORLO1DAVY00019917640EXLO1
7	93.40	XDUB	16:23:35	00043023769ORLO1DAVY00019917641EXLO1
115	93.45	XDUB	16:25:33	00043023955ORLO1DAVY00019917732EXLO1
38	93.45	XDUB	16:25:40	00043024010ORLO1DAVY00019917776EXLO1
82	93.50	XDUB	16:27:40	00043024154ORLO1DAVY00019917919EXLO1
157	93.50	XDUB	16:27:40	00043024153ORLO1DAVY00019917918EXLO1
78	93.45	XDUB	16:27:51	00043024155ORLO1DAVY00019917940EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFVFDDILFIT

Related Shares:

FTSE 100 Latest

Value9,704.90

Change-55.16