Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Mar 2026 07:00

RNS Number : 9673X

Babcock International Group PLC

25 March 2026


Babcock International Group PLC - Transaction in Own Shares
25 March 2026

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						24 March 2026
Aggregate number of ordinary shares purchased:						288,355
Highest price paid per share (£ per share):						12.6400
Lowest price paid per share (£ per share):						12.2400
Volume weighted average price paid per share (£):						12.4501

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 10,284,552 shares at a cost of £119,245,492.45.

Following the above transaction, the Company holds 8,481,592 of its ordinary shares in treasury and has 497,115,005 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			24 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		288,355		12.4501	12.2400	12.6400
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:17:21	GMT	220	12.600	GBP	XLON	00526364470TRLO1.1.1
08:18:04	GMT	176	12.600	GBP	XLON	00526364567TRLO1.1.1
08:18:22	GMT	144	12.590	GBP	XLON	00526364654TRLO1.1.1
08:18:33	GMT	135	12.580	GBP	XLON	00526364688TRLO1.1.1
08:19:30	GMT	135	12.580	GBP	XLON	00526364846TRLO1.1.1
08:20:30	GMT	39	12.580	GBP	XLON	00526365139TRLO1.1.1
08:20:30	GMT	567	12.580	GBP	XLON	00526365142TRLO1.1.1
08:22:08	GMT	432	12.630	GBP	XLON	00526365320TRLO1.1.1
08:23:12	GMT	13	12.630	GBP	XLON	00526365417TRLO1.1.1
08:23:12	GMT	15	12.630	GBP	XLON	00526365418TRLO1.1.1
08:23:18	GMT	59	12.630	GBP	XLON	00526365437TRLO1.1.1
08:23:18	GMT	150	12.630	GBP	XLON	00526365438TRLO1.1.1
08:23:18	GMT	46	12.630	GBP	XLON	00526365441TRLO1.1.1
08:23:18	GMT	136	12.630	GBP	XLON	00526365440TRLO1.1.1
08:23:18	GMT	227	12.630	GBP	XLON	00526365439TRLO1.1.1
08:23:35	GMT	28	12.630	GBP	XLON	00526365480TRLO1.1.1
08:23:40	GMT	25	12.640	GBP	XLON	00526365489TRLO1.1.1
08:23:40	GMT	6	12.640	GBP	XLON	00526365490TRLO1.1.1
08:23:50	GMT	2	12.640	GBP	XLON	00526365514TRLO1.1.1
08:23:50	GMT	30	12.640	GBP	XLON	00526365515TRLO1.1.1
08:23:51	GMT	30	12.640	GBP	XLON	00526365521TRLO1.1.1
08:23:59	GMT	34	12.640	GBP	XLON	00526365546TRLO1.1.1
08:24:02	GMT	34	12.640	GBP	XLON	00526365556TRLO1.1.1
08:24:18	GMT	31	12.640	GBP	XLON	00526365577TRLO1.1.1
08:24:23	GMT	78	12.620	GBP	XLON	00526365585TRLO1.1.1
08:24:32	GMT	331	12.620	GBP	XLON	00526365612TRLO1.1.1
08:24:34	GMT	35	12.600	GBP	XLON	00526365618TRLO1.1.1
08:24:45	GMT	176	12.580	GBP	XLON	00526365661TRLO1.1.1
08:25:44	GMT	2	12.560	GBP	XLON	00526365793TRLO1.1.1
08:26:47	GMT	5	12.560	GBP	XLON	00526366059TRLO1.1.1
08:26:58	GMT	1056	12.560	GBP	XLON	00526366119TRLO1.1.1
08:28:40	GMT	15	12.590	GBP	XLON	00526366410TRLO1.1.1
08:28:40	GMT	791	12.590	GBP	XLON	00526366411TRLO1.1.1
08:28:45	GMT	120	12.580	GBP	XLON	00526366424TRLO1.1.1
08:29:19	GMT	24	12.590	GBP	XLON	00526366524TRLO1.1.1
08:29:19	GMT	25	12.590	GBP	XLON	00526366523TRLO1.1.1
08:29:19	GMT	28	12.590	GBP	XLON	00526366525TRLO1.1.1
08:29:19	GMT	186	12.590	GBP	XLON	00526366526TRLO1.1.1
08:29:19	GMT	24	12.580	GBP	XLON	00526366532TRLO1.1.1
08:30:01	GMT	27	12.570	GBP	XLON	00526366623TRLO1.1.1
08:30:01	GMT	134	12.570	GBP	XLON	00526366622TRLO1.1.1
08:30:02	GMT	30	12.570	GBP	XLON	00526366655TRLO1.1.1
08:30:03	GMT	24	12.570	GBP	XLON	00526366669TRLO1.1.1
08:30:20	GMT	32	12.570	GBP	XLON	00526366724TRLO1.1.1
08:30:24	GMT	139	12.540	GBP	XLON	00526366729TRLO1.1.1
08:31:01	GMT	577	12.550	GBP	XLON	00526366791TRLO1.1.1
08:31:21	GMT	34	12.540	GBP	XLON	00526366835TRLO1.1.1
08:32:10	GMT	728	12.540	GBP	XLON	00526366919TRLO1.1.1
08:33:01	GMT	95	12.550	GBP	XLON	00526366975TRLO1.1.1
08:33:01	GMT	604	12.550	GBP	XLON	00526366976TRLO1.1.1
08:33:39	GMT	22	12.550	GBP	XLON	00526367096TRLO1.1.1
08:33:48	GMT	28	12.550	GBP	XLON	00526367105TRLO1.1.1
08:34:19	GMT	60	12.540	GBP	XLON	00526367193TRLO1.1.1
08:34:19	GMT	288	12.540	GBP	XLON	00526367192TRLO1.1.1
08:34:19	GMT	33	12.550	GBP	XLON	00526367194TRLO1.1.1
08:34:19	GMT	120	12.550	GBP	XLON	00526367195TRLO1.1.1
08:34:19	GMT	132	12.550	GBP	XLON	00526367196TRLO1.1.1
08:34:23	GMT	29	12.550	GBP	XLON	00526367201TRLO1.1.1
08:34:28	GMT	113	12.520	GBP	XLON	00526367210TRLO1.1.1
08:34:35	GMT	24	12.510	GBP	XLON	00526367229TRLO1.1.1
08:34:35	GMT	226	12.510	GBP	XLON	00526367230TRLO1.1.1
08:34:38	GMT	29	12.500	GBP	XLON	00526367238TRLO1.1.1
08:34:38	GMT	31	12.510	GBP	XLON	00526367237TRLO1.1.1
08:35:02	GMT	32	12.520	GBP	XLON	00526367285TRLO1.1.1
08:35:03	GMT	29	12.520	GBP	XLON	00526367288TRLO1.1.1
08:35:07	GMT	36	12.500	GBP	XLON	00526367322TRLO1.1.1
08:35:07	GMT	560	12.500	GBP	XLON	00526367323TRLO1.1.1
08:35:12	GMT	33	12.500	GBP	XLON	00526367342TRLO1.1.1
08:35:54	GMT	31	12.500	GBP	XLON	00526367460TRLO1.1.1
08:36:47	GMT	36	12.500	GBP	XLON	00526367597TRLO1.1.1
08:36:47	GMT	485	12.500	GBP	XLON	00526367598TRLO1.1.1
08:37:55	GMT	456	12.490	GBP	XLON	00526367712TRLO1.1.1
08:38:47	GMT	136	12.460	GBP	XLON	00526367828TRLO1.1.1
08:39:11	GMT	28	12.450	GBP	XLON	00526367880TRLO1.1.1
08:39:21	GMT	224	12.440	GBP	XLON	00526367891TRLO1.1.1
08:39:21	GMT	28	12.450	GBP	XLON	00526367890TRLO1.1.1
08:39:21	GMT	23	12.450	GBP	XLON	00526367895TRLO1.1.1
08:39:26	GMT	29	12.440	GBP	XLON	00526367905TRLO1.1.1
08:39:31	GMT	29	12.440	GBP	XLON	00526367914TRLO1.1.1
08:40:16	GMT	100	12.440	GBP	XLON	00526368030TRLO1.1.1
08:40:16	GMT	65	12.440	GBP	XLON	00526368031TRLO1.1.1
08:40:16	GMT	143	12.440	GBP	XLON	00526368032TRLO1.1.1
08:40:16	GMT	282	12.440	GBP	XLON	00526368033TRLO1.1.1
08:40:16	GMT	36	12.440	GBP	XLON	00526368034TRLO1.1.1
08:40:17	GMT	30	12.440	GBP	XLON	00526368037TRLO1.1.1
08:40:19	GMT	31	12.440	GBP	XLON	00526368053TRLO1.1.1
08:40:28	GMT	31	12.440	GBP	XLON	00526368136TRLO1.1.1
08:41:56	GMT	126	12.430	GBP	XLON	00526368284TRLO1.1.1
08:41:56	GMT	32	12.430	GBP	XLON	00526368285TRLO1.1.1
08:41:56	GMT	556	12.430	GBP	XLON	00526368286TRLO1.1.1
08:42:09	GMT	388	12.430	GBP	XLON	00526368316TRLO1.1.1
08:42:21	GMT	128	12.410	GBP	XLON	00526368369TRLO1.1.1
08:42:41	GMT	34	12.430	GBP	XLON	00526368412TRLO1.1.1
08:42:52	GMT	162	12.420	GBP	XLON	00526368439TRLO1.1.1
08:43:49	GMT	28	12.410	GBP	XLON	00526368560TRLO1.1.1
08:44:35	GMT	22	12.410	GBP	XLON	00526368705TRLO1.1.1
08:44:35	GMT	262	12.410	GBP	XLON	00526368706TRLO1.1.1
08:44:35	GMT	317	12.410	GBP	XLON	00526368707TRLO1.1.1
08:44:36	GMT	58	12.400	GBP	XLON	00526368713TRLO1.1.1
08:44:36	GMT	58	12.400	GBP	XLON	00526368714TRLO1.1.1
08:44:50	GMT	28	12.400	GBP	XLON	00526368815TRLO1.1.1
08:45:09	GMT	116	12.380	GBP	XLON	00526368858TRLO1.1.1
08:46:52	GMT	738	12.440	GBP	XLON	00526369405TRLO1.1.1
08:47:39	GMT	27	12.480	GBP	XLON	00526369569TRLO1.1.1
08:47:46	GMT	30	12.480	GBP	XLON	00526369597TRLO1.1.1
08:47:48	GMT	28	12.480	GBP	XLON	00526369603TRLO1.1.1
08:47:52	GMT	30	12.480	GBP	XLON	00526369614TRLO1.1.1
08:48:47	GMT	32	12.480	GBP	XLON	00526369722TRLO1.1.1
08:48:58	GMT	25	12.480	GBP	XLON	00526369741TRLO1.1.1
08:49:26	GMT	583	12.480	GBP	XLON	00526369795TRLO1.1.1
08:50:00	GMT	182	12.460	GBP	XLON	00526369916TRLO1.1.1
08:50:34	GMT	31	12.460	GBP	XLON	00526370001TRLO1.1.1
08:50:54	GMT	121	12.440	GBP	XLON	00526370065TRLO1.1.1
08:53:50	GMT	429	12.440	GBP	XLON	00526370454TRLO1.1.1
08:53:57	GMT	24	12.440	GBP	XLON	00526370481TRLO1.1.1
08:54:37	GMT	30	12.440	GBP	XLON	00526370609TRLO1.1.1
08:54:37	GMT	30	12.440	GBP	XLON	00526370610TRLO1.1.1
08:54:37	GMT	554	12.440	GBP	XLON	00526370614TRLO1.1.1
08:56:07	GMT	30	12.460	GBP	XLON	00526370825TRLO1.1.1
08:56:07	GMT	407	12.470	GBP	XLON	00526370828TRLO1.1.1
08:56:07	GMT	70	12.470	GBP	XLON	00526370829TRLO1.1.1
08:56:07	GMT	100	12.470	GBP	XLON	00526370830TRLO1.1.1
08:56:07	GMT	359	12.470	GBP	XLON	00526370831TRLO1.1.1
08:56:09	GMT	28	12.460	GBP	XLON	00526370866TRLO1.1.1
08:56:09	GMT	25	12.460	GBP	XLON	00526370871TRLO1.1.1
08:56:12	GMT	28	12.450	GBP	XLON	00526370893TRLO1.1.1
08:56:25	GMT	30	12.450	GBP	XLON	00526370920TRLO1.1.1
08:56:30	GMT	180	12.440	GBP	XLON	00526370957TRLO1.1.1
08:56:56	GMT	34	12.450	GBP	XLON	00526371018TRLO1.1.1
08:56:57	GMT	26	12.440	GBP	XLON	00526371025TRLO1.1.1
08:57:31	GMT	156	12.430	GBP	XLON	00526371066TRLO1.1.1
09:00:06	GMT	744	12.430	GBP	XLON	00526371454TRLO1.1.1
09:01:20	GMT	26	12.440	GBP	XLON	00526371610TRLO1.1.1
09:01:21	GMT	22	12.440	GBP	XLON	00526371620TRLO1.1.1
09:01:50	GMT	33	12.430	GBP	XLON	00526371689TRLO1.1.1
09:01:53	GMT	23	12.430	GBP	XLON	00526371695TRLO1.1.1
09:01:53	GMT	29	12.430	GBP	XLON	00526371697TRLO1.1.1
09:02:15	GMT	31	12.400	GBP	XLON	00526371792TRLO1.1.1
09:02:15	GMT	486	12.400	GBP	XLON	00526371793TRLO1.1.1
09:03:02	GMT	23	12.410	GBP	XLON	00526371874TRLO1.1.1
09:03:02	GMT	28	12.410	GBP	XLON	00526371873TRLO1.1.1
09:03:03	GMT	30	12.410	GBP	XLON	00526371878TRLO1.1.1
09:05:53	GMT	870	12.430	GBP	XLON	00526372122TRLO1.1.1
09:05:53	GMT	439	12.430	GBP	XLON	00526372123TRLO1.1.1
09:05:56	GMT	31	12.430	GBP	XLON	00526372142TRLO1.1.1
09:06:03	GMT	230	12.410	GBP	XLON	00526372153TRLO1.1.1
09:06:08	GMT	28	12.400	GBP	XLON	00526372162TRLO1.1.1
09:06:25	GMT	24	12.400	GBP	XLON	00526372257TRLO1.1.1
09:06:35	GMT	29	12.390	GBP	XLON	00526372306TRLO1.1.1
09:07:10	GMT	207	12.380	GBP	XLON	00526372361TRLO1.1.1
09:07:37	GMT	93	12.370	GBP	XLON	00526372463TRLO1.1.1
09:08:32	GMT	28	12.370	GBP	XLON	00526372677TRLO1.1.1
09:08:32	GMT	276	12.370	GBP	XLON	00526372678TRLO1.1.1
09:08:32	GMT	28	12.370	GBP	XLON	00526372679TRLO1.1.1
09:08:48	GMT	22	12.370	GBP	XLON	00526372711TRLO1.1.1
09:09:05	GMT	26	12.370	GBP	XLON	00526372752TRLO1.1.1
09:09:18	GMT	9	12.370	GBP	XLON	00526372792TRLO1.1.1
09:09:18	GMT	19	12.370	GBP	XLON	00526372791TRLO1.1.1
09:09:38	GMT	28	12.370	GBP	XLON	00526372887TRLO1.1.1
09:09:45	GMT	29	12.370	GBP	XLON	00526372912TRLO1.1.1
09:09:53	GMT	26	12.370	GBP	XLON	00526372936TRLO1.1.1
09:10:14	GMT	29	12.380	GBP	XLON	00526373001TRLO1.1.1
09:11:33	GMT	30	12.400	GBP	XLON	00526373214TRLO1.1.1
09:11:33	GMT	675	12.400	GBP	XLON	00526373213TRLO1.1.1
09:11:33	GMT	29	12.400	GBP	XLON	00526373215TRLO1.1.1
09:11:33	GMT	504	12.400	GBP	XLON	00526373216TRLO1.1.1
09:12:07	GMT	705	12.390	GBP	XLON	00526373294TRLO1.1.1
09:12:26	GMT	125	12.380	GBP	XLON	00526373368TRLO1.1.1
09:14:03	GMT	27	12.380	GBP	XLON	00526373652TRLO1.1.1
09:14:03	GMT	486	12.380	GBP	XLON	00526373653TRLO1.1.1
09:14:10	GMT	32	12.380	GBP	XLON	00526373683TRLO1.1.1
09:14:12	GMT	32	12.380	GBP	XLON	00526373700TRLO1.1.1
09:14:17	GMT	28	12.380	GBP	XLON	00526373727TRLO1.1.1
09:14:19	GMT	25	12.380	GBP	XLON	00526373733TRLO1.1.1
09:14:33	GMT	268	12.360	GBP	XLON	00526373794TRLO1.1.1
09:15:49	GMT	24	12.380	GBP	XLON	00526373949TRLO1.1.1
09:15:49	GMT	29	12.380	GBP	XLON	00526373950TRLO1.1.1
09:15:58	GMT	404	12.370	GBP	XLON	00526374017TRLO1.1.1
09:15:59	GMT	32	12.370	GBP	XLON	00526374020TRLO1.1.1
09:16:19	GMT	32	12.360	GBP	XLON	00526374080TRLO1.1.1
09:18:19	GMT	626	12.400	GBP	XLON	00526374298TRLO1.1.1
09:18:19	GMT	30	12.400	GBP	XLON	00526374299TRLO1.1.1
09:19:28	GMT	29	12.400	GBP	XLON	00526374427TRLO1.1.1
09:20:07	GMT	352	12.380	GBP	XLON	00526374507TRLO1.1.1
09:21:45	GMT	137	12.370	GBP	XLON	00526374853TRLO1.1.1
09:23:55	GMT	722	12.400	GBP	XLON	00526375148TRLO1.1.1
09:24:03	GMT	135	12.380	GBP	XLON	00526375176TRLO1.1.1
09:24:04	GMT	32	12.380	GBP	XLON	00526375182TRLO1.1.1
09:24:32	GMT	24	12.390	GBP	XLON	00526375237TRLO1.1.1
09:24:32	GMT	28	12.390	GBP	XLON	00526375236TRLO1.1.1
09:24:32	GMT	3	12.390	GBP	XLON	00526375238TRLO1.1.1
09:25:01	GMT	24	12.390	GBP	XLON	00526375300TRLO1.1.1
09:25:01	GMT	32	12.390	GBP	XLON	00526375301TRLO1.1.1
09:25:01	GMT	29	12.390	GBP	XLON	00526375302TRLO1.1.1
09:25:01	GMT	289	12.390	GBP	XLON	00526375303TRLO1.1.1
09:26:35	GMT	91	12.400	GBP	XLON	00526375466TRLO1.1.1
09:26:35	GMT	547	12.400	GBP	XLON	00526375467TRLO1.1.1
09:26:40	GMT	33	12.400	GBP	XLON	00526375480TRLO1.1.1
09:26:41	GMT	30	12.400	GBP	XLON	00526375486TRLO1.1.1
09:27:25	GMT	33	12.400	GBP	XLON	00526375559TRLO1.1.1
09:28:21	GMT	558	12.430	GBP	XLON	00526375622TRLO1.1.1
09:30:48	GMT	32	12.450	GBP	XLON	00526375916TRLO1.1.1
09:30:48	GMT	163	12.450	GBP	XLON	00526375917TRLO1.1.1
09:30:48	GMT	27	12.450	GBP	XLON	00526375918TRLO1.1.1
09:31:16	GMT	351	12.440	GBP	XLON	00526375986TRLO1.1.1
09:33:41	GMT	228	12.440	GBP	XLON	00526376223TRLO1.1.1
09:33:41	GMT	427	12.440	GBP	XLON	00526376224TRLO1.1.1
09:33:41	GMT	27	12.440	GBP	XLON	00526376225TRLO1.1.1
09:35:07	GMT	22	12.450	GBP	XLON	00526376464TRLO1.1.1
09:35:07	GMT	26	12.450	GBP	XLON	00526376465TRLO1.1.1
09:35:07	GMT	29	12.450	GBP	XLON	00526376467TRLO1.1.1
09:35:07	GMT	386	12.450	GBP	XLON	00526376466TRLO1.1.1
09:35:14	GMT	25	12.450	GBP	XLON	00526376518TRLO1.1.1
09:35:14	GMT	140	12.450	GBP	XLON	00526376519TRLO1.1.1
09:36:51	GMT	26	12.460	GBP	XLON	00526376840TRLO1.1.1
09:36:51	GMT	35	12.460	GBP	XLON	00526376839TRLO1.1.1
09:36:51	GMT	26	12.460	GBP	XLON	00526376841TRLO1.1.1
09:36:51	GMT	213	12.460	GBP	XLON	00526376842TRLO1.1.1
09:38:38	GMT	32	12.460	GBP	XLON	00526377195TRLO1.1.1
09:38:38	GMT	92	12.460	GBP	XLON	00526377194TRLO1.1.1
09:39:36	GMT	293	12.440	GBP	XLON	00526377296TRLO1.1.1
09:41:13	GMT	397	12.450	GBP	XLON	00526377491TRLO1.1.1
09:41:40	GMT	230	12.440	GBP	XLON	00526377545TRLO1.1.1
09:42:34	GMT	635	12.440	GBP	XLON	00526377619TRLO1.1.1
09:42:41	GMT	24	12.440	GBP	XLON	00526377628TRLO1.1.1
09:47:03	GMT	51	12.440	GBP	XLON	00526378206TRLO1.1.1
09:47:03	GMT	31	12.440	GBP	XLON	00526378208TRLO1.1.1
09:47:03	GMT	130	12.440	GBP	XLON	00526378207TRLO1.1.1
09:47:03	GMT	26	12.440	GBP	XLON	00526378209TRLO1.1.1
09:47:03	GMT	32	12.440	GBP	XLON	00526378211TRLO1.1.1
09:47:03	GMT	450	12.440	GBP	XLON	00526378210TRLO1.1.1
09:47:03	GMT	30	12.440	GBP	XLON	00526378212TRLO1.1.1
09:47:03	GMT	33	12.440	GBP	XLON	00526378214TRLO1.1.1
09:47:03	GMT	510	12.440	GBP	XLON	00526378213TRLO1.1.1
09:47:03	GMT	31	12.440	GBP	XLON	00526378215TRLO1.1.1
09:47:03	GMT	31	12.440	GBP	XLON	00526378216TRLO1.1.1
09:47:03	GMT	440	12.440	GBP	XLON	00526378217TRLO1.1.1
09:47:10	GMT	32	12.440	GBP	XLON	00526378241TRLO1.1.1
09:47:34	GMT	30	12.440	GBP	XLON	00526378278TRLO1.1.1
09:48:17	GMT	635	12.440	GBP	XLON	00526378340TRLO1.1.1
09:49:49	GMT	33	12.440	GBP	XLON	00526378594TRLO1.1.1
09:49:57	GMT	27	12.440	GBP	XLON	00526378660TRLO1.1.1
09:50:08	GMT	23	12.440	GBP	XLON	00526378707TRLO1.1.1
09:50:10	GMT	569	12.440	GBP	XLON	00526378710TRLO1.1.1
09:51:02	GMT	166	12.430	GBP	XLON	00526378869TRLO1.1.1
09:51:15	GMT	136	12.430	GBP	XLON	00526378892TRLO1.1.1
09:52:08	GMT	29	12.430	GBP	XLON	00526378949TRLO1.1.1
09:52:57	GMT	303	12.440	GBP	XLON	00526379031TRLO1.1.1
09:53:03	GMT	34	12.440	GBP	XLON	00526379043TRLO1.1.1
09:53:14	GMT	32	12.440	GBP	XLON	00526379066TRLO1.1.1
09:55:34	GMT	537	12.460	GBP	XLON	00526379393TRLO1.1.1
09:55:34	GMT	249	12.460	GBP	XLON	00526379394TRLO1.1.1
09:55:37	GMT	35	12.460	GBP	XLON	00526379421TRLO1.1.1
09:55:41	GMT	32	12.460	GBP	XLON	00526379432TRLO1.1.1
09:55:43	GMT	35	12.460	GBP	XLON	00526379459TRLO1.1.1
09:57:32	GMT	527	12.490	GBP	XLON	00526379883TRLO1.1.1
09:59:27	GMT	25	12.490	GBP	XLON	00526380099TRLO1.1.1
09:59:27	GMT	268	12.490	GBP	XLON	00526380100TRLO1.1.1
10:00:02	GMT	34	12.480	GBP	XLON	00526380159TRLO1.1.1
10:00:02	GMT	300	12.480	GBP	XLON	00526380158TRLO1.1.1
10:00:28	GMT	32	12.480	GBP	XLON	00526380218TRLO1.1.1
10:00:46	GMT	100	12.480	GBP	XLON	00526380241TRLO1.1.1
10:00:46	GMT	146	12.480	GBP	XLON	00526380240TRLO1.1.1
10:00:46	GMT	414	12.480	GBP	XLON	00526380243TRLO1.1.1
10:01:15	GMT	132	12.470	GBP	XLON	00526380301TRLO1.1.1
10:01:15	GMT	26	12.470	GBP	XLON	00526380302TRLO1.1.1
10:01:54	GMT	132	12.450	GBP	XLON	00526380404TRLO1.1.1
10:02:31	GMT	29	12.460	GBP	XLON	00526380490TRLO1.1.1
10:02:41	GMT	31	12.460	GBP	XLON	00526380504TRLO1.1.1
10:02:47	GMT	34	12.460	GBP	XLON	00526380524TRLO1.1.1
10:03:10	GMT	556	12.460	GBP	XLON	00526380569TRLO1.1.1
10:03:36	GMT	32	12.470	GBP	XLON	00526380606TRLO1.1.1
10:04:08	GMT	30	12.470	GBP	XLON	00526380656TRLO1.1.1
10:04:26	GMT	31	12.470	GBP	XLON	00526380682TRLO1.1.1
10:07:53	GMT	899	12.500	GBP	XLON	00526381493TRLO1.1.1
10:07:53	GMT	345	12.500	GBP	XLON	00526381494TRLO1.1.1
10:07:57	GMT	26	12.500	GBP	XLON	00526381534TRLO1.1.1
10:07:59	GMT	29	12.500	GBP	XLON	00526381560TRLO1.1.1
10:08:03	GMT	24	12.500	GBP	XLON	00526381569TRLO1.1.1
10:08:05	GMT	28	12.500	GBP	XLON	00526381573TRLO1.1.1
10:08:09	GMT	26	12.500	GBP	XLON	00526381587TRLO1.1.1
10:08:42	GMT	138	12.490	GBP	XLON	00526381755TRLO1.1.1
10:10:20	GMT	536	12.500	GBP	XLON	00526382028TRLO1.1.1
10:10:30	GMT	26	12.500	GBP	XLON	00526382056TRLO1.1.1
10:11:48	GMT	262	12.490	GBP	XLON	00526382204TRLO1.1.1
10:12:32	GMT	246	12.490	GBP	XLON	00526382314TRLO1.1.1
10:12:32	GMT	338	12.490	GBP	XLON	00526382315TRLO1.1.1
10:12:39	GMT	34	12.490	GBP	XLON	00526382375TRLO1.1.1
10:12:53	GMT	30	12.490	GBP	XLON	00526382474TRLO1.1.1
10:14:00	GMT	28	12.500	GBP	XLON	00526382690TRLO1.1.1
10:14:16	GMT	32	12.510	GBP	XLON	00526382723TRLO1.1.1
10:14:50	GMT	644	12.510	GBP	XLON	00526382790TRLO1.1.1
10:15:00	GMT	26	12.510	GBP	XLON	00526382843TRLO1.1.1
10:15:21	GMT	136	12.500	GBP	XLON	00526382900TRLO1.1.1
10:15:21	GMT	544	12.510	GBP	XLON	00526382899TRLO1.1.1
10:15:30	GMT	28	12.500	GBP	XLON	00526382924TRLO1.1.1
10:15:30	GMT	28	12.500	GBP	XLON	00526382925TRLO1.1.1
10:15:30	GMT	307	12.500	GBP	XLON	00526382926TRLO1.1.1
10:15:52	GMT	147	12.510	GBP	XLON	00526383027TRLO1.1.1
10:15:52	GMT	294	12.510	GBP	XLON	00526383028TRLO1.1.1
10:15:52	GMT	58	12.510	GBP	XLON	00526383030TRLO1.1.1
10:15:52	GMT	89	12.510	GBP	XLON	00526383032TRLO1.1.1
10:15:52	GMT	102	12.510	GBP	XLON	00526383031TRLO1.1.1
10:15:57	GMT	28	12.510	GBP	XLON	00526383079TRLO1.1.1
10:15:58	GMT	28	12.510	GBP	XLON	00526383085TRLO1.1.1
10:16:15	GMT	25	12.510	GBP	XLON	00526383174TRLO1.1.1
10:17:09	GMT	30	12.510	GBP	XLON	00526383377TRLO1.1.1
10:17:17	GMT	356	12.510	GBP	XLON	00526383403TRLO1.1.1
10:17:29	GMT	28	12.510	GBP	XLON	00526383436TRLO1.1.1
10:17:29	GMT	144	12.510	GBP	XLON	00526383435TRLO1.1.1
10:17:29	GMT	28	12.510	GBP	XLON	00526383438TRLO1.1.1
10:17:29	GMT	30	12.510	GBP	XLON	00526383437TRLO1.1.1
10:17:40	GMT	34	12.500	GBP	XLON	00526383455TRLO1.1.1
10:19:18	GMT	68	12.500	GBP	XLON	00526383659TRLO1.1.1
10:19:18	GMT	203	12.500	GBP	XLON	00526383660TRLO1.1.1
10:19:18	GMT	24	12.500	GBP	XLON	00526383661TRLO1.1.1
10:19:18	GMT	28	12.500	GBP	XLON	00526383662TRLO1.1.1
10:19:18	GMT	28	12.500	GBP	XLON	00526383663TRLO1.1.1
10:19:18	GMT	28	12.500	GBP	XLON	00526383664TRLO1.1.1
10:20:16	GMT	91	12.500	GBP	XLON	00526383810TRLO1.1.1
10:20:16	GMT	487	12.500	GBP	XLON	00526383811TRLO1.1.1
10:22:07	GMT	606	12.500	GBP	XLON	00526384108TRLO1.1.1
10:23:15	GMT	24	12.510	GBP	XLON	00526384243TRLO1.1.1
10:23:24	GMT	273	12.510	GBP	XLON	00526384264TRLO1.1.1
10:23:24	GMT	90	12.510	GBP	XLON	00526384265TRLO1.1.1
10:23:24	GMT	137	12.510	GBP	XLON	00526384266TRLO1.1.1
10:23:28	GMT	28	12.510	GBP	XLON	00526384281TRLO1.1.1
10:24:25	GMT	110	12.500	GBP	XLON	00526384374TRLO1.1.1
10:24:35	GMT	29	12.500	GBP	XLON	00526384427TRLO1.1.1
10:24:56	GMT	29	12.500	GBP	XLON	00526384457TRLO1.1.1
10:24:56	GMT	248	12.500	GBP	XLON	00526384458TRLO1.1.1
10:26:10	GMT	122	12.490	GBP	XLON	00526384575TRLO1.1.1
10:26:45	GMT	28	12.500	GBP	XLON	00526384680TRLO1.1.1
10:27:46	GMT	598	12.500	GBP	XLON	00526384819TRLO1.1.1
10:28:17	GMT	32	12.500	GBP	XLON	00526384982TRLO1.1.1
10:28:33	GMT	121	12.490	GBP	XLON	00526385028TRLO1.1.1
10:28:54	GMT	33	12.490	GBP	XLON	00526385099TRLO1.1.1
10:28:58	GMT	28	12.490	GBP	XLON	00526385106TRLO1.1.1
10:29:28	GMT	194	12.480	GBP	XLON	00526385190TRLO1.1.1
10:30:31	GMT	34	12.480	GBP	XLON	00526385301TRLO1.1.1
10:30:31	GMT	731	12.480	GBP	XLON	00526385303TRLO1.1.1
10:30:55	GMT	31	12.490	GBP	XLON	00526385351TRLO1.1.1
10:31:03	GMT	29	12.490	GBP	XLON	00526385361TRLO1.1.1
10:31:20	GMT	29	12.490	GBP	XLON	00526385399TRLO1.1.1
10:31:59	GMT	29	12.490	GBP	XLON	00526385517TRLO1.1.1
10:32:34	GMT	55	12.490	GBP	XLON	00526385607TRLO1.1.1
10:32:34	GMT	99	12.490	GBP	XLON	00526385606TRLO1.1.1
10:32:34	GMT	417	12.490	GBP	XLON	00526385605TRLO1.1.1
10:33:25	GMT	123	12.480	GBP	XLON	00526385698TRLO1.1.1
10:35:35	GMT	25	12.480	GBP	XLON	00526386105TRLO1.1.1
10:36:05	GMT	802	12.480	GBP	XLON	00526386160TRLO1.1.1
10:37:08	GMT	30	12.480	GBP	XLON	00526386281TRLO1.1.1
10:37:14	GMT	32	12.480	GBP	XLON	00526386297TRLO1.1.1
10:37:51	GMT	31	12.480	GBP	XLON	00526386373TRLO1.1.1
10:37:57	GMT	29	12.480	GBP	XLON	00526386394TRLO1.1.1
10:38:02	GMT	629	12.480	GBP	XLON	00526386419TRLO1.1.1
10:38:19	GMT	30	12.480	GBP	XLON	00526386434TRLO1.1.1
10:39:07	GMT	26	12.480	GBP	XLON	00526386491TRLO1.1.1
10:39:07	GMT	348	12.480	GBP	XLON	00526386492TRLO1.1.1
10:39:44	GMT	30	12.490	GBP	XLON	00526386538TRLO1.1.1
10:39:51	GMT	35	12.490	GBP	XLON	00526386552TRLO1.1.1
10:43:30	GMT	249	12.520	GBP	XLON	00526387004TRLO1.1.1
10:43:37	GMT	111	12.520	GBP	XLON	00526387127TRLO1.1.1
10:43:45	GMT	27	12.520	GBP	XLON	00526387214TRLO1.1.1
10:43:45	GMT	36	12.520	GBP	XLON	00526387213TRLO1.1.1
10:44:08	GMT	111	12.530	GBP	XLON	00526387337TRLO1.1.1
10:44:12	GMT	29	12.530	GBP	XLON	00526387354TRLO1.1.1
10:44:12	GMT	222	12.530	GBP	XLON	00526387359TRLO1.1.1
10:44:12	GMT	238	12.530	GBP	XLON	00526387360TRLO1.1.1
10:44:12	GMT	1316	12.530	GBP	XLON	00526387361TRLO1.1.1
10:44:12	GMT	27	12.520	GBP	XLON	00526387362TRLO1.1.1
10:45:53	GMT	29	12.520	GBP	XLON	00526387598TRLO1.1.1
10:45:53	GMT	27	12.520	GBP	XLON	00526387600TRLO1.1.1
10:45:53	GMT	241	12.520	GBP	XLON	00526387599TRLO1.1.1
10:45:58	GMT	29	12.520	GBP	XLON	00526387608TRLO1.1.1
10:46:47	GMT	31	12.530	GBP	XLON	00526387751TRLO1.1.1
10:47:03	GMT	30	12.530	GBP	XLON	00526387790TRLO1.1.1
10:47:48	GMT	25	12.530	GBP	XLON	00526387868TRLO1.1.1
10:48:21	GMT	120	12.530	GBP	XLON	00526388098TRLO1.1.1
10:48:21	GMT	193	12.530	GBP	XLON	00526388096TRLO1.1.1
10:48:21	GMT	340	12.530	GBP	XLON	00526388097TRLO1.1.1
10:48:36	GMT	25	12.500	GBP	XLON	00526388178TRLO1.1.1
10:49:47	GMT	142	12.490	GBP	XLON	00526388416TRLO1.1.1
10:52:57	GMT	27	12.490	GBP	XLON	00526388844TRLO1.1.1
10:52:57	GMT	296	12.490	GBP	XLON	00526388845TRLO1.1.1
10:52:57	GMT	556	12.490	GBP	XLON	00526388846TRLO1.1.1
10:52:57	GMT	28	12.490	GBP	XLON	00526388848TRLO1.1.1
10:52:57	GMT	29	12.490	GBP	XLON	00526388847TRLO1.1.1
10:55:07	GMT	27	12.490	GBP	XLON	00526389114TRLO1.1.1
10:55:07	GMT	34	12.490	GBP	XLON	00526389115TRLO1.1.1
10:55:07	GMT	284	12.490	GBP	XLON	00526389116TRLO1.1.1
10:55:07	GMT	22	12.490	GBP	XLON	00526389117TRLO1.1.1
10:55:47	GMT	35	12.490	GBP	XLON	00526389255TRLO1.1.1
10:56:31	GMT	130	12.490	GBP	XLON	00526389349TRLO1.1.1
10:56:31	GMT	466	12.490	GBP	XLON	00526389350TRLO1.1.1
10:58:41	GMT	32	12.480	GBP	XLON	00526389629TRLO1.1.1
10:58:41	GMT	391	12.480	GBP	XLON	00526389630TRLO1.1.1
11:01:38	GMT	34	12.490	GBP	XLON	00526390120TRLO1.1.1
11:01:38	GMT	545	12.490	GBP	XLON	00526390119TRLO1.1.1
11:02:56	GMT	28	12.490	GBP	XLON	00526390442TRLO1.1.1
11:02:56	GMT	488	12.490	GBP	XLON	00526390443TRLO1.1.1
11:04:24	GMT	29	12.500	GBP	XLON	00526390761TRLO1.1.1
11:04:24	GMT	239	12.500	GBP	XLON	00526390760TRLO1.1.1
11:04:54	GMT	27	12.500	GBP	XLON	00526390811TRLO1.1.1
11:05:46	GMT	33	12.510	GBP	XLON	00526390902TRLO1.1.1
11:05:47	GMT	32	12.510	GBP	XLON	00526390907TRLO1.1.1
11:05:54	GMT	28	12.510	GBP	XLON	00526390920TRLO1.1.1
11:06:29	GMT	177	12.510	GBP	XLON	00526391004TRLO1.1.1
11:06:29	GMT	263	12.510	GBP	XLON	00526391005TRLO1.1.1
11:07:38	GMT	31	12.500	GBP	XLON	00526391182TRLO1.1.1
11:07:38	GMT	26	12.500	GBP	XLON	00526391183TRLO1.1.1
11:07:38	GMT	166	12.500	GBP	XLON	00526391184TRLO1.1.1
11:08:14	GMT	65	12.490	GBP	XLON	00526391287TRLO1.1.1
11:09:37	GMT	96	12.490	GBP	XLON	00526391450TRLO1.1.1
11:12:54	GMT	568	12.490	GBP	XLON	00526391934TRLO1.1.1
11:12:54	GMT	24	12.490	GBP	XLON	00526391938TRLO1.1.1
11:12:54	GMT	28	12.490	GBP	XLON	00526391935TRLO1.1.1
11:12:54	GMT	28	12.490	GBP	XLON	00526391936TRLO1.1.1
11:12:54	GMT	452	12.490	GBP	XLON	00526391937TRLO1.1.1
11:13:36	GMT	27	12.490	GBP	XLON	00526392083TRLO1.1.1
11:14:04	GMT	36	12.490	GBP	XLON	00526392171TRLO1.1.1
11:14:37	GMT	23	12.490	GBP	XLON	00526392271TRLO1.1.1
11:14:59	GMT	360	12.480	GBP	XLON	00526392319TRLO1.1.1
11:15:56	GMT	27	12.460	GBP	XLON	00526392487TRLO1.1.1
11:15:56	GMT	119	12.460	GBP	XLON	00526392486TRLO1.1.1
11:16:46	GMT	281	12.450	GBP	XLON	00526392602TRLO1.1.1
11:16:57	GMT	148	12.440	GBP	XLON	00526392666TRLO1.1.1
11:18:43	GMT	28	12.450	GBP	XLON	00526392886TRLO1.1.1
11:18:51	GMT	200	12.450	GBP	XLON	00526392901TRLO1.1.1
11:18:51	GMT	280	12.450	GBP	XLON	00526392902TRLO1.1.1
11:19:33	GMT	33	12.450	GBP	XLON	00526392966TRLO1.1.1
11:19:33	GMT	82	12.450	GBP	XLON	00526392968TRLO1.1.1
11:19:33	GMT	200	12.450	GBP	XLON	00526392967TRLO1.1.1
11:19:33	GMT	339	12.450	GBP	XLON	00526392969TRLO1.1.1
11:19:43	GMT	27	12.450	GBP	XLON	00526392998TRLO1.1.1
11:20:10	GMT	25	12.460	GBP	XLON	00526393081TRLO1.1.1
11:20:10	GMT	27	12.460	GBP	XLON	00526393083TRLO1.1.1
11:20:10	GMT	29	12.460	GBP	XLON	00526393082TRLO1.1.1
11:20:10	GMT	34	12.460	GBP	XLON	00526393084TRLO1.1.1
11:21:00	GMT	175	12.460	GBP	XLON	00526393179TRLO1.1.1
11:21:00	GMT	23	12.460	GBP	XLON	00526393181TRLO1.1.1
11:21:00	GMT	562	12.460	GBP	XLON	00526393180TRLO1.1.1
11:23:49	GMT	34	12.460	GBP	XLON	00526393584TRLO1.1.1
11:23:49	GMT	38	12.460	GBP	XLON	00526393585TRLO1.1.1
11:23:49	GMT	102	12.460	GBP	XLON	00526393582TRLO1.1.1
11:23:49	GMT	209	12.460	GBP	XLON	00526393583TRLO1.1.1
11:23:49	GMT	838	12.460	GBP	XLON	00526393586TRLO1.1.1
11:23:52	GMT	32	12.460	GBP	XLON	00526393593TRLO1.1.1
11:23:54	GMT	31	12.460	GBP	XLON	00526393699TRLO1.1.1
11:23:55	GMT	26	12.460	GBP	XLON	00526393702TRLO1.1.1
11:23:57	GMT	25	12.460	GBP	XLON	00526393705TRLO1.1.1
11:25:26	GMT	127	12.450	GBP	XLON	00526393856TRLO1.1.1
11:25:27	GMT	28	12.450	GBP	XLON	00526393862TRLO1.1.1
11:25:31	GMT	32	12.450	GBP	XLON	00526393876TRLO1.1.1
11:27:58	GMT	1134	12.450	GBP	XLON	00526394176TRLO1.1.1
11:27:58	GMT	27	12.450	GBP	XLON	00526394178TRLO1.1.1
11:28:02	GMT	30	12.450	GBP	XLON	00526394188TRLO1.1.1
11:28:02	GMT	57	12.450	GBP	XLON	00526394189TRLO1.1.1
11:28:02	GMT	132	12.450	GBP	XLON	00526394190TRLO1.1.1
11:28:02	GMT	398	12.450	GBP	XLON	00526394191TRLO1.1.1
11:28:05	GMT	28	12.450	GBP	XLON	00526394195TRLO1.1.1
11:28:15	GMT	25	12.450	GBP	XLON	00526394209TRLO1.1.1
11:28:33	GMT	32	12.450	GBP	XLON	00526394222TRLO1.1.1
11:28:34	GMT	28	12.450	GBP	XLON	00526394226TRLO1.1.1
11:28:36	GMT	34	12.450	GBP	XLON	00526394232TRLO1.1.1
11:28:39	GMT	96	12.450	GBP	XLON	00526394243TRLO1.1.1
11:28:39	GMT	250	12.450	GBP	XLON	00526394244TRLO1.1.1
11:28:39	GMT	72	12.450	GBP	XLON	00526394245TRLO1.1.1
11:28:39	GMT	205	12.450	GBP	XLON	00526394246TRLO1.1.1
11:29:22	GMT	13	12.450	GBP	XLON	00526394290TRLO1.1.1
11:29:22	GMT	23	12.450	GBP	XLON	00526394289TRLO1.1.1
11:29:23	GMT	33	12.450	GBP	XLON	00526394295TRLO1.1.1
11:29:45	GMT	31	12.450	GBP	XLON	00526394330TRLO1.1.1
11:29:52	GMT	101	12.450	GBP	XLON	00526394346TRLO1.1.1
11:29:52	GMT	18	12.450	GBP	XLON	00526394347TRLO1.1.1
11:29:52	GMT	162	12.450	GBP	XLON	00526394348TRLO1.1.1
11:29:52	GMT	344	12.450	GBP	XLON	00526394349TRLO1.1.1
11:33:37	GMT	1071	12.460	GBP	XLON	00526394714TRLO1.1.1
11:33:37	GMT	177	12.460	GBP	XLON	00526394719TRLO1.1.1
11:33:37	GMT	229	12.460	GBP	XLON	00526394720TRLO1.1.1
11:33:37	GMT	1389	12.460	GBP	XLON	00526394721TRLO1.1.1
11:33:40	GMT	29	12.460	GBP	XLON	00526394726TRLO1.1.1
11:33:40	GMT	1190	12.460	GBP	XLON	00526394728TRLO1.1.1
11:33:42	GMT	34	12.460	GBP	XLON	00526394750TRLO1.1.1
11:33:42	GMT	30	12.460	GBP	XLON	00526394754TRLO1.1.1
11:33:42	GMT	27	12.460	GBP	XLON	00526394755TRLO1.1.1
11:33:43	GMT	35	12.460	GBP	XLON	00526394760TRLO1.1.1
11:33:43	GMT	31	12.460	GBP	XLON	00526394765TRLO1.1.1
11:33:44	GMT	26	12.460	GBP	XLON	00526394768TRLO1.1.1
11:33:45	GMT	31	12.460	GBP	XLON	00526394772TRLO1.1.1
11:33:45	GMT	34	12.460	GBP	XLON	00526394775TRLO1.1.1
11:33:47	GMT	34	12.460	GBP	XLON	00526394779TRLO1.1.1
11:33:48	GMT	33	12.460	GBP	XLON	00526394785TRLO1.1.1
11:35:34	GMT	33	12.450	GBP	XLON	00526394984TRLO1.1.1
11:35:51	GMT	30	12.450	GBP	XLON	00526395006TRLO1.1.1
11:35:52	GMT	85	12.450	GBP	XLON	00526395011TRLO1.1.1
11:35:52	GMT	133	12.450	GBP	XLON	00526395013TRLO1.1.1
11:35:52	GMT	177	12.450	GBP	XLON	00526395012TRLO1.1.1
11:36:10	GMT	30	12.450	GBP	XLON	00526395049TRLO1.1.1
11:36:12	GMT	35	12.450	GBP	XLON	00526395054TRLO1.1.1
11:37:11	GMT	23	12.450	GBP	XLON	00526395124TRLO1.1.1
11:37:23	GMT	33	12.450	GBP	XLON	00526395146TRLO1.1.1
11:37:34	GMT	29	12.450	GBP	XLON	00526395168TRLO1.1.1
11:38:20	GMT	25	12.450	GBP	XLON	00526395244TRLO1.1.1
11:43:36	GMT	116	12.460	GBP	XLON	00526395778TRLO1.1.1
11:43:36	GMT	25	12.460	GBP	XLON	00526395781TRLO1.1.1
11:43:36	GMT	652	12.460	GBP	XLON	00526395779TRLO1.1.1
11:43:36	GMT	1044	12.460	GBP	XLON	00526395780TRLO1.1.1
11:43:36	GMT	23	12.460	GBP	XLON	00526395782TRLO1.1.1
11:43:36	GMT	32	12.460	GBP	XLON	00526395784TRLO1.1.1
11:43:36	GMT	116	12.460	GBP	XLON	00526395783TRLO1.1.1
11:43:36	GMT	30	12.460	GBP	XLON	00526395786TRLO1.1.1
11:43:36	GMT	116	12.460	GBP	XLON	00526395785TRLO1.1.1
11:43:36	GMT	26	12.460	GBP	XLON	00526395788TRLO1.1.1
11:43:36	GMT	116	12.460	GBP	XLON	00526395787TRLO1.1.1
11:43:43	GMT	24	12.460	GBP	XLON	00526395809TRLO1.1.1
11:43:51	GMT	33	12.460	GBP	XLON	00526395821TRLO1.1.1
11:44:10	GMT	31	12.460	GBP	XLON	00526395858TRLO1.1.1
11:44:20	GMT	33	12.460	GBP	XLON	00526395869TRLO1.1.1
11:45:03	GMT	534	12.460	GBP	XLON	00526395973TRLO1.1.1
11:46:20	GMT	25	12.460	GBP	XLON	00526396196TRLO1.1.1
11:48:21	GMT	58	12.470	GBP	XLON	00526396437TRLO1.1.1
11:48:21	GMT	73	12.470	GBP	XLON	00526396438TRLO1.1.1
11:48:21	GMT	217	12.470	GBP	XLON	00526396441TRLO1.1.1
11:48:21	GMT	427	12.470	GBP	XLON	00526396442TRLO1.1.1
11:50:50	GMT	26	12.470	GBP	XLON	00526396720TRLO1.1.1
11:50:50	GMT	120	12.470	GBP	XLON	00526396721TRLO1.1.1
11:50:50	GMT	22	12.470	GBP	XLON	00526396724TRLO1.1.1
11:50:50	GMT	30	12.470	GBP	XLON	00526396722TRLO1.1.1
11:50:50	GMT	33	12.470	GBP	XLON	00526396723TRLO1.1.1
11:50:50	GMT	28	12.470	GBP	XLON	00526396726TRLO1.1.1
11:50:50	GMT	441	12.470	GBP	XLON	00526396725TRLO1.1.1
11:51:49	GMT	106	12.460	GBP	XLON	00526397078TRLO1.1.1
11:52:05	GMT	33	12.460	GBP	XLON	00526397253TRLO1.1.1
11:52:27	GMT	30	12.450	GBP	XLON	00526397449TRLO1.1.1
11:52:33	GMT	24	12.450	GBP	XLON	00526397483TRLO1.1.1
11:52:58	GMT	67	12.450	GBP	XLON	00526397615TRLO1.1.1
11:52:58	GMT	182	12.450	GBP	XLON	00526397618TRLO1.1.1
11:52:58	GMT	200	12.450	GBP	XLON	00526397616TRLO1.1.1
11:52:58	GMT	219	12.450	GBP	XLON	00526397617TRLO1.1.1
11:53:06	GMT	29	12.440	GBP	XLON	00526397758TRLO1.1.1
11:54:52	GMT	25	12.440	GBP	XLON	00526398150TRLO1.1.1
11:54:52	GMT	31	12.440	GBP	XLON	00526398151TRLO1.1.1
11:55:32	GMT	543	12.450	GBP	XLON	00526398297TRLO1.1.1
11:57:56	GMT	433	12.470	GBP	XLON	00526398542TRLO1.1.1
11:58:19	GMT	26	12.470	GBP	XLON	00526398566TRLO1.1.1
12:01:24	GMT	28	12.470	GBP	XLON	00526399007TRLO1.1.1
12:01:24	GMT	164	12.470	GBP	XLON	00526399009TRLO1.1.1
12:01:24	GMT	623	12.470	GBP	XLON	00526399008TRLO1.1.1
12:01:24	GMT	25	12.470	GBP	XLON	00526399011TRLO1.1.1
12:01:24	GMT	36	12.470	GBP	XLON	00526399012TRLO1.1.1
12:01:24	GMT	114	12.470	GBP	XLON	00526399010TRLO1.1.1
12:01:42	GMT	28	12.470	GBP	XLON	00526399079TRLO1.1.1
12:01:59	GMT	175	12.470	GBP	XLON	00526399090TRLO1.1.1
12:01:59	GMT	429	12.470	GBP	XLON	00526399091TRLO1.1.1
12:02:01	GMT	33	12.470	GBP	XLON	00526399097TRLO1.1.1
12:02:25	GMT	30	12.470	GBP	XLON	00526399141TRLO1.1.1
12:02:39	GMT	29	12.470	GBP	XLON	00526399159TRLO1.1.1
12:02:51	GMT	33	12.470	GBP	XLON	00526399178TRLO1.1.1
12:02:55	GMT	7	12.460	GBP	XLON	00526399186TRLO1.1.1
12:02:55	GMT	92	12.460	GBP	XLON	00526399187TRLO1.1.1
12:03:22	GMT	29	12.460	GBP	XLON	00526399266TRLO1.1.1
12:03:28	GMT	119	12.460	GBP	XLON	00526399288TRLO1.1.1
12:03:28	GMT	230	12.460	GBP	XLON	00526399287TRLO1.1.1
12:03:28	GMT	289	12.460	GBP	XLON	00526399286TRLO1.1.1
12:03:31	GMT	26	12.460	GBP	XLON	00526399307TRLO1.1.1
12:04:13	GMT	238	12.450	GBP	XLON	00526399403TRLO1.1.1
12:04:58	GMT	646	12.450	GBP	XLON	00526399495TRLO1.1.1
12:05:19	GMT	31	12.450	GBP	XLON	00526399543TRLO1.1.1
12:06:27	GMT	26	12.440	GBP	XLON	00526399826TRLO1.1.1
12:06:31	GMT	569	12.440	GBP	XLON	00526399831TRLO1.1.1
12:06:39	GMT	29	12.440	GBP	XLON	00526399853TRLO1.1.1
12:06:45	GMT	27	12.440	GBP	XLON	00526399865TRLO1.1.1
12:07:04	GMT	30	12.440	GBP	XLON	00526399915TRLO1.1.1
12:07:18	GMT	28	12.440	GBP	XLON	00526399939TRLO1.1.1
12:07:35	GMT	121	12.430	GBP	XLON	00526399969TRLO1.1.1
12:08:25	GMT	233	12.420	GBP	XLON	00526400021TRLO1.1.1
12:08:50	GMT	33	12.420	GBP	XLON	00526400068TRLO1.1.1
12:09:18	GMT	625	12.420	GBP	XLON	00526400145TRLO1.1.1
12:09:45	GMT	30	12.420	GBP	XLON	00526400179TRLO1.1.1
12:10:18	GMT	33	12.420	GBP	XLON	00526400229TRLO1.1.1
12:10:49	GMT	512	12.420	GBP	XLON	00526400494TRLO1.1.1
12:11:31	GMT	117	12.410	GBP	XLON	00526401199TRLO1.1.1
12:11:31	GMT	27	12.400	GBP	XLON	00526401204TRLO1.1.1
12:11:31	GMT	26	12.400	GBP	XLON	00526401205TRLO1.1.1
12:11:31	GMT	43	12.400	GBP	XLON	00526401206TRLO1.1.1
12:11:31	GMT	138	12.400	GBP	XLON	00526401207TRLO1.1.1
12:11:32	GMT	87	12.400	GBP	XLON	00526401237TRLO1.1.1
12:11:32	GMT	24	12.400	GBP	XLON	00526401241TRLO1.1.1
12:11:32	GMT	26	12.400	GBP	XLON	00526401240TRLO1.1.1
12:11:32	GMT	37	12.400	GBP	XLON	00526401239TRLO1.1.1
12:11:32	GMT	20	12.400	GBP	XLON	00526401244TRLO1.1.1
12:11:32	GMT	30	12.400	GBP	XLON	00526401242TRLO1.1.1
12:11:32	GMT	30	12.400	GBP	XLON	00526401243TRLO1.1.1
12:11:55	GMT	4	12.400	GBP	XLON	00526401542TRLO1.1.1
12:11:55	GMT	26	12.400	GBP	XLON	00526401543TRLO1.1.1
12:11:55	GMT	27	12.400	GBP	XLON	00526401545TRLO1.1.1
12:11:55	GMT	35	12.400	GBP	XLON	00526401544TRLO1.1.1
12:11:55	GMT	14	12.400	GBP	XLON	00526401546TRLO1.1.1
12:11:55	GMT	44	12.400	GBP	XLON	00526401547TRLO1.1.1
12:11:55	GMT	141	12.400	GBP	XLON	00526401548TRLO1.1.1
12:14:18	GMT	344	12.440	GBP	XLON	00526401895TRLO1.1.1
12:14:24	GMT	32	12.440	GBP	XLON	00526401912TRLO1.1.1
12:14:28	GMT	133	12.430	GBP	XLON	00526401920TRLO1.1.1
12:15:14	GMT	31	12.440	GBP	XLON	00526402010TRLO1.1.1
12:15:25	GMT	31	12.440	GBP	XLON	00526402033TRLO1.1.1
12:15:40	GMT	603	12.440	GBP	XLON	00526402072TRLO1.1.1
12:15:47	GMT	32	12.440	GBP	XLON	00526402079TRLO1.1.1
12:16:01	GMT	31	12.440	GBP	XLON	00526402103TRLO1.1.1
12:16:24	GMT	29	12.440	GBP	XLON	00526402166TRLO1.1.1
12:16:29	GMT	31	12.440	GBP	XLON	00526402179TRLO1.1.1
12:18:27	GMT	27	12.450	GBP	XLON	00526402322TRLO1.1.1
12:18:29	GMT	25	12.450	GBP	XLON	00526402334TRLO1.1.1
12:18:29	GMT	318	12.450	GBP	XLON	00526402333TRLO1.1.1
12:18:29	GMT	97	12.450	GBP	XLON	00526402337TRLO1.1.1
12:18:29	GMT	116	12.450	GBP	XLON	00526402335TRLO1.1.1
12:18:29	GMT	169	12.450	GBP	XLON	00526402336TRLO1.1.1
12:18:29	GMT	370	12.450	GBP	XLON	00526402338TRLO1.1.1
12:18:37	GMT	32	12.450	GBP	XLON	00526402361TRLO1.1.1
12:19:04	GMT	16	12.450	GBP	XLON	00526402397TRLO1.1.1
12:19:04	GMT	17	12.450	GBP	XLON	00526402398TRLO1.1.1
12:19:39	GMT	465	12.450	GBP	XLON	00526402440TRLO1.1.1
12:20:09	GMT	25	12.450	GBP	XLON	00526402483TRLO1.1.1
12:20:15	GMT	82	12.450	GBP	XLON	00526402493TRLO1.1.1
12:20:15	GMT	530	12.450	GBP	XLON	00526402492TRLO1.1.1
12:20:34	GMT	29	12.450	GBP	XLON	00526402521TRLO1.1.1
12:20:38	GMT	29	12.450	GBP	XLON	00526402526TRLO1.1.1
12:20:39	GMT	54	12.450	GBP	XLON	00526402532TRLO1.1.1
12:20:39	GMT	177	12.450	GBP	XLON	00526402534TRLO1.1.1
12:20:39	GMT	243	12.450	GBP	XLON	00526402533TRLO1.1.1
12:20:39	GMT	111	12.450	GBP	XLON	00526402535TRLO1.1.1
12:21:01	GMT	30	12.440	GBP	XLON	00526402574TRLO1.1.1
12:21:07	GMT	29	12.440	GBP	XLON	00526402582TRLO1.1.1
12:21:10	GMT	36	12.440	GBP	XLON	00526402586TRLO1.1.1
12:21:30	GMT	35	12.440	GBP	XLON	00526402609TRLO1.1.1
12:21:31	GMT	203	12.440	GBP	XLON	00526402612TRLO1.1.1
12:21:47	GMT	272	12.450	GBP	XLON	00526402637TRLO1.1.1
12:21:47	GMT	508	12.450	GBP	XLON	00526402639TRLO1.1.1
12:21:47	GMT	28	12.440	GBP	XLON	00526402642TRLO1.1.1
12:22:19	GMT	31	12.440	GBP	XLON	00526402687TRLO1.1.1
12:22:19	GMT	36	12.440	GBP	XLON	00526402686TRLO1.1.1
12:22:19	GMT	460	12.440	GBP	XLON	00526402688TRLO1.1.1
12:23:36	GMT	29	12.430	GBP	XLON	00526402999TRLO1.1.1
12:23:36	GMT	130	12.430	GBP	XLON	00526402998TRLO1.1.1
12:24:07	GMT	33	12.430	GBP	XLON	00526403041TRLO1.1.1
12:24:07	GMT	29	12.430	GBP	XLON	00526403042TRLO1.1.1
12:24:26	GMT	564	12.430	GBP	XLON	00526403057TRLO1.1.1
12:25:09	GMT	24	12.430	GBP	XLON	00526403177TRLO1.1.1
12:25:49	GMT	69	12.430	GBP	XLON	00526403259TRLO1.1.1
12:25:49	GMT	126	12.430	GBP	XLON	00526403261TRLO1.1.1
12:25:49	GMT	132	12.430	GBP	XLON	00526403260TRLO1.1.1
12:25:49	GMT	347	12.430	GBP	XLON	00526403262TRLO1.1.1
12:25:57	GMT	30	12.430	GBP	XLON	00526403276TRLO1.1.1
12:26:28	GMT	29	12.430	GBP	XLON	00526403330TRLO1.1.1
12:26:50	GMT	28	12.430	GBP	XLON	00526403356TRLO1.1.1
12:27:57	GMT	31	12.430	GBP	XLON	00526403497TRLO1.1.1
12:28:06	GMT	139	12.430	GBP	XLON	00526403561TRLO1.1.1
12:28:06	GMT	268	12.430	GBP	XLON	00526403562TRLO1.1.1
12:28:15	GMT	29	12.430	GBP	XLON	00526403581TRLO1.1.1
12:29:10	GMT	193	12.430	GBP	XLON	00526403644TRLO1.1.1
12:30:31	GMT	28	12.420	GBP	XLON	00526403844TRLO1.1.1
12:30:31	GMT	138	12.420	GBP	XLON	00526403843TRLO1.1.1
12:30:31	GMT	23	12.420	GBP	XLON	00526403846TRLO1.1.1
12:30:31	GMT	534	12.420	GBP	XLON	00526403845TRLO1.1.1
12:31:34	GMT	28	12.410	GBP	XLON	00526403937TRLO1.1.1
12:31:34	GMT	206	12.410	GBP	XLON	00526403936TRLO1.1.1
12:32:11	GMT	31	12.400	GBP	XLON	00526404065TRLO1.1.1
12:32:38	GMT	23	12.400	GBP	XLON	00526404116TRLO1.1.1
12:32:58	GMT	35	12.390	GBP	XLON	00526404141TRLO1.1.1
12:32:58	GMT	184	12.390	GBP	XLON	00526404142TRLO1.1.1
12:33:55	GMT	23	12.380	GBP	XLON	00526404252TRLO1.1.1
12:33:55	GMT	99	12.380	GBP	XLON	00526404253TRLO1.1.1
12:34:07	GMT	27	12.380	GBP	XLON	00526404277TRLO1.1.1
12:34:07	GMT	531	12.380	GBP	XLON	00526404278TRLO1.1.1
12:35:00	GMT	28	12.400	GBP	XLON	00526404342TRLO1.1.1
12:35:34	GMT	32	12.400	GBP	XLON	00526404399TRLO1.1.1
12:35:34	GMT	35	12.400	GBP	XLON	00526404397TRLO1.1.1
12:35:34	GMT	576	12.400	GBP	XLON	00526404398TRLO1.1.1
12:37:02	GMT	464	12.410	GBP	XLON	00526404509TRLO1.1.1
12:37:05	GMT	29	12.410	GBP	XLON	00526404519TRLO1.1.1
12:37:12	GMT	28	12.410	GBP	XLON	00526404533TRLO1.1.1
12:37:29	GMT	29	12.400	GBP	XLON	00526404648TRLO1.1.1
12:38:10	GMT	120	12.390	GBP	XLON	00526404767TRLO1.1.1
12:39:51	GMT	28	12.400	GBP	XLON	00526404942TRLO1.1.1
12:39:51	GMT	516	12.400	GBP	XLON	00526404944TRLO1.1.1
12:40:28	GMT	29	12.400	GBP	XLON	00526405018TRLO1.1.1
12:40:33	GMT	592	12.400	GBP	XLON	00526405036TRLO1.1.1
12:41:11	GMT	29	12.400	GBP	XLON	00526405097TRLO1.1.1
12:41:24	GMT	34	12.400	GBP	XLON	00526405126TRLO1.1.1
12:41:35	GMT	35	12.400	GBP	XLON	00526405150TRLO1.1.1
12:41:35	GMT	533	12.400	GBP	XLON	00526405151TRLO1.1.1
12:41:50	GMT	32	12.400	GBP	XLON	00526405185TRLO1.1.1
12:41:56	GMT	139	12.390	GBP	XLON	00526405190TRLO1.1.1
12:42:17	GMT	35	12.390	GBP	XLON	00526405223TRLO1.1.1
12:42:28	GMT	30	12.390	GBP	XLON	00526405229TRLO1.1.1
12:42:39	GMT	32	12.390	GBP	XLON	00526405245TRLO1.1.1
12:42:53	GMT	29	12.390	GBP	XLON	00526405280TRLO1.1.1
12:42:58	GMT	46	12.390	GBP	XLON	00526405294TRLO1.1.1
12:42:58	GMT	60	12.390	GBP	XLON	00526405296TRLO1.1.1
12:42:58	GMT	178	12.390	GBP	XLON	00526405295TRLO1.1.1
12:42:58	GMT	337	12.390	GBP	XLON	00526405297TRLO1.1.1
12:43:02	GMT	29	12.390	GBP	XLON	00526405303TRLO1.1.1
12:44:40	GMT	29	12.380	GBP	XLON	00526405546TRLO1.1.1
12:44:59	GMT	289	12.370	GBP	XLON	00526405571TRLO1.1.1
12:46:33	GMT	127	12.360	GBP	XLON	00526405786TRLO1.1.1
12:46:56	GMT	5	12.360	GBP	XLON	00526405835TRLO1.1.1
12:46:56	GMT	24	12.360	GBP	XLON	00526405834TRLO1.1.1
12:56:02	GMT	27	12.350	GBP	XLON	00526410909TRLO1.1.1
12:56:02	GMT	434	12.350	GBP	XLON	00526410911TRLO1.1.1
12:56:02	GMT	705	12.350	GBP	XLON	00526410913TRLO1.1.1
12:56:02	GMT	32	12.350	GBP	XLON	00526410916TRLO1.1.1
12:56:02	GMT	141	12.350	GBP	XLON	00526410915TRLO1.1.1
12:56:02	GMT	34	12.350	GBP	XLON	00526410923TRLO1.1.1
12:56:02	GMT	139	12.350	GBP	XLON	00526410921TRLO1.1.1
12:56:02	GMT	195	12.350	GBP	XLON	00526410918TRLO1.1.1
12:56:02	GMT	32	12.350	GBP	XLON	00526410926TRLO1.1.1
12:56:02	GMT	139	12.350	GBP	XLON	00526410924TRLO1.1.1
12:56:02	GMT	139	12.350	GBP	XLON	00526410928TRLO1.1.1
12:56:02	GMT	29	12.350	GBP	XLON	00526410932TRLO1.1.1
12:56:02	GMT	139	12.350	GBP	XLON	00526410930TRLO1.1.1
12:56:02	GMT	30	12.350	GBP	XLON	00526410936TRLO1.1.1
12:56:02	GMT	35	12.350	GBP	XLON	00526410937TRLO1.1.1
12:56:02	GMT	139	12.350	GBP	XLON	00526410934TRLO1.1.1
12:56:02	GMT	139	12.350	GBP	XLON	00526410935TRLO1.1.1
12:56:02	GMT	130	12.350	GBP	XLON	00526410939TRLO1.1.1
12:56:02	GMT	214	12.350	GBP	XLON	00526410938TRLO1.1.1
12:56:02	GMT	29	12.350	GBP	XLON	00526410940TRLO1.1.1
12:56:02	GMT	130	12.350	GBP	XLON	00526410941TRLO1.1.1
12:56:02	GMT	29	12.350	GBP	XLON	00526410942TRLO1.1.1
12:56:02	GMT	123	12.350	GBP	XLON	00526410944TRLO1.1.1
12:56:02	GMT	123	12.350	GBP	XLON	00526410945TRLO1.1.1
12:56:02	GMT	144	12.350	GBP	XLON	00526410943TRLO1.1.1
12:56:02	GMT	32	12.350	GBP	XLON	00526410948TRLO1.1.1
12:56:02	GMT	108	12.350	GBP	XLON	00526410946TRLO1.1.1
12:56:02	GMT	138	12.350	GBP	XLON	00526410947TRLO1.1.1
12:56:02	GMT	29	12.350	GBP	XLON	00526410951TRLO1.1.1
12:56:02	GMT	35	12.350	GBP	XLON	00526410949TRLO1.1.1
12:56:02	GMT	117	12.350	GBP	XLON	00526410950TRLO1.1.1
12:56:02	GMT	123	12.350	GBP	XLON	00526410955TRLO1.1.1
12:56:02	GMT	141	12.350	GBP	XLON	00526410952TRLO1.1.1
12:56:02	GMT	159	12.350	GBP	XLON	00526410954TRLO1.1.1
12:56:02	GMT	198	12.350	GBP	XLON	00526410953TRLO1.1.1
12:56:15	GMT	33	12.360	GBP	XLON	00526411197TRLO1.1.1
12:57:11	GMT	560	12.360	GBP	XLON	00526411599TRLO1.1.1
12:57:26	GMT	32	12.350	GBP	XLON	00526411649TRLO1.1.1
12:57:26	GMT	28	12.350	GBP	XLON	00526411651TRLO1.1.1
12:57:26	GMT	29	12.350	GBP	XLON	00526411650TRLO1.1.1
12:57:26	GMT	31	12.350	GBP	XLON	00526411652TRLO1.1.1
12:57:26	GMT	226	12.350	GBP	XLON	00526411653TRLO1.1.1
12:59:27	GMT	555	12.370	GBP	XLON	00526411917TRLO1.1.1
12:59:32	GMT	27	12.370	GBP	XLON	00526411933TRLO1.1.1
12:59:33	GMT	26	12.370	GBP	XLON	00526411940TRLO1.1.1
12:59:34	GMT	29	12.370	GBP	XLON	00526411945TRLO1.1.1
12:59:40	GMT	35	12.370	GBP	XLON	00526411966TRLO1.1.1
12:59:59	GMT	116	12.370	GBP	XLON	00526412004TRLO1.1.1
13:00:10	GMT	111	12.360	GBP	XLON	00526412034TRLO1.1.1
13:00:10	GMT	111	12.360	GBP	XLON	00526412035TRLO1.1.1
13:00:10	GMT	153	12.360	GBP	XLON	00526412033TRLO1.1.1
13:00:10	GMT	111	12.360	GBP	XLON	00526412036TRLO1.1.1
13:01:13	GMT	30	12.360	GBP	XLON	00526412209TRLO1.1.1
13:01:13	GMT	22	12.360	GBP	XLON	00526412210TRLO1.1.1
13:01:13	GMT	308	12.360	GBP	XLON	00526412211TRLO1.1.1
13:01:13	GMT	29	12.360	GBP	XLON	00526412213TRLO1.1.1
13:01:13	GMT	31	12.360	GBP	XLON	00526412212TRLO1.1.1
13:01:40	GMT	28	12.360	GBP	XLON	00526412330TRLO1.1.1
13:01:40	GMT	24	12.360	GBP	XLON	00526412331TRLO1.1.1
13:02:08	GMT	24	12.360	GBP	XLON	00526412419TRLO1.1.1
13:02:31	GMT	70	12.360	GBP	XLON	00526412472TRLO1.1.1
13:02:31	GMT	124	12.360	GBP	XLON	00526412471TRLO1.1.1
13:02:31	GMT	164	12.360	GBP	XLON	00526412473TRLO1.1.1
13:02:31	GMT	210	12.360	GBP	XLON	00526412470TRLO1.1.1
13:05:13	GMT	482	12.370	GBP	XLON	00526412939TRLO1.1.1
13:05:28	GMT	29	12.380	GBP	XLON	00526413021TRLO1.1.1
13:05:32	GMT	126	12.370	GBP	XLON	00526413035TRLO1.1.1
13:05:32	GMT	338	12.370	GBP	XLON	00526413034TRLO1.1.1
13:05:33	GMT	29	12.370	GBP	XLON	00526413042TRLO1.1.1
13:05:37	GMT	28	12.370	GBP	XLON	00526413073TRLO1.1.1
13:07:08	GMT	246	12.350	GBP	XLON	00526413474TRLO1.1.1
13:07:59	GMT	30	12.340	GBP	XLON	00526414056TRLO1.1.1
13:07:59	GMT	330	12.340	GBP	XLON	00526414057TRLO1.1.1
13:07:59	GMT	28	12.340	GBP	XLON	00526414059TRLO1.1.1
13:07:59	GMT	35	12.340	GBP	XLON	00526414060TRLO1.1.1
13:07:59	GMT	121	12.340	GBP	XLON	00526414061TRLO1.1.1
13:08:37	GMT	70	12.340	GBP	XLON	00526414358TRLO1.1.1
13:08:37	GMT	177	12.340	GBP	XLON	00526414359TRLO1.1.1
13:08:37	GMT	292	12.340	GBP	XLON	00526414360TRLO1.1.1
13:09:12	GMT	290	12.320	GBP	XLON	00526414658TRLO1.1.1
13:10:32	GMT	30	12.330	GBP	XLON	00526415104TRLO1.1.1
13:10:41	GMT	24	12.330	GBP	XLON	00526415140TRLO1.1.1
13:10:59	GMT	26	12.330	GBP	XLON	00526415220TRLO1.1.1
13:10:59	GMT	30	12.330	GBP	XLON	00526415221TRLO1.1.1
13:10:59	GMT	535	12.330	GBP	XLON	00526415222TRLO1.1.1
13:11:14	GMT	46	12.330	GBP	XLON	00526415313TRLO1.1.1
13:11:16	GMT	33	12.330	GBP	XLON	00526415319TRLO1.1.1
13:11:30	GMT	30	12.340	GBP	XLON	00526415369TRLO1.1.1
13:11:44	GMT	480	12.350	GBP	XLON	00526415434TRLO1.1.1
13:11:45	GMT	32	12.350	GBP	XLON	00526415438TRLO1.1.1
13:11:54	GMT	29	12.350	GBP	XLON	00526415573TRLO1.1.1
13:12:14	GMT	442	12.350	GBP	XLON	00526415638TRLO1.1.1
13:12:57	GMT	476	12.350	GBP	XLON	00526415759TRLO1.1.1
13:13:02	GMT	34	12.350	GBP	XLON	00526415766TRLO1.1.1
13:13:08	GMT	28	12.360	GBP	XLON	00526415778TRLO1.1.1
13:13:55	GMT	32	12.370	GBP	XLON	00526415953TRLO1.1.1
13:14:00	GMT	29	12.370	GBP	XLON	00526415962TRLO1.1.1
13:14:23	GMT	26	12.370	GBP	XLON	00526416059TRLO1.1.1
13:15:10	GMT	217	12.370	GBP	XLON	00526416177TRLO1.1.1
13:15:10	GMT	331	12.370	GBP	XLON	00526416178TRLO1.1.1
13:15:24	GMT	32	12.370	GBP	XLON	00526416235TRLO1.1.1
13:15:29	GMT	26	12.370	GBP	XLON	00526416260TRLO1.1.1
13:16:21	GMT	30	12.370	GBP	XLON	00526416408TRLO1.1.1
13:16:43	GMT	26	12.370	GBP	XLON	00526416557TRLO1.1.1
13:16:44	GMT	167	12.370	GBP	XLON	00526416562TRLO1.1.1
13:16:44	GMT	381	12.370	GBP	XLON	00526416563TRLO1.1.1
13:17:07	GMT	29	12.370	GBP	XLON	00526416686TRLO1.1.1
13:17:23	GMT	28	12.370	GBP	XLON	00526416746TRLO1.1.1
13:17:48	GMT	28	12.360	GBP	XLON	00526416868TRLO1.1.1
13:17:48	GMT	45	12.360	GBP	XLON	00526416873TRLO1.1.1
13:17:48	GMT	165	12.360	GBP	XLON	00526416874TRLO1.1.1
13:17:48	GMT	354	12.360	GBP	XLON	00526416875TRLO1.1.1
13:18:03	GMT	32	12.360	GBP	XLON	00526416903TRLO1.1.1
13:19:52	GMT	20	12.360	GBP	XLON	00526417549TRLO1.1.1
13:19:52	GMT	73	12.360	GBP	XLON	00526417550TRLO1.1.1
13:19:52	GMT	201	12.360	GBP	XLON	00526417551TRLO1.1.1
13:19:52	GMT	242	12.360	GBP	XLON	00526417552TRLO1.1.1
13:25:47	GMT	540	12.370	GBP	XLON	00526419121TRLO1.1.1
13:25:47	GMT	951	12.370	GBP	XLON	00526419122TRLO1.1.1
13:26:04	GMT	34	12.370	GBP	XLON	00526419245TRLO1.1.1
13:26:08	GMT	34	12.370	GBP	XLON	00526419266TRLO1.1.1
13:26:09	GMT	33	12.370	GBP	XLON	00526419270TRLO1.1.1
13:26:15	GMT	33	12.370	GBP	XLON	00526419287TRLO1.1.1
13:26:16	GMT	20	12.370	GBP	XLON	00526419291TRLO1.1.1
13:26:16	GMT	12	12.370	GBP	XLON	00526419292TRLO1.1.1
13:26:35	GMT	28	12.370	GBP	XLON	00526419321TRLO1.1.1
13:27:08	GMT	24	12.360	GBP	XLON	00526419412TRLO1.1.1
13:27:10	GMT	64	12.360	GBP	XLON	00526419417TRLO1.1.1
13:27:10	GMT	408	12.360	GBP	XLON	00526419418TRLO1.1.1
13:27:35	GMT	34	12.360	GBP	XLON	00526419476TRLO1.1.1
13:27:49	GMT	172	12.350	GBP	XLON	00526419517TRLO1.1.1
13:28:19	GMT	452	12.350	GBP	XLON	00526419608TRLO1.1.1
13:29:17	GMT	29	12.350	GBP	XLON	00526419881TRLO1.1.1
13:30:05	GMT	528	12.350	GBP	XLON	00526420255TRLO1.1.1
13:30:05	GMT	121	12.350	GBP	XLON	00526420257TRLO1.1.1
13:30:05	GMT	232	12.350	GBP	XLON	00526420256TRLO1.1.1
13:30:17	GMT	28	12.350	GBP	XLON	00526420504TRLO1.1.1
13:30:19	GMT	27	12.350	GBP	XLON	00526420531TRLO1.1.1
13:30:20	GMT	48	12.350	GBP	XLON	00526420540TRLO1.1.1
13:30:26	GMT	34	12.350	GBP	XLON	00526420618TRLO1.1.1
13:30:27	GMT	23	12.350	GBP	XLON	00526420624TRLO1.1.1
13:30:29	GMT	24	12.350	GBP	XLON	00526420647TRLO1.1.1
13:30:50	GMT	165	12.350	GBP	XLON	00526420942TRLO1.1.1
13:31:01	GMT	18	12.350	GBP	XLON	00526421035TRLO1.1.1
13:31:01	GMT	28	12.350	GBP	XLON	00526421037TRLO1.1.1
13:31:01	GMT	71	12.350	GBP	XLON	00526421036TRLO1.1.1
13:31:04	GMT	32	12.350	GBP	XLON	00526421073TRLO1.1.1
13:31:10	GMT	117	12.350	GBP	XLON	00526421123TRLO1.1.1
13:31:14	GMT	2	12.350	GBP	XLON	00526421167TRLO1.1.1
13:31:14	GMT	22	12.350	GBP	XLON	00526421166TRLO1.1.1
13:31:17	GMT	117	12.350	GBP	XLON	00526421210TRLO1.1.1
13:31:29	GMT	31	12.350	GBP	XLON	00526421341TRLO1.1.1
13:31:33	GMT	164	12.350	GBP	XLON	00526421363TRLO1.1.1
13:31:33	GMT	51	12.350	GBP	XLON	00526421364TRLO1.1.1
13:31:38	GMT	34	12.350	GBP	XLON	00526421392TRLO1.1.1
13:31:47	GMT	136	12.360	GBP	XLON	00526421454TRLO1.1.1
13:31:54	GMT	115	12.360	GBP	XLON	00526421495TRLO1.1.1
13:33:39	GMT	36	12.370	GBP	XLON	00526422492TRLO1.1.1
13:33:39	GMT	956	12.370	GBP	XLON	00526422491TRLO1.1.1
13:33:39	GMT	540	12.370	GBP	XLON	00526422493TRLO1.1.1
13:34:15	GMT	167	12.360	GBP	XLON	00526422761TRLO1.1.1
13:34:17	GMT	28	12.360	GBP	XLON	00526422807TRLO1.1.1
13:34:25	GMT	29	12.360	GBP	XLON	00526422945TRLO1.1.1
13:35:07	GMT	74	12.350	GBP	XLON	00526423440TRLO1.1.1
13:35:07	GMT	47	12.350	GBP	XLON	00526423441TRLO1.1.1
13:35:13	GMT	29	12.350	GBP	XLON	00526423525TRLO1.1.1
13:36:33	GMT	26	12.350	GBP	XLON	00526424260TRLO1.1.1
13:36:33	GMT	29	12.350	GBP	XLON	00526424261TRLO1.1.1
13:36:33	GMT	375	12.350	GBP	XLON	00526424259TRLO1.1.1
13:36:39	GMT	29	12.350	GBP	XLON	00526424300TRLO1.1.1
13:36:39	GMT	342	12.350	GBP	XLON	00526424301TRLO1.1.1
13:36:58	GMT	29	12.350	GBP	XLON	00526424397TRLO1.1.1
13:36:58	GMT	30	12.350	GBP	XLON	00526424398TRLO1.1.1
13:36:58	GMT	121	12.350	GBP	XLON	00526424399TRLO1.1.1
13:37:58	GMT	27	12.350	GBP	XLON	00526425029TRLO1.1.1
13:37:58	GMT	137	12.350	GBP	XLON	00526425030TRLO1.1.1
13:39:46	GMT	29	12.350	GBP	XLON	00526425648TRLO1.1.1
13:39:46	GMT	29	12.350	GBP	XLON	00526425650TRLO1.1.1
13:39:46	GMT	167	12.350	GBP	XLON	00526425649TRLO1.1.1
13:39:46	GMT	142	12.350	GBP	XLON	00526425651TRLO1.1.1
13:40:00	GMT	483	12.340	GBP	XLON	00526425790TRLO1.1.1
13:40:06	GMT	25	12.340	GBP	XLON	00526425861TRLO1.1.1
13:40:52	GMT	186	12.330	GBP	XLON	00526426244TRLO1.1.1
13:40:55	GMT	24	12.330	GBP	XLON	00526426343TRLO1.1.1
13:41:15	GMT	33	12.330	GBP	XLON	00526426551TRLO1.1.1
13:41:39	GMT	27	12.330	GBP	XLON	00526426713TRLO1.1.1
13:41:39	GMT	384	12.330	GBP	XLON	00526426714TRLO1.1.1
13:43:21	GMT	488	12.320	GBP	XLON	00526427462TRLO1.1.1
13:43:43	GMT	31	12.300	GBP	XLON	00526427566TRLO1.1.1
13:43:43	GMT	35	12.300	GBP	XLON	00526427568TRLO1.1.1
13:43:43	GMT	186	12.300	GBP	XLON	00526427565TRLO1.1.1
13:43:43	GMT	833	12.300	GBP	XLON	00526427567TRLO1.1.1
13:43:43	GMT	25	12.300	GBP	XLON	00526427569TRLO1.1.1
13:43:43	GMT	45	12.300	GBP	XLON	00526427570TRLO1.1.1
13:43:43	GMT	30	12.300	GBP	XLON	00526427573TRLO1.1.1
13:43:43	GMT	33	12.300	GBP	XLON	00526427571TRLO1.1.1
13:43:43	GMT	36	12.300	GBP	XLON	00526427572TRLO1.1.1
13:43:43	GMT	36	12.300	GBP	XLON	00526427574TRLO1.1.1
13:43:43	GMT	217	12.300	GBP	XLON	00526427575TRLO1.1.1
13:43:49	GMT	31	12.310	GBP	XLON	00526427649TRLO1.1.1
13:44:13	GMT	32	12.310	GBP	XLON	00526427752TRLO1.1.1
13:44:33	GMT	29	12.310	GBP	XLON	00526427990TRLO1.1.1
13:44:35	GMT	4	12.310	GBP	XLON	00526428002TRLO1.1.1
13:44:35	GMT	30	12.310	GBP	XLON	00526428001TRLO1.1.1
13:45:01	GMT	36	12.290	GBP	XLON	00526428184TRLO1.1.1
13:45:01	GMT	156	12.290	GBP	XLON	00526428185TRLO1.1.1
13:45:13	GMT	29	12.280	GBP	XLON	00526428479TRLO1.1.1
13:45:23	GMT	460	12.280	GBP	XLON	00526428591TRLO1.1.1
13:45:35	GMT	28	12.280	GBP	XLON	00526428693TRLO1.1.1
13:45:45	GMT	27	12.280	GBP	XLON	00526428752TRLO1.1.1
13:46:03	GMT	35	12.280	GBP	XLON	00526428878TRLO1.1.1
13:46:35	GMT	155	12.270	GBP	XLON	00526429032TRLO1.1.1
13:47:07	GMT	294	12.270	GBP	XLON	00526429220TRLO1.1.1
13:47:15	GMT	28	12.260	GBP	XLON	00526429311TRLO1.1.1
13:47:15	GMT	242	12.260	GBP	XLON	00526429313TRLO1.1.1
13:47:50	GMT	128	12.250	GBP	XLON	00526429956TRLO1.1.1
13:48:11	GMT	38	12.250	GBP	XLON	00526430166TRLO1.1.1
13:48:43	GMT	142	12.250	GBP	XLON	00526430630TRLO1.1.1
13:48:45	GMT	31	12.250	GBP	XLON	00526430667TRLO1.1.1
13:48:45	GMT	128	12.250	GBP	XLON	00526430666TRLO1.1.1
13:48:45	GMT	409	12.250	GBP	XLON	00526430668TRLO1.1.1
13:49:12	GMT	110	12.240	GBP	XLON	00526431024TRLO1.1.1
13:49:36	GMT	33	12.240	GBP	XLON	00526431192TRLO1.1.1
13:49:51	GMT	29	12.240	GBP	XLON	00526431341TRLO1.1.1
13:50:33	GMT	28	12.250	GBP	XLON	00526431770TRLO1.1.1
13:50:33	GMT	142	12.250	GBP	XLON	00526431771TRLO1.1.1
13:50:33	GMT	26	12.250	GBP	XLON	00526431774TRLO1.1.1
13:50:33	GMT	29	12.250	GBP	XLON	00526431773TRLO1.1.1
13:50:33	GMT	142	12.250	GBP	XLON	00526431775TRLO1.1.1
13:50:33	GMT	423	12.250	GBP	XLON	00526431772TRLO1.1.1
13:50:33	GMT	136	12.250	GBP	XLON	00526431776TRLO1.1.1
13:50:41	GMT	30	12.250	GBP	XLON	00526431917TRLO1.1.1
13:50:51	GMT	31	12.250	GBP	XLON	00526431985TRLO1.1.1
13:50:51	GMT	257	12.240	GBP	XLON	00526431986TRLO1.1.1
13:52:13	GMT	23	12.250	GBP	XLON	00526432906TRLO1.1.1
13:52:13	GMT	26	12.250	GBP	XLON	00526432905TRLO1.1.1
13:52:13	GMT	120	12.250	GBP	XLON	00526432909TRLO1.1.1
13:52:13	GMT	180	12.250	GBP	XLON	00526432907TRLO1.1.1
13:52:13	GMT	390	12.250	GBP	XLON	00526432908TRLO1.1.1
13:52:23	GMT	29	12.260	GBP	XLON	00526432982TRLO1.1.1
13:53:05	GMT	357	12.270	GBP	XLON	00526433347TRLO1.1.1
13:53:28	GMT	28	12.280	GBP	XLON	00526433486TRLO1.1.1
13:53:38	GMT	31	12.290	GBP	XLON	00526433561TRLO1.1.1
13:56:11	GMT	139	12.320	GBP	XLON	00526434856TRLO1.1.1
13:56:11	GMT	1037	12.320	GBP	XLON	00526434855TRLO1.1.1
13:56:11	GMT	417	12.320	GBP	XLON	00526434857TRLO1.1.1
13:56:11	GMT	29	12.310	GBP	XLON	00526434866TRLO1.1.1
13:56:12	GMT	33	12.310	GBP	XLON	00526434870TRLO1.1.1
13:56:23	GMT	28	12.320	GBP	XLON	00526434927TRLO1.1.1
13:56:26	GMT	278	12.320	GBP	XLON	00526434945TRLO1.1.1
13:56:26	GMT	33	12.320	GBP	XLON	00526434951TRLO1.1.1
13:56:29	GMT	26	12.320	GBP	XLON	00526434993TRLO1.1.1
13:56:34	GMT	30	12.320	GBP	XLON	00526435024TRLO1.1.1
13:56:34	GMT	32	12.320	GBP	XLON	00526435021TRLO1.1.1
13:56:34	GMT	32	12.320	GBP	XLON	00526435022TRLO1.1.1
13:56:34	GMT	278	12.320	GBP	XLON	00526435023TRLO1.1.1
13:56:48	GMT	749	12.330	GBP	XLON	00526435102TRLO1.1.1
13:56:51	GMT	26	12.330	GBP	XLON	00526435112TRLO1.1.1
13:56:52	GMT	36	12.330	GBP	XLON	00526435122TRLO1.1.1
13:56:58	GMT	345	12.330	GBP	XLON	00526435156TRLO1.1.1
13:56:58	GMT	32	12.320	GBP	XLON	00526435161TRLO1.1.1
13:56:58	GMT	35	12.320	GBP	XLON	00526435162TRLO1.1.1
13:56:58	GMT	106	12.330	GBP	XLON	00526435164TRLO1.1.1
13:56:58	GMT	239	12.330	GBP	XLON	00526435163TRLO1.1.1
13:57:04	GMT	29	12.330	GBP	XLON	00526435198TRLO1.1.1
13:57:12	GMT	230	12.310	GBP	XLON	00526435309TRLO1.1.1
13:57:13	GMT	38	12.300	GBP	XLON	00526435316TRLO1.1.1
13:57:14	GMT	33	12.300	GBP	XLON	00526435326TRLO1.1.1
13:57:53	GMT	115	12.280	GBP	XLON	00526435668TRLO1.1.1
13:57:53	GMT	27	12.280	GBP	XLON	00526435671TRLO1.1.1
13:57:53	GMT	29	12.280	GBP	XLON	00526435670TRLO1.1.1
13:57:53	GMT	38	12.280	GBP	XLON	00526435669TRLO1.1.1
13:58:08	GMT	115	12.280	GBP	XLON	00526435836TRLO1.1.1
13:58:08	GMT	345	12.280	GBP	XLON	00526435835TRLO1.1.1
13:58:20	GMT	119	12.270	GBP	XLON	00526435961TRLO1.1.1
13:59:17	GMT	211	12.300	GBP	XLON	00526436414TRLO1.1.1
13:59:27	GMT	130	12.300	GBP	XLON	00526436555TRLO1.1.1
13:59:28	GMT	47	12.300	GBP	XLON	00526436569TRLO1.1.1
13:59:33	GMT	31	12.300	GBP	XLON	00526436611TRLO1.1.1
13:59:35	GMT	260	12.300	GBP	XLON	00526436627TRLO1.1.1
13:59:36	GMT	34	12.300	GBP	XLON	00526436639TRLO1.1.1
13:59:48	GMT	32	12.300	GBP	XLON	00526436702TRLO1.1.1
13:59:48	GMT	130	12.300	GBP	XLON	00526436703TRLO1.1.1
14:00:15	GMT	115	12.320	GBP	XLON	00526436990TRLO1.1.1
14:00:16	GMT	36	12.310	GBP	XLON	00526436995TRLO1.1.1
14:00:22	GMT	300	12.310	GBP	XLON	00526437022TRLO1.1.1
14:00:37	GMT	24	12.310	GBP	XLON	00526437139TRLO1.1.1
14:00:37	GMT	115	12.310	GBP	XLON	00526437140TRLO1.1.1
14:00:37	GMT	345	12.310	GBP	XLON	00526437141TRLO1.1.1
14:00:48	GMT	29	12.300	GBP	XLON	00526437210TRLO1.1.1
14:01:02	GMT	151	12.290	GBP	XLON	00526437329TRLO1.1.1
14:01:06	GMT	35	12.300	GBP	XLON	00526437378TRLO1.1.1
14:01:12	GMT	33	12.300	GBP	XLON	00526437399TRLO1.1.1
14:01:15	GMT	27	12.300	GBP	XLON	00526437412TRLO1.1.1
14:01:49	GMT	124	12.300	GBP	XLON	00526437540TRLO1.1.1
14:01:50	GMT	31	12.300	GBP	XLON	00526437548TRLO1.1.1
14:02:00	GMT	124	12.300	GBP	XLON	00526437630TRLO1.1.1
14:02:05	GMT	35	12.300	GBP	XLON	00526437707TRLO1.1.1
14:02:05	GMT	89	12.300	GBP	XLON	00526437706TRLO1.1.1
14:02:05	GMT	178	12.300	GBP	XLON	00526437708TRLO1.1.1
14:02:05	GMT	87	12.300	GBP	XLON	00526437709TRLO1.1.1
14:02:05	GMT	107	12.300	GBP	XLON	00526437710TRLO1.1.1
14:02:14	GMT	26	12.300	GBP	XLON	00526437747TRLO1.1.1
14:02:25	GMT	31	12.300	GBP	XLON	00526437775TRLO1.1.1
14:02:25	GMT	29	12.300	GBP	XLON	00526437780TRLO1.1.1
14:02:30	GMT	310	12.300	GBP	XLON	00526437805TRLO1.1.1
14:02:46	GMT	36	12.300	GBP	XLON	00526437910TRLO1.1.1
14:02:46	GMT	64	12.300	GBP	XLON	00526437911TRLO1.1.1
14:02:46	GMT	34	12.300	GBP	XLON	00526437913TRLO1.1.1
14:02:46	GMT	66	12.300	GBP	XLON	00526437912TRLO1.1.1
14:02:51	GMT	100	12.300	GBP	XLON	00526437934TRLO1.1.1
14:02:58	GMT	33	12.310	GBP	XLON	00526437966TRLO1.1.1
14:02:58	GMT	108	12.310	GBP	XLON	00526437969TRLO1.1.1
14:02:58	GMT	115	12.310	GBP	XLON	00526437970TRLO1.1.1
14:03:00	GMT	375	12.310	GBP	XLON	00526437994TRLO1.1.1
14:03:00	GMT	430	12.310	GBP	XLON	00526437995TRLO1.1.1
14:03:03	GMT	35	12.310	GBP	XLON	00526438011TRLO1.1.1
14:03:08	GMT	27	12.310	GBP	XLON	00526438043TRLO1.1.1
14:03:09	GMT	33	12.310	GBP	XLON	00526438047TRLO1.1.1
14:03:12	GMT	22	12.310	GBP	XLON	00526438057TRLO1.1.1
14:03:37	GMT	27	12.310	GBP	XLON	00526438201TRLO1.1.1
14:03:50	GMT	339	12.310	GBP	XLON	00526438250TRLO1.1.1
14:04:25	GMT	28	12.320	GBP	XLON	00526438462TRLO1.1.1
14:05:01	GMT	30	12.320	GBP	XLON	00526438805TRLO1.1.1
14:05:09	GMT	22	12.320	GBP	XLON	00526438868TRLO1.1.1
14:05:32	GMT	31	12.320	GBP	XLON	00526439013TRLO1.1.1
14:05:34	GMT	39	12.320	GBP	XLON	00526439035TRLO1.1.1
14:05:34	GMT	62	12.320	GBP	XLON	00526439036TRLO1.1.1
14:05:34	GMT	77	12.320	GBP	XLON	00526439037TRLO1.1.1
14:05:34	GMT	221	12.320	GBP	XLON	00526439038TRLO1.1.1
14:05:49	GMT	31	12.320	GBP	XLON	00526439174TRLO1.1.1
14:06:17	GMT	26	12.320	GBP	XLON	00526439271TRLO1.1.1
14:06:32	GMT	29	12.300	GBP	XLON	00526439423TRLO1.1.1
14:06:32	GMT	207	12.300	GBP	XLON	00526439424TRLO1.1.1
14:08:02	GMT	138	12.320	GBP	XLON	00526440124TRLO1.1.1
14:08:02	GMT	276	12.320	GBP	XLON	00526440125TRLO1.1.1
14:08:05	GMT	33	12.320	GBP	XLON	00526440148TRLO1.1.1
14:08:09	GMT	33	12.320	GBP	XLON	00526440165TRLO1.1.1
14:08:16	GMT	29	12.320	GBP	XLON	00526440245TRLO1.1.1
14:08:18	GMT	1	12.320	GBP	XLON	00526440255TRLO1.1.1
14:08:18	GMT	200	12.320	GBP	XLON	00526440256TRLO1.1.1
14:08:18	GMT	213	12.320	GBP	XLON	00526440257TRLO1.1.1
14:08:22	GMT	228	12.310	GBP	XLON	00526440268TRLO1.1.1
14:08:36	GMT	140	12.310	GBP	XLON	00526440336TRLO1.1.1
14:10:20	GMT	49	12.330	GBP	XLON	00526440901TRLO1.1.1
14:10:31	GMT	356	12.330	GBP	XLON	00526440956TRLO1.1.1
14:10:31	GMT	25	12.330	GBP	XLON	00526440958TRLO1.1.1
14:10:31	GMT	514	12.330	GBP	XLON	00526440957TRLO1.1.1
14:10:31	GMT	28	12.330	GBP	XLON	00526440959TRLO1.1.1
14:10:31	GMT	33	12.330	GBP	XLON	00526440960TRLO1.1.1
14:11:03	GMT	31	12.330	GBP	XLON	00526441074TRLO1.1.1
14:11:15	GMT	25	12.330	GBP	XLON	00526441158TRLO1.1.1
14:11:16	GMT	32	12.330	GBP	XLON	00526441194TRLO1.1.1
14:11:16	GMT	261	12.330	GBP	XLON	00526441202TRLO1.1.1
14:12:05	GMT	29	12.330	GBP	XLON	00526441551TRLO1.1.1
14:12:05	GMT	403	12.330	GBP	XLON	00526441552TRLO1.1.1
14:12:05	GMT	38	12.330	GBP	XLON	00526441553TRLO1.1.1
14:12:08	GMT	343	12.330	GBP	XLON	00526441596TRLO1.1.1
14:12:08	GMT	99	12.330	GBP	XLON	00526441598TRLO1.1.1
14:12:08	GMT	142	12.330	GBP	XLON	00526441597TRLO1.1.1
14:12:08	GMT	327	12.330	GBP	XLON	00526441599TRLO1.1.1
14:12:08	GMT	30	12.330	GBP	XLON	00526441601TRLO1.1.1
14:12:08	GMT	31	12.330	GBP	XLON	00526441602TRLO1.1.1
14:12:08	GMT	142	12.330	GBP	XLON	00526441600TRLO1.1.1
14:12:08	GMT	31	12.330	GBP	XLON	00526441604TRLO1.1.1
14:12:08	GMT	142	12.330	GBP	XLON	00526441603TRLO1.1.1
14:12:10	GMT	31	12.330	GBP	XLON	00526441626TRLO1.1.1
14:12:28	GMT	35	12.330	GBP	XLON	00526441709TRLO1.1.1
14:12:48	GMT	26	12.330	GBP	XLON	00526441807TRLO1.1.1
14:12:55	GMT	168	12.320	GBP	XLON	00526441867TRLO1.1.1
14:13:51	GMT	28	12.320	GBP	XLON	00526442163TRLO1.1.1
14:14:06	GMT	230	12.310	GBP	XLON	00526442240TRLO1.1.1
14:14:25	GMT	26	12.320	GBP	XLON	00526442379TRLO1.1.1
14:14:36	GMT	99	12.320	GBP	XLON	00526442517TRLO1.1.1
14:14:36	GMT	29	12.320	GBP	XLON	00526442520TRLO1.1.1
14:14:36	GMT	95	12.310	GBP	XLON	00526442522TRLO1.1.1
14:14:45	GMT	210	12.310	GBP	XLON	00526442579TRLO1.1.1
14:15:41	GMT	260	12.330	GBP	XLON	00526442854TRLO1.1.1
14:15:41	GMT	130	12.330	GBP	XLON	00526442855TRLO1.1.1
14:15:46	GMT	32	12.330	GBP	XLON	00526442890TRLO1.1.1
14:15:47	GMT	36	12.330	GBP	XLON	00526442897TRLO1.1.1
14:15:50	GMT	29	12.330	GBP	XLON	00526442908TRLO1.1.1
14:15:53	GMT	130	12.330	GBP	XLON	00526442932TRLO1.1.1
14:15:54	GMT	30	12.330	GBP	XLON	00526442939TRLO1.1.1
14:16:00	GMT	130	12.330	GBP	XLON	00526442960TRLO1.1.1
14:16:10	GMT	12	12.330	GBP	XLON	00526442997TRLO1.1.1
14:16:10	GMT	118	12.330	GBP	XLON	00526442996TRLO1.1.1
14:16:13	GMT	28	12.330	GBP	XLON	00526443014TRLO1.1.1
14:16:19	GMT	81	12.330	GBP	XLON	00526443030TRLO1.1.1
14:16:19	GMT	216	12.330	GBP	XLON	00526443029TRLO1.1.1
14:16:29	GMT	339	12.320	GBP	XLON	00526443065TRLO1.1.1
14:16:56	GMT	24	12.320	GBP	XLON	00526443180TRLO1.1.1
14:17:03	GMT	29	12.320	GBP	XLON	00526443234TRLO1.1.1
14:17:04	GMT	15	12.320	GBP	XLON	00526443249TRLO1.1.1
14:17:04	GMT	113	12.320	GBP	XLON	00526443248TRLO1.1.1
14:17:04	GMT	211	12.320	GBP	XLON	00526443250TRLO1.1.1
14:17:08	GMT	31	12.320	GBP	XLON	00526443279TRLO1.1.1
14:17:08	GMT	23	12.310	GBP	XLON	00526443282TRLO1.1.1
14:17:30	GMT	100	12.310	GBP	XLON	00526443408TRLO1.1.1
14:17:30	GMT	275	12.310	GBP	XLON	00526443409TRLO1.1.1
14:17:40	GMT	34	12.310	GBP	XLON	00526443451TRLO1.1.1
14:18:04	GMT	33	12.310	GBP	XLON	00526443579TRLO1.1.1
14:18:48	GMT	135	12.320	GBP	XLON	00526443836TRLO1.1.1
14:18:48	GMT	270	12.320	GBP	XLON	00526443835TRLO1.1.1
14:18:48	GMT	542	12.320	GBP	XLON	00526443837TRLO1.1.1
14:18:48	GMT	30	12.320	GBP	XLON	00526443838TRLO1.1.1
14:18:48	GMT	135	12.320	GBP	XLON	00526443839TRLO1.1.1
14:18:48	GMT	207	12.320	GBP	XLON	00526443840TRLO1.1.1
14:19:25	GMT	32	12.330	GBP	XLON	00526444199TRLO1.1.1
14:19:35	GMT	30	12.330	GBP	XLON	00526444259TRLO1.1.1
14:19:35	GMT	147	12.330	GBP	XLON	00526444261TRLO1.1.1
14:19:38	GMT	33	12.330	GBP	XLON	00526444295TRLO1.1.1
14:19:43	GMT	369	12.330	GBP	XLON	00526444328TRLO1.1.1
14:20:00	GMT	28	12.330	GBP	XLON	00526444391TRLO1.1.1
14:20:02	GMT	58	12.320	GBP	XLON	00526444409TRLO1.1.1
14:20:02	GMT	80	12.320	GBP	XLON	00526444410TRLO1.1.1
14:20:02	GMT	123	12.320	GBP	XLON	00526444411TRLO1.1.1
14:20:02	GMT	123	12.320	GBP	XLON	00526444412TRLO1.1.1
14:22:38	GMT	182	12.330	GBP	XLON	00526445613TRLO1.1.1
14:22:38	GMT	348	12.330	GBP	XLON	00526445614TRLO1.1.1
14:22:38	GMT	34	12.330	GBP	XLON	00526445616TRLO1.1.1
14:22:38	GMT	116	12.330	GBP	XLON	00526445615TRLO1.1.1
14:22:39	GMT	30	12.330	GBP	XLON	00526445617TRLO1.1.1
14:22:39	GMT	116	12.330	GBP	XLON	00526445626TRLO1.1.1
14:22:39	GMT	104	12.330	GBP	XLON	00526445627TRLO1.1.1
14:22:39	GMT	112	12.330	GBP	XLON	00526445628TRLO1.1.1
14:23:08	GMT	31	12.330	GBP	XLON	00526445971TRLO1.1.1
14:23:23	GMT	33	12.330	GBP	XLON	00526446055TRLO1.1.1
14:23:25	GMT	112	12.310	GBP	XLON	00526446075TRLO1.1.1
14:23:25	GMT	30	12.300	GBP	XLON	00526446079TRLO1.1.1
14:23:25	GMT	38	12.300	GBP	XLON	00526446080TRLO1.1.1
14:23:31	GMT	30	12.290	GBP	XLON	00526446131TRLO1.1.1
14:24:03	GMT	35	12.290	GBP	XLON	00526446383TRLO1.1.1
14:24:04	GMT	34	12.280	GBP	XLON	00526446389TRLO1.1.1
14:24:36	GMT	115	12.290	GBP	XLON	00526446615TRLO1.1.1
14:24:52	GMT	303	12.300	GBP	XLON	00526446762TRLO1.1.1
14:25:01	GMT	244	12.290	GBP	XLON	00526446851TRLO1.1.1
14:25:08	GMT	28	12.290	GBP	XLON	00526446902TRLO1.1.1
14:25:27	GMT	26	12.290	GBP	XLON	00526447065TRLO1.1.1
14:29:19	GMT	454	12.340	GBP	XLON	00526449312TRLO1.1.1
14:29:19	GMT	994	12.340	GBP	XLON	00526449313TRLO1.1.1
14:29:19	GMT	175	12.340	GBP	XLON	00526449314TRLO1.1.1
14:29:19	GMT	222	12.340	GBP	XLON	00526449315TRLO1.1.1
14:29:39	GMT	28	12.340	GBP	XLON	00526449462TRLO1.1.1
14:29:39	GMT	31	12.340	GBP	XLON	00526449460TRLO1.1.1
14:29:39	GMT	38	12.340	GBP	XLON	00526449461TRLO1.1.1
14:29:39	GMT	30	12.340	GBP	XLON	00526449464TRLO1.1.1
14:29:39	GMT	111	12.340	GBP	XLON	00526449463TRLO1.1.1
14:29:39	GMT	31	12.340	GBP	XLON	00526449465TRLO1.1.1
14:29:39	GMT	33	12.340	GBP	XLON	00526449466TRLO1.1.1
14:29:39	GMT	35	12.340	GBP	XLON	00526449467TRLO1.1.1
14:30:41	GMT	23	12.360	GBP	XLON	00526450368TRLO1.1.1
14:30:41	GMT	28	12.360	GBP	XLON	00526450371TRLO1.1.1
14:30:41	GMT	34	12.360	GBP	XLON	00526450369TRLO1.1.1
14:30:41	GMT	417	12.360	GBP	XLON	00526450370TRLO1.1.1
14:30:41	GMT	1092	12.360	GBP	XLON	00526450367TRLO1.1.1
14:30:41	GMT	35	12.360	GBP	XLON	00526450373TRLO1.1.1
14:30:41	GMT	139	12.360	GBP	XLON	00526450372TRLO1.1.1
14:30:41	GMT	31	12.360	GBP	XLON	00526450374TRLO1.1.1
14:30:44	GMT	32	12.360	GBP	XLON	00526450411TRLO1.1.1
14:30:48	GMT	34	12.360	GBP	XLON	00526450450TRLO1.1.1
14:31:02	GMT	30	12.360	GBP	XLON	00526450654TRLO1.1.1
14:31:02	GMT	139	12.360	GBP	XLON	00526450653TRLO1.1.1
14:32:33	GMT	2398	12.380	GBP	XLON	00526451649TRLO1.1.1
14:32:33	GMT	34	12.380	GBP	XLON	00526451657TRLO1.1.1
14:32:34	GMT	41	12.380	GBP	XLON	00526451669TRLO1.1.1
14:32:36	GMT	34	12.380	GBP	XLON	00526451717TRLO1.1.1
14:32:37	GMT	27	12.380	GBP	XLON	00526451724TRLO1.1.1
14:32:39	GMT	31	12.380	GBP	XLON	00526451741TRLO1.1.1
14:32:40	GMT	31	12.370	GBP	XLON	00526451761TRLO1.1.1
14:32:40	GMT	32	12.370	GBP	XLON	00526451763TRLO1.1.1
14:32:40	GMT	32	12.370	GBP	XLON	00526451764TRLO1.1.1
14:32:40	GMT	262	12.370	GBP	XLON	00526451765TRLO1.1.1
14:32:40	GMT	29	12.370	GBP	XLON	00526451766TRLO1.1.1
14:33:51	GMT	130	12.390	GBP	XLON	00526452548TRLO1.1.1
14:34:32	GMT	84	12.410	GBP	XLON	00526452986TRLO1.1.1
14:34:32	GMT	164	12.410	GBP	XLON	00526452987TRLO1.1.1
14:34:32	GMT	46	12.400	GBP	XLON	00526453000TRLO1.1.1
14:34:32	GMT	33	12.400	GBP	XLON	00526453001TRLO1.1.1
14:34:32	GMT	29	12.400	GBP	XLON	00526453003TRLO1.1.1
14:34:32	GMT	32	12.400	GBP	XLON	00526453002TRLO1.1.1
14:34:32	GMT	31	12.400	GBP	XLON	00526453004TRLO1.1.1
14:34:32	GMT	34	12.400	GBP	XLON	00526453005TRLO1.1.1
14:34:32	GMT	28	12.400	GBP	XLON	00526453007TRLO1.1.1
14:34:32	GMT	29	12.400	GBP	XLON	00526453006TRLO1.1.1
14:34:32	GMT	31	12.400	GBP	XLON	00526453009TRLO1.1.1
14:34:32	GMT	130	12.400	GBP	XLON	00526453008TRLO1.1.1
14:34:32	GMT	29	12.400	GBP	XLON	00526453010TRLO1.1.1
14:34:32	GMT	36	12.400	GBP	XLON	00526453011TRLO1.1.1
14:34:32	GMT	168	12.400	GBP	XLON	00526453012TRLO1.1.1
14:35:01	GMT	79	12.450	GBP	XLON	00526453396TRLO1.1.1
14:35:01	GMT	45	12.450	GBP	XLON	00526453398TRLO1.1.1
14:35:01	GMT	248	12.450	GBP	XLON	00526453401TRLO1.1.1
14:35:01	GMT	1681	12.450	GBP	XLON	00526453402TRLO1.1.1
14:35:13	GMT	31	12.460	GBP	XLON	00526453556TRLO1.1.1
14:35:21	GMT	32	12.460	GBP	XLON	00526453630TRLO1.1.1
14:35:32	GMT	23	12.450	GBP	XLON	00526453756TRLO1.1.1
14:35:32	GMT	31	12.450	GBP	XLON	00526453757TRLO1.1.1
14:35:32	GMT	182	12.450	GBP	XLON	00526453758TRLO1.1.1
14:35:32	GMT	228	12.450	GBP	XLON	00526453759TRLO1.1.1
14:35:57	GMT	114	12.450	GBP	XLON	00526453948TRLO1.1.1
14:36:18	GMT	140	12.450	GBP	XLON	00526454149TRLO1.1.1
14:36:20	GMT	28	12.450	GBP	XLON	00526454171TRLO1.1.1
14:36:27	GMT	31	12.440	GBP	XLON	00526454241TRLO1.1.1
14:36:27	GMT	34	12.440	GBP	XLON	00526454240TRLO1.1.1
14:36:27	GMT	264	12.440	GBP	XLON	00526454242TRLO1.1.1
14:36:27	GMT	280	12.440	GBP	XLON	00526454243TRLO1.1.1
14:37:28	GMT	320	12.460	GBP	XLON	00526454940TRLO1.1.1
14:37:31	GMT	28	12.460	GBP	XLON	00526454959TRLO1.1.1
14:37:31	GMT	32	12.460	GBP	XLON	00526454970TRLO1.1.1
14:37:32	GMT	31	12.460	GBP	XLON	00526454976TRLO1.1.1
14:37:37	GMT	120	12.460	GBP	XLON	00526455016TRLO1.1.1
14:37:37	GMT	121	12.460	GBP	XLON	00526455018TRLO1.1.1
14:38:01	GMT	111	12.450	GBP	XLON	00526455237TRLO1.1.1
14:38:01	GMT	111	12.450	GBP	XLON	00526455238TRLO1.1.1
14:38:01	GMT	284	12.450	GBP	XLON	00526455236TRLO1.1.1
14:38:10	GMT	160	12.430	GBP	XLON	00526455322TRLO1.1.1
14:38:14	GMT	31	12.430	GBP	XLON	00526455343TRLO1.1.1
14:38:24	GMT	33	12.430	GBP	XLON	00526455480TRLO1.1.1
14:38:28	GMT	32	12.430	GBP	XLON	00526455551TRLO1.1.1
14:38:39	GMT	33	12.430	GBP	XLON	00526455647TRLO1.1.1
14:38:44	GMT	28	12.430	GBP	XLON	00526455687TRLO1.1.1
14:38:44	GMT	118	12.430	GBP	XLON	00526455690TRLO1.1.1
14:39:50	GMT	199	12.430	GBP	XLON	00526456307TRLO1.1.1
14:39:50	GMT	354	12.430	GBP	XLON	00526456308TRLO1.1.1
14:39:50	GMT	30	12.430	GBP	XLON	00526456311TRLO1.1.1
14:39:50	GMT	118	12.430	GBP	XLON	00526456309TRLO1.1.1
14:39:50	GMT	118	12.430	GBP	XLON	00526456310TRLO1.1.1
14:39:50	GMT	127	12.430	GBP	XLON	00526456313TRLO1.1.1
14:39:50	GMT	127	12.430	GBP	XLON	00526456314TRLO1.1.1
14:39:50	GMT	143	12.430	GBP	XLON	00526456312TRLO1.1.1
14:39:50	GMT	127	12.430	GBP	XLON	00526456315TRLO1.1.1
14:40:04	GMT	24	12.430	GBP	XLON	00526456582TRLO1.1.1
14:40:04	GMT	28	12.430	GBP	XLON	00526456581TRLO1.1.1
14:40:32	GMT	396	12.450	GBP	XLON	00526456827TRLO1.1.1
14:40:39	GMT	32	12.450	GBP	XLON	00526456892TRLO1.1.1
14:41:07	GMT	32	12.450	GBP	XLON	00526457312TRLO1.1.1
14:41:07	GMT	230	12.450	GBP	XLON	00526457313TRLO1.1.1
14:41:07	GMT	27	12.450	GBP	XLON	00526457315TRLO1.1.1
14:41:07	GMT	27	12.450	GBP	XLON	00526457316TRLO1.1.1
14:41:07	GMT	136	12.450	GBP	XLON	00526457317TRLO1.1.1
14:41:07	GMT	272	12.450	GBP	XLON	00526457318TRLO1.1.1
14:42:48	GMT	30	12.460	GBP	XLON	00526458247TRLO1.1.1
14:42:48	GMT	448	12.460	GBP	XLON	00526458246TRLO1.1.1
14:42:48	GMT	28	12.460	GBP	XLON	00526458248TRLO1.1.1
14:42:48	GMT	132	12.460	GBP	XLON	00526458249TRLO1.1.1
14:42:48	GMT	264	12.460	GBP	XLON	00526458250TRLO1.1.1
14:42:48	GMT	132	12.460	GBP	XLON	00526458251TRLO1.1.1
14:43:50	GMT	29	12.470	GBP	XLON	00526458975TRLO1.1.1
14:43:50	GMT	278	12.470	GBP	XLON	00526458976TRLO1.1.1
14:43:50	GMT	25	12.470	GBP	XLON	00526458977TRLO1.1.1
14:43:50	GMT	226	12.470	GBP	XLON	00526458978TRLO1.1.1
14:43:50	GMT	139	12.470	GBP	XLON	00526458979TRLO1.1.1
14:44:14	GMT	24	12.460	GBP	XLON	00526459267TRLO1.1.1
14:44:14	GMT	125	12.460	GBP	XLON	00526459268TRLO1.1.1
14:46:32	GMT	33	12.480	GBP	XLON	00526460929TRLO1.1.1
14:46:34	GMT	1534	12.480	GBP	XLON	00526460950TRLO1.1.1
14:46:34	GMT	28	12.470	GBP	XLON	00526460951TRLO1.1.1
14:46:34	GMT	36	12.470	GBP	XLON	00526460953TRLO1.1.1
14:46:34	GMT	256	12.470	GBP	XLON	00526460952TRLO1.1.1
14:46:34	GMT	30	12.470	GBP	XLON	00526460955TRLO1.1.1
14:46:34	GMT	30	12.470	GBP	XLON	00526460956TRLO1.1.1
14:46:34	GMT	34	12.470	GBP	XLON	00526460954TRLO1.1.1
14:46:36	GMT	31	12.470	GBP	XLON	00526460972TRLO1.1.1
14:46:36	GMT	34	12.470	GBP	XLON	00526460971TRLO1.1.1
14:48:16	GMT	170	12.490	GBP	XLON	00526462676TRLO1.1.1
14:48:16	GMT	28	12.490	GBP	XLON	00526462678TRLO1.1.1
14:48:16	GMT	31	12.490	GBP	XLON	00526462679TRLO1.1.1
14:48:16	GMT	284	12.490	GBP	XLON	00526462677TRLO1.1.1
14:48:16	GMT	35	12.490	GBP	XLON	00526462680TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462682TRLO1.1.1
14:48:16	GMT	120	12.490	GBP	XLON	00526462681TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462683TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462684TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462685TRLO1.1.1
14:48:16	GMT	29	12.490	GBP	XLON	00526462686TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462687TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462688TRLO1.1.1
14:48:16	GMT	29	12.490	GBP	XLON	00526462691TRLO1.1.1
14:48:16	GMT	32	12.490	GBP	XLON	00526462692TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462689TRLO1.1.1
14:48:16	GMT	115	12.490	GBP	XLON	00526462690TRLO1.1.1
14:48:16	GMT	138	12.490	GBP	XLON	00526462693TRLO1.1.1
14:49:11	GMT	31	12.480	GBP	XLON	00526463261TRLO1.1.1
14:49:11	GMT	130	12.480	GBP	XLON	00526463260TRLO1.1.1
14:49:11	GMT	148	12.480	GBP	XLON	00526463262TRLO1.1.1
14:49:33	GMT	122	12.460	GBP	XLON	00526463514TRLO1.1.1
14:50:17	GMT	32	12.470	GBP	XLON	00526463923TRLO1.1.1
14:50:21	GMT	26	12.460	GBP	XLON	00526463951TRLO1.1.1
14:50:21	GMT	250	12.460	GBP	XLON	00526463950TRLO1.1.1
14:50:21	GMT	250	12.460	GBP	XLON	00526463952TRLO1.1.1
14:50:30	GMT	29	12.460	GBP	XLON	00526464010TRLO1.1.1
14:50:47	GMT	121	12.450	GBP	XLON	00526464131TRLO1.1.1
14:52:03	GMT	118	12.520	GBP	XLON	00526465774TRLO1.1.1
14:52:03	GMT	609	12.520	GBP	XLON	00526465787TRLO1.1.1
14:52:04	GMT	35	12.520	GBP	XLON	00526465831TRLO1.1.1
14:52:35	GMT	32	12.540	GBP	XLON	00526466856TRLO1.1.1
14:52:39	GMT	29	12.540	GBP	XLON	00526466945TRLO1.1.1
14:52:39	GMT	276	12.540	GBP	XLON	00526466946TRLO1.1.1
14:52:39	GMT	266	12.540	GBP	XLON	00526466947TRLO1.1.1
14:52:40	GMT	29	12.540	GBP	XLON	00526466978TRLO1.1.1
14:53:02	GMT	30	12.540	GBP	XLON	00526467553TRLO1.1.1
14:53:10	GMT	133	12.520	GBP	XLON	00526467794TRLO1.1.1
14:54:46	GMT	77	12.540	GBP	XLON	00526470052TRLO1.1.1
14:54:46	GMT	236	12.540	GBP	XLON	00526470054TRLO1.1.1
14:54:46	GMT	816	12.540	GBP	XLON	00526470053TRLO1.1.1
14:54:46	GMT	26	12.540	GBP	XLON	00526470056TRLO1.1.1
14:54:46	GMT	29	12.540	GBP	XLON	00526470055TRLO1.1.1
14:54:46	GMT	202	12.540	GBP	XLON	00526470057TRLO1.1.1
14:54:50	GMT	30	12.540	GBP	XLON	00526470158TRLO1.1.1
14:54:50	GMT	118	12.540	GBP	XLON	00526470159TRLO1.1.1
14:54:54	GMT	29	12.540	GBP	XLON	00526470246TRLO1.1.1
14:55:02	GMT	34	12.540	GBP	XLON	00526470455TRLO1.1.1
14:55:08	GMT	33	12.540	GBP	XLON	00526470623TRLO1.1.1
14:55:29	GMT	322	12.540	GBP	XLON	00526471035TRLO1.1.1
14:55:29	GMT	119	12.540	GBP	XLON	00526471036TRLO1.1.1
14:55:29	GMT	238	12.540	GBP	XLON	00526471037TRLO1.1.1
14:57:49	GMT	1463	12.570	GBP	XLON	00526474409TRLO1.1.1
14:58:02	GMT	29	12.580	GBP	XLON	00526474698TRLO1.1.1
14:58:02	GMT	133	12.580	GBP	XLON	00526474699TRLO1.1.1
14:58:04	GMT	29	12.580	GBP	XLON	00526474772TRLO1.1.1
14:58:05	GMT	22	12.580	GBP	XLON	00526474774TRLO1.1.1
14:58:05	GMT	244	12.580	GBP	XLON	00526474773TRLO1.1.1
14:58:09	GMT	30	12.580	GBP	XLON	00526474930TRLO1.1.1
14:58:09	GMT	28	12.570	GBP	XLON	00526474941TRLO1.1.1
14:58:17	GMT	25	12.560	GBP	XLON	00526475142TRLO1.1.1
14:58:17	GMT	31	12.560	GBP	XLON	00526475144TRLO1.1.1
14:58:17	GMT	161	12.560	GBP	XLON	00526475143TRLO1.1.1
14:58:50	GMT	35	12.570	GBP	XLON	00526476339TRLO1.1.1
14:59:12	GMT	35	12.570	GBP	XLON	00526477072TRLO1.1.1
14:59:12	GMT	140	12.570	GBP	XLON	00526477071TRLO1.1.1
14:59:12	GMT	112	12.570	GBP	XLON	00526477073TRLO1.1.1
14:59:12	GMT	224	12.570	GBP	XLON	00526477074TRLO1.1.1
14:59:12	GMT	33	12.570	GBP	XLON	00526477075TRLO1.1.1
14:59:22	GMT	112	12.550	GBP	XLON	00526477787TRLO1.1.1
14:59:51	GMT	29	12.560	GBP	XLON	00526478914TRLO1.1.1
14:59:51	GMT	30	12.560	GBP	XLON	00526478916TRLO1.1.1
14:59:51	GMT	112	12.560	GBP	XLON	00526478915TRLO1.1.1
14:59:51	GMT	114	12.560	GBP	XLON	00526478917TRLO1.1.1
14:59:57	GMT	122	12.550	GBP	XLON	00526479071TRLO1.1.1
15:01:41	GMT	35	12.570	GBP	XLON	00526482572TRLO1.1.1
15:01:41	GMT	134	12.570	GBP	XLON	00526482573TRLO1.1.1
15:01:41	GMT	525	12.570	GBP	XLON	00526482571TRLO1.1.1
15:01:41	GMT	27	12.570	GBP	XLON	00526482575TRLO1.1.1
15:01:41	GMT	134	12.570	GBP	XLON	00526482576TRLO1.1.1
15:01:41	GMT	268	12.570	GBP	XLON	00526482574TRLO1.1.1
15:01:41	GMT	33	12.570	GBP	XLON	00526482578TRLO1.1.1
15:01:41	GMT	134	12.570	GBP	XLON	00526482577TRLO1.1.1
15:01:41	GMT	26	12.570	GBP	XLON	00526482581TRLO1.1.1
15:01:41	GMT	91	12.570	GBP	XLON	00526482579TRLO1.1.1
15:01:41	GMT	117	12.570	GBP	XLON	00526482580TRLO1.1.1
15:01:41	GMT	117	12.570	GBP	XLON	00526482582TRLO1.1.1
15:01:41	GMT	29	12.570	GBP	XLON	00526482583TRLO1.1.1
15:01:41	GMT	31	12.570	GBP	XLON	00526482584TRLO1.1.1
15:01:52	GMT	32	12.570	GBP	XLON	00526482851TRLO1.1.1
15:02:13	GMT	123	12.560	GBP	XLON	00526483424TRLO1.1.1
15:02:13	GMT	200	12.560	GBP	XLON	00526483423TRLO1.1.1
15:02:32	GMT	34	12.560	GBP	XLON	00526484268TRLO1.1.1
15:02:32	GMT	226	12.560	GBP	XLON	00526484270TRLO1.1.1
15:02:32	GMT	29	12.560	GBP	XLON	00526484271TRLO1.1.1
15:04:52	GMT	35	12.560	GBP	XLON	00526487703TRLO1.1.1
15:04:52	GMT	524	12.560	GBP	XLON	00526487709TRLO1.1.1
15:04:52	GMT	144	12.560	GBP	XLON	00526487711TRLO1.1.1
15:04:52	GMT	238	12.560	GBP	XLON	00526487712TRLO1.1.1
15:04:52	GMT	106	12.560	GBP	XLON	00526487713TRLO1.1.1
15:04:53	GMT	35	12.560	GBP	XLON	00526487756TRLO1.1.1
15:04:53	GMT	144	12.560	GBP	XLON	00526487758TRLO1.1.1
15:04:53	GMT	564	12.560	GBP	XLON	00526487760TRLO1.1.1
15:04:55	GMT	33	12.560	GBP	XLON	00526487797TRLO1.1.1
15:04:58	GMT	33	12.560	GBP	XLON	00526487880TRLO1.1.1
15:05:02	GMT	119	12.550	GBP	XLON	00526487913TRLO1.1.1
15:05:10	GMT	238	12.540	GBP	XLON	00526488078TRLO1.1.1
15:05:11	GMT	30	12.540	GBP	XLON	00526488095TRLO1.1.1
15:05:17	GMT	28	12.540	GBP	XLON	00526488174TRLO1.1.1
15:06:05	GMT	31	12.540	GBP	XLON	00526488833TRLO1.1.1
15:06:14	GMT	33	12.540	GBP	XLON	00526488941TRLO1.1.1
15:06:14	GMT	97	12.540	GBP	XLON	00526488940TRLO1.1.1
15:06:20	GMT	260	12.540	GBP	XLON	00526489018TRLO1.1.1
15:06:21	GMT	447	12.540	GBP	XLON	00526489030TRLO1.1.1
15:09:18	GMT	25	12.550	GBP	XLON	00526490411TRLO1.1.1
15:09:18	GMT	3238	12.550	GBP	XLON	00526490412TRLO1.1.1
15:09:19	GMT	25	12.550	GBP	XLON	00526490416TRLO1.1.1
15:09:22	GMT	35	12.540	GBP	XLON	00526490447TRLO1.1.1
15:09:22	GMT	29	12.540	GBP	XLON	00526490448TRLO1.1.1
15:09:22	GMT	33	12.540	GBP	XLON	00526490449TRLO1.1.1
15:09:22	GMT	29	12.540	GBP	XLON	00526490451TRLO1.1.1
15:09:22	GMT	34	12.540	GBP	XLON	00526490450TRLO1.1.1
15:09:22	GMT	33	12.540	GBP	XLON	00526490461TRLO1.1.1
15:09:24	GMT	30	12.540	GBP	XLON	00526490470TRLO1.1.1
15:09:28	GMT	29	12.540	GBP	XLON	00526490495TRLO1.1.1
15:10:00	GMT	126	12.540	GBP	XLON	00526490781TRLO1.1.1
15:10:05	GMT	24	12.530	GBP	XLON	00526490811TRLO1.1.1
15:10:05	GMT	28	12.530	GBP	XLON	00526490813TRLO1.1.1
15:10:05	GMT	31	12.530	GBP	XLON	00526490810TRLO1.1.1
15:10:47	GMT	33	12.520	GBP	XLON	00526491278TRLO1.1.1
15:11:50	GMT	99	12.520	GBP	XLON	00526492433TRLO1.1.1
15:11:50	GMT	258	12.520	GBP	XLON	00526492434TRLO1.1.1
15:11:50	GMT	25	12.520	GBP	XLON	00526492438TRLO1.1.1
15:11:50	GMT	116	12.520	GBP	XLON	00526492436TRLO1.1.1
15:11:50	GMT	116	12.520	GBP	XLON	00526492437TRLO1.1.1
15:11:50	GMT	232	12.520	GBP	XLON	00526492435TRLO1.1.1
15:11:50	GMT	32	12.520	GBP	XLON	00526492439TRLO1.1.1
15:11:50	GMT	33	12.520	GBP	XLON	00526492443TRLO1.1.1
15:11:50	GMT	139	12.520	GBP	XLON	00526492441TRLO1.1.1
15:11:50	GMT	139	12.520	GBP	XLON	00526492442TRLO1.1.1
15:11:50	GMT	209	12.520	GBP	XLON	00526492440TRLO1.1.1
15:11:50	GMT	139	12.520	GBP	XLON	00526492444TRLO1.1.1
15:11:50	GMT	139	12.520	GBP	XLON	00526492445TRLO1.1.1
15:11:50	GMT	22	12.520	GBP	XLON	00526492446TRLO1.1.1
15:11:50	GMT	171	12.520	GBP	XLON	00526492447TRLO1.1.1
15:11:50	GMT	34	12.520	GBP	XLON	00526492448TRLO1.1.1
15:11:51	GMT	36	12.520	GBP	XLON	00526492473TRLO1.1.1
15:12:11	GMT	34	12.510	GBP	XLON	00526492777TRLO1.1.1
15:12:21	GMT	34	12.500	GBP	XLON	00526492914TRLO1.1.1
15:12:21	GMT	25	12.500	GBP	XLON	00526492917TRLO1.1.1
15:12:21	GMT	29	12.500	GBP	XLON	00526492915TRLO1.1.1
15:12:21	GMT	32	12.500	GBP	XLON	00526492916TRLO1.1.1
15:12:21	GMT	25	12.500	GBP	XLON	00526492918TRLO1.1.1
15:12:21	GMT	38	12.500	GBP	XLON	00526492919TRLO1.1.1
15:12:21	GMT	170	12.500	GBP	XLON	00526492920TRLO1.1.1
15:12:21	GMT	170	12.500	GBP	XLON	00526492921TRLO1.1.1
15:13:34	GMT	28	12.510	GBP	XLON	00526493981TRLO1.1.1
15:13:34	GMT	140	12.510	GBP	XLON	00526493982TRLO1.1.1
15:13:34	GMT	140	12.510	GBP	XLON	00526493983TRLO1.1.1
15:13:34	GMT	256	12.510	GBP	XLON	00526493980TRLO1.1.1
15:13:34	GMT	140	12.510	GBP	XLON	00526493984TRLO1.1.1
15:13:57	GMT	30	12.510	GBP	XLON	00526494364TRLO1.1.1
15:14:22	GMT	28	12.510	GBP	XLON	00526494713TRLO1.1.1
15:14:22	GMT	113	12.510	GBP	XLON	00526494716TRLO1.1.1
15:14:22	GMT	226	12.510	GBP	XLON	00526494715TRLO1.1.1
15:14:22	GMT	244	12.510	GBP	XLON	00526494714TRLO1.1.1
15:16:11	GMT	697	12.530	GBP	XLON	00526496561TRLO1.1.1
15:16:12	GMT	30	12.530	GBP	XLON	00526496570TRLO1.1.1
15:16:43	GMT	30	12.530	GBP	XLON	00526497065TRLO1.1.1
15:16:43	GMT	141	12.530	GBP	XLON	00526497066TRLO1.1.1
15:16:43	GMT	144	12.530	GBP	XLON	00526497067TRLO1.1.1
15:16:43	GMT	234	12.530	GBP	XLON	00526497068TRLO1.1.1
15:16:43	GMT	117	12.530	GBP	XLON	00526497069TRLO1.1.1
15:16:43	GMT	117	12.530	GBP	XLON	00526497070TRLO1.1.1
15:16:43	GMT	31	12.530	GBP	XLON	00526497071TRLO1.1.1
15:16:48	GMT	15	12.530	GBP	XLON	00526497146TRLO1.1.1
15:16:48	GMT	15	12.530	GBP	XLON	00526497147TRLO1.1.1
15:17:43	GMT	264	12.530	GBP	XLON	00526498141TRLO1.1.1
15:18:25	GMT	29	12.540	GBP	XLON	00526498906TRLO1.1.1
15:18:25	GMT	238	12.540	GBP	XLON	00526498907TRLO1.1.1
15:18:25	GMT	119	12.540	GBP	XLON	00526498910TRLO1.1.1
15:18:31	GMT	238	12.540	GBP	XLON	00526499009TRLO1.1.1
15:18:31	GMT	454	12.540	GBP	XLON	00526499010TRLO1.1.1
15:18:32	GMT	31	12.540	GBP	XLON	00526499027TRLO1.1.1
15:18:38	GMT	28	12.540	GBP	XLON	00526499111TRLO1.1.1
15:18:41	GMT	30	12.540	GBP	XLON	00526499176TRLO1.1.1
15:18:46	GMT	31	12.540	GBP	XLON	00526499250TRLO1.1.1
15:18:55	GMT	31	12.540	GBP	XLON	00526499398TRLO1.1.1
15:19:03	GMT	119	12.530	GBP	XLON	00526499534TRLO1.1.1
15:19:57	GMT	29	12.530	GBP	XLON	00526500234TRLO1.1.1
15:19:57	GMT	539	12.530	GBP	XLON	00526500235TRLO1.1.1
15:19:57	GMT	126	12.530	GBP	XLON	00526500237TRLO1.1.1
15:19:57	GMT	252	12.530	GBP	XLON	00526500236TRLO1.1.1
15:20:18	GMT	126	12.520	GBP	XLON	00526500662TRLO1.1.1
15:20:28	GMT	30	12.520	GBP	XLON	00526500851TRLO1.1.1
15:20:29	GMT	23	12.520	GBP	XLON	00526500888TRLO1.1.1
15:20:29	GMT	108	12.520	GBP	XLON	00526500889TRLO1.1.1
15:20:36	GMT	23	12.520	GBP	XLON	00526501002TRLO1.1.1
15:20:36	GMT	111	12.520	GBP	XLON	00526501003TRLO1.1.1
15:20:36	GMT	111	12.520	GBP	XLON	00526501004TRLO1.1.1
15:21:00	GMT	33	12.520	GBP	XLON	00526501385TRLO1.1.1
15:21:00	GMT	222	12.520	GBP	XLON	00526501386TRLO1.1.1
15:21:50	GMT	111	12.510	GBP	XLON	00526501821TRLO1.1.1
15:21:50	GMT	26	12.510	GBP	XLON	00526501823TRLO1.1.1
15:21:50	GMT	222	12.510	GBP	XLON	00526501822TRLO1.1.1
15:21:50	GMT	32	12.510	GBP	XLON	00526501824TRLO1.1.1
15:21:50	GMT	100	12.510	GBP	XLON	00526501825TRLO1.1.1
15:21:50	GMT	29	12.510	GBP	XLON	00526501827TRLO1.1.1
15:21:50	GMT	32	12.510	GBP	XLON	00526501828TRLO1.1.1
15:21:50	GMT	133	12.510	GBP	XLON	00526501826TRLO1.1.1
15:21:50	GMT	133	12.510	GBP	XLON	00526501829TRLO1.1.1
15:21:51	GMT	30	12.500	GBP	XLON	00526501846TRLO1.1.1
15:21:51	GMT	34	12.500	GBP	XLON	00526501847TRLO1.1.1
15:22:24	GMT	29	12.510	GBP	XLON	00526502137TRLO1.1.1
15:22:45	GMT	26	12.510	GBP	XLON	00526502309TRLO1.1.1
15:22:47	GMT	375	12.510	GBP	XLON	00526502321TRLO1.1.1
15:23:31	GMT	124	12.510	GBP	XLON	00526502691TRLO1.1.1
15:24:29	GMT	24	12.520	GBP	XLON	00526503179TRLO1.1.1
15:24:29	GMT	240	12.520	GBP	XLON	00526503180TRLO1.1.1
15:24:29	GMT	30	12.520	GBP	XLON	00526503181TRLO1.1.1
15:24:30	GMT	30	12.510	GBP	XLON	00526503191TRLO1.1.1
15:24:30	GMT	596	12.510	GBP	XLON	00526503194TRLO1.1.1
15:25:07	GMT	29	12.510	GBP	XLON	00526503553TRLO1.1.1
15:29:29	GMT	32	12.520	GBP	XLON	00526506916TRLO1.1.1
15:29:29	GMT	246	12.520	GBP	XLON	00526506915TRLO1.1.1
15:29:29	GMT	28	12.520	GBP	XLON	00526506917TRLO1.1.1
15:29:29	GMT	114	12.520	GBP	XLON	00526506919TRLO1.1.1
15:29:29	GMT	114	12.520	GBP	XLON	00526506920TRLO1.1.1
15:29:29	GMT	1350	12.520	GBP	XLON	00526506918TRLO1.1.1
15:29:29	GMT	35	12.520	GBP	XLON	00526506923TRLO1.1.1
15:29:29	GMT	114	12.520	GBP	XLON	00526506922TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506926TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506927TRLO1.1.1
15:29:29	GMT	166	12.520	GBP	XLON	00526506924TRLO1.1.1
15:29:29	GMT	27	12.520	GBP	XLON	00526506928TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506929TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506930TRLO1.1.1
15:29:29	GMT	32	12.520	GBP	XLON	00526506932TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506931TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506933TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506934TRLO1.1.1
15:29:29	GMT	116	12.520	GBP	XLON	00526506935TRLO1.1.1
15:29:29	GMT	30	12.520	GBP	XLON	00526506937TRLO1.1.1
15:29:29	GMT	117	12.520	GBP	XLON	00526506936TRLO1.1.1
15:29:29	GMT	31	12.520	GBP	XLON	00526506940TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506938TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506939TRLO1.1.1
15:29:29	GMT	33	12.520	GBP	XLON	00526506941TRLO1.1.1
15:29:29	GMT	65	12.520	GBP	XLON	00526506943TRLO1.1.1
15:29:29	GMT	72	12.520	GBP	XLON	00526506942TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506944TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506945TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506946TRLO1.1.1
15:29:29	GMT	34	12.520	GBP	XLON	00526506948TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506947TRLO1.1.1
15:29:29	GMT	29	12.520	GBP	XLON	00526506949TRLO1.1.1
15:29:29	GMT	137	12.520	GBP	XLON	00526506950TRLO1.1.1
15:29:29	GMT	30	12.520	GBP	XLON	00526506951TRLO1.1.1
15:29:29	GMT	124	12.520	GBP	XLON	00526506953TRLO1.1.1
15:29:29	GMT	171	12.520	GBP	XLON	00526506952TRLO1.1.1
15:29:29	GMT	23	12.520	GBP	XLON	00526506954TRLO1.1.1
15:29:29	GMT	29	12.520	GBP	XLON	00526506956TRLO1.1.1
15:29:29	GMT	124	12.520	GBP	XLON	00526506955TRLO1.1.1
15:29:29	GMT	26	12.520	GBP	XLON	00526506958TRLO1.1.1
15:29:29	GMT	29	12.520	GBP	XLON	00526506959TRLO1.1.1
15:29:29	GMT	52	12.520	GBP	XLON	00526506957TRLO1.1.1
15:29:29	GMT	34	12.520	GBP	XLON	00526506960TRLO1.1.1
15:29:49	GMT	930	12.540	GBP	XLON	00526507332TRLO1.1.1
15:30:26	GMT	133	12.540	GBP	XLON	00526507861TRLO1.1.1
15:30:26	GMT	133	12.540	GBP	XLON	00526507863TRLO1.1.1
15:30:35	GMT	29	12.530	GBP	XLON	00526507954TRLO1.1.1
15:30:35	GMT	30	12.530	GBP	XLON	00526507955TRLO1.1.1
15:30:35	GMT	164	12.530	GBP	XLON	00526507956TRLO1.1.1
15:30:35	GMT	266	12.530	GBP	XLON	00526507957TRLO1.1.1
15:30:47	GMT	169	12.520	GBP	XLON	00526508089TRLO1.1.1
15:31:04	GMT	121	12.520	GBP	XLON	00526508292TRLO1.1.1
15:31:04	GMT	31	12.520	GBP	XLON	00526508293TRLO1.1.1
15:31:37	GMT	25	12.520	GBP	XLON	00526508787TRLO1.1.1
15:31:53	GMT	100	12.510	GBP	XLON	00526509018TRLO1.1.1
15:31:53	GMT	21	12.510	GBP	XLON	00526509019TRLO1.1.1
15:31:53	GMT	25	12.510	GBP	XLON	00526509021TRLO1.1.1
15:31:53	GMT	293	12.510	GBP	XLON	00526509020TRLO1.1.1
15:31:53	GMT	117	12.510	GBP	XLON	00526509022TRLO1.1.1
15:32:14	GMT	28	12.510	GBP	XLON	00526509247TRLO1.1.1
15:32:14	GMT	113	12.510	GBP	XLON	00526509248TRLO1.1.1
15:32:46	GMT	122	12.510	GBP	XLON	00526509597TRLO1.1.1
15:32:46	GMT	136	12.510	GBP	XLON	00526509596TRLO1.1.1
15:32:47	GMT	29	12.510	GBP	XLON	00526509603TRLO1.1.1
15:32:49	GMT	26	12.500	GBP	XLON	00526509626TRLO1.1.1
15:32:49	GMT	30	12.500	GBP	XLON	00526509628TRLO1.1.1
15:32:49	GMT	45	12.500	GBP	XLON	00526509627TRLO1.1.1
15:32:49	GMT	111	12.500	GBP	XLON	00526509629TRLO1.1.1
15:32:49	GMT	129	12.500	GBP	XLON	00526509630TRLO1.1.1
15:32:49	GMT	129	12.500	GBP	XLON	00526509631TRLO1.1.1
15:33:01	GMT	28	12.500	GBP	XLON	00526509836TRLO1.1.1
15:33:35	GMT	23	12.500	GBP	XLON	00526510217TRLO1.1.1
15:33:35	GMT	319	12.500	GBP	XLON	00526510218TRLO1.1.1
15:34:35	GMT	577	12.510	GBP	XLON	00526511024TRLO1.1.1
15:34:35	GMT	238	12.510	GBP	XLON	00526511025TRLO1.1.1
15:34:42	GMT	26	12.510	GBP	XLON	00526511114TRLO1.1.1
15:35:04	GMT	31	12.510	GBP	XLON	00526511421TRLO1.1.1
15:35:04	GMT	119	12.510	GBP	XLON	00526511422TRLO1.1.1
15:35:04	GMT	30	12.510	GBP	XLON	00526511423TRLO1.1.1
15:35:26	GMT	26	12.520	GBP	XLON	00526511737TRLO1.1.1
15:35:41	GMT	33	12.520	GBP	XLON	00526511826TRLO1.1.1
15:35:55	GMT	124	12.520	GBP	XLON	00526512002TRLO1.1.1
15:37:39	GMT	106	12.520	GBP	XLON	00526512807TRLO1.1.1
15:38:25	GMT	607	12.530	GBP	XLON	00526513217TRLO1.1.1
15:38:25	GMT	842	12.530	GBP	XLON	00526513218TRLO1.1.1
15:38:51	GMT	1173	12.530	GBP	XLON	00526513434TRLO1.1.1
15:38:51	GMT	25	12.530	GBP	XLON	00526513436TRLO1.1.1
15:38:51	GMT	30	12.530	GBP	XLON	00526513435TRLO1.1.1
15:38:51	GMT	125	12.530	GBP	XLON	00526513437TRLO1.1.1
15:38:51	GMT	29	12.530	GBP	XLON	00526513440TRLO1.1.1
15:38:51	GMT	34	12.530	GBP	XLON	00526513439TRLO1.1.1
15:38:51	GMT	35	12.530	GBP	XLON	00526513438TRLO1.1.1
15:38:51	GMT	31	12.530	GBP	XLON	00526513441TRLO1.1.1
15:38:51	GMT	27	12.530	GBP	XLON	00526513442TRLO1.1.1
15:38:51	GMT	29	12.530	GBP	XLON	00526513444TRLO1.1.1
15:38:51	GMT	125	12.530	GBP	XLON	00526513443TRLO1.1.1
15:39:05	GMT	28	12.530	GBP	XLON	00526513610TRLO1.1.1
15:39:24	GMT	28	12.530	GBP	XLON	00526513791TRLO1.1.1
15:39:30	GMT	262	12.530	GBP	XLON	00526513858TRLO1.1.1
15:39:51	GMT	166	12.520	GBP	XLON	00526514138TRLO1.1.1
15:39:51	GMT	25	12.520	GBP	XLON	00526514139TRLO1.1.1
15:39:51	GMT	131	12.520	GBP	XLON	00526514141TRLO1.1.1
15:39:51	GMT	192	12.520	GBP	XLON	00526514140TRLO1.1.1
15:40:22	GMT	131	12.520	GBP	XLON	00526514409TRLO1.1.1
15:40:22	GMT	131	12.520	GBP	XLON	00526514411TRLO1.1.1
15:41:01	GMT	28	12.530	GBP	XLON	00526514846TRLO1.1.1
15:41:01	GMT	35	12.530	GBP	XLON	00526514848TRLO1.1.1
15:41:01	GMT	181	12.530	GBP	XLON	00526514849TRLO1.1.1
15:41:01	GMT	655	12.530	GBP	XLON	00526514847TRLO1.1.1
15:41:01	GMT	40	12.530	GBP	XLON	00526514850TRLO1.1.1
15:41:01	GMT	113	12.530	GBP	XLON	00526514851TRLO1.1.1
15:41:01	GMT	113	12.530	GBP	XLON	00526514852TRLO1.1.1
15:42:29	GMT	220	12.520	GBP	XLON	00526515678TRLO1.1.1
15:42:33	GMT	395	12.520	GBP	XLON	00526515700TRLO1.1.1
15:42:34	GMT	32	12.520	GBP	XLON	00526515714TRLO1.1.1
15:42:47	GMT	31	12.520	GBP	XLON	00526515810TRLO1.1.1
15:42:50	GMT	33	12.520	GBP	XLON	00526515858TRLO1.1.1
15:43:03	GMT	82	12.520	GBP	XLON	00526515942TRLO1.1.1
15:43:03	GMT	138	12.520	GBP	XLON	00526515941TRLO1.1.1
15:43:15	GMT	30	12.520	GBP	XLON	00526516044TRLO1.1.1
15:43:18	GMT	26	12.520	GBP	XLON	00526516068TRLO1.1.1
15:43:21	GMT	72	12.520	GBP	XLON	00526516102TRLO1.1.1
15:43:21	GMT	131	12.520	GBP	XLON	00526516101TRLO1.1.1
15:43:27	GMT	119	12.520	GBP	XLON	00526516150TRLO1.1.1
15:43:29	GMT	24	12.500	GBP	XLON	00526516180TRLO1.1.1
15:43:29	GMT	30	12.500	GBP	XLON	00526516181TRLO1.1.1
15:43:32	GMT	119	12.500	GBP	XLON	00526516226TRLO1.1.1
15:43:32	GMT	125	12.500	GBP	XLON	00526516227TRLO1.1.1
15:43:32	GMT	181	12.500	GBP	XLON	00526516234TRLO1.1.1
15:43:32	GMT	143	12.500	GBP	XLON	00526516235TRLO1.1.1
15:43:50	GMT	32	12.500	GBP	XLON	00526516382TRLO1.1.1
15:43:54	GMT	32	12.500	GBP	XLON	00526516415TRLO1.1.1
15:43:55	GMT	357	12.500	GBP	XLON	00526516430TRLO1.1.1
15:44:22	GMT	127	12.500	GBP	XLON	00526516633TRLO1.1.1
15:44:36	GMT	33	12.500	GBP	XLON	00526516733TRLO1.1.1
15:44:38	GMT	543	12.500	GBP	XLON	00526516748TRLO1.1.1
15:44:42	GMT	31	12.500	GBP	XLON	00526516804TRLO1.1.1
15:44:58	GMT	25	12.500	GBP	XLON	00526516962TRLO1.1.1
15:45:14	GMT	119	12.500	GBP	XLON	00526517136TRLO1.1.1
15:45:14	GMT	119	12.500	GBP	XLON	00526517137TRLO1.1.1
15:45:25	GMT	119	12.500	GBP	XLON	00526517264TRLO1.1.1
15:45:25	GMT	29	12.500	GBP	XLON	00526517270TRLO1.1.1
15:45:27	GMT	33	12.500	GBP	XLON	00526517288TRLO1.1.1
15:45:30	GMT	25	12.500	GBP	XLON	00526517352TRLO1.1.1
15:45:32	GMT	15	12.510	GBP	XLON	00526517379TRLO1.1.1
15:45:32	GMT	56	12.510	GBP	XLON	00526517381TRLO1.1.1
15:45:32	GMT	351	12.510	GBP	XLON	00526517380TRLO1.1.1
15:45:32	GMT	164	12.510	GBP	XLON	00526517382TRLO1.1.1
15:45:43	GMT	34	12.500	GBP	XLON	00526517474TRLO1.1.1
15:46:04	GMT	28	12.500	GBP	XLON	00526517682TRLO1.1.1
15:46:29	GMT	31	12.500	GBP	XLON	00526517907TRLO1.1.1
15:46:29	GMT	123	12.500	GBP	XLON	00526517909TRLO1.1.1
15:46:29	GMT	61	12.500	GBP	XLON	00526517911TRLO1.1.1
15:46:29	GMT	341	12.500	GBP	XLON	00526517916TRLO1.1.1
15:47:12	GMT	12	12.500	GBP	XLON	00526518575TRLO1.1.1
15:47:12	GMT	489	12.500	GBP	XLON	00526518580TRLO1.1.1
15:47:21	GMT	33	12.500	GBP	XLON	00526518731TRLO1.1.1
15:47:23	GMT	34	12.500	GBP	XLON	00526518748TRLO1.1.1
15:47:29	GMT	27	12.500	GBP	XLON	00526518806TRLO1.1.1
15:47:31	GMT	560	12.500	GBP	XLON	00526518825TRLO1.1.1
15:47:31	GMT	112	12.500	GBP	XLON	00526518828TRLO1.1.1
15:47:35	GMT	25	12.500	GBP	XLON	00526518880TRLO1.1.1
15:47:44	GMT	28	12.500	GBP	XLON	00526519028TRLO1.1.1
15:47:53	GMT	180	12.500	GBP	XLON	00526519153TRLO1.1.1
15:47:53	GMT	16	12.500	GBP	XLON	00526519154TRLO1.1.1
15:48:00	GMT	125	12.500	GBP	XLON	00526519224TRLO1.1.1
15:48:00	GMT	461	12.500	GBP	XLON	00526519226TRLO1.1.1
15:48:01	GMT	34	12.500	GBP	XLON	00526519262TRLO1.1.1
15:48:02	GMT	30	12.500	GBP	XLON	00526519272TRLO1.1.1
15:48:20	GMT	31	12.500	GBP	XLON	00526519471TRLO1.1.1
15:48:29	GMT	125	12.500	GBP	XLON	00526519596TRLO1.1.1
15:48:31	GMT	177	12.500	GBP	XLON	00526519623TRLO1.1.1
15:48:31	GMT	73	12.500	GBP	XLON	00526519624TRLO1.1.1
15:48:31	GMT	375	12.500	GBP	XLON	00526519625TRLO1.1.1
15:48:51	GMT	32	12.520	GBP	XLON	00526519897TRLO1.1.1
15:48:58	GMT	400	12.520	GBP	XLON	00526519964TRLO1.1.1
15:49:27	GMT	26	12.530	GBP	XLON	00526520267TRLO1.1.1
15:49:55	GMT	34	12.540	GBP	XLON	00526520681TRLO1.1.1
15:49:57	GMT	274	12.540	GBP	XLON	00526520714TRLO1.1.1
15:49:57	GMT	116	12.540	GBP	XLON	00526520716TRLO1.1.1
15:49:57	GMT	361	12.540	GBP	XLON	00526520715TRLO1.1.1
15:50:00	GMT	27	12.540	GBP	XLON	00526520747TRLO1.1.1
15:50:08	GMT	32	12.540	GBP	XLON	00526520825TRLO1.1.1
15:50:13	GMT	33	12.540	GBP	XLON	00526520865TRLO1.1.1
15:50:25	GMT	27	12.540	GBP	XLON	00526520981TRLO1.1.1
15:50:25	GMT	28	12.540	GBP	XLON	00526520982TRLO1.1.1
15:50:25	GMT	569	12.540	GBP	XLON	00526520983TRLO1.1.1
15:50:25	GMT	137	12.530	GBP	XLON	00526520984TRLO1.1.1
15:51:53	GMT	34	12.530	GBP	XLON	00526521979TRLO1.1.1
15:51:53	GMT	132	12.530	GBP	XLON	00526521981TRLO1.1.1
15:51:53	GMT	132	12.530	GBP	XLON	00526521982TRLO1.1.1
15:51:53	GMT	523	12.530	GBP	XLON	00526521980TRLO1.1.1
15:51:53	GMT	35	12.530	GBP	XLON	00526521984TRLO1.1.1
15:51:53	GMT	132	12.530	GBP	XLON	00526521985TRLO1.1.1
15:51:53	GMT	264	12.530	GBP	XLON	00526521983TRLO1.1.1
15:51:53	GMT	27	12.530	GBP	XLON	00526521986TRLO1.1.1
15:51:53	GMT	140	12.530	GBP	XLON	00526521988TRLO1.1.1
15:51:53	GMT	152	12.530	GBP	XLON	00526521987TRLO1.1.1
15:51:53	GMT	26	12.530	GBP	XLON	00526521989TRLO1.1.1
15:51:53	GMT	32	12.530	GBP	XLON	00526521990TRLO1.1.1
15:51:53	GMT	140	12.530	GBP	XLON	00526521991TRLO1.1.1
15:52:04	GMT	35	12.500	GBP	XLON	00526522139TRLO1.1.1
15:52:37	GMT	270	12.500	GBP	XLON	00526522525TRLO1.1.1
15:52:38	GMT	31	12.500	GBP	XLON	00526522536TRLO1.1.1
15:52:41	GMT	49	12.500	GBP	XLON	00526522595TRLO1.1.1
15:52:51	GMT	34	12.500	GBP	XLON	00526522755TRLO1.1.1
15:52:56	GMT	266	12.500	GBP	XLON	00526522802TRLO1.1.1
15:53:09	GMT	133	12.500	GBP	XLON	00526522943TRLO1.1.1
15:53:23	GMT	133	12.500	GBP	XLON	00526523083TRLO1.1.1
15:53:34	GMT	163	12.500	GBP	XLON	00526523263TRLO1.1.1
15:53:43	GMT	246	12.500	GBP	XLON	00526523430TRLO1.1.1
15:53:51	GMT	34	12.500	GBP	XLON	00526523614TRLO1.1.1
15:54:06	GMT	33	12.500	GBP	XLON	00526524007TRLO1.1.1
15:54:06	GMT	123	12.500	GBP	XLON	00526524013TRLO1.1.1
15:54:17	GMT	89	12.500	GBP	XLON	00526524166TRLO1.1.1
15:54:18	GMT	377	12.500	GBP	XLON	00526524173TRLO1.1.1
15:54:18	GMT	31	12.500	GBP	XLON	00526524186TRLO1.1.1
15:54:18	GMT	30	12.500	GBP	XLON	00526524187TRLO1.1.1
15:54:36	GMT	33	12.500	GBP	XLON	00526524408TRLO1.1.1
15:55:16	GMT	852	12.530	GBP	XLON	00526525054TRLO1.1.1
15:55:18	GMT	29	12.530	GBP	XLON	00526525068TRLO1.1.1
15:55:21	GMT	24	12.530	GBP	XLON	00526525111TRLO1.1.1
15:55:22	GMT	25	12.530	GBP	XLON	00526525119TRLO1.1.1
15:55:24	GMT	30	12.530	GBP	XLON	00526525149TRLO1.1.1
15:55:26	GMT	258	12.520	GBP	XLON	00526525172TRLO1.1.1
15:55:26	GMT	29	12.520	GBP	XLON	00526525173TRLO1.1.1
15:55:38	GMT	177	12.520	GBP	XLON	00526525318TRLO1.1.1
15:55:38	GMT	81	12.520	GBP	XLON	00526525319TRLO1.1.1
15:55:45	GMT	258	12.520	GBP	XLON	00526525415TRLO1.1.1
15:55:52	GMT	258	12.520	GBP	XLON	00526525465TRLO1.1.1
15:55:52	GMT	238	12.520	GBP	XLON	00526525470TRLO1.1.1
15:55:52	GMT	100	12.520	GBP	XLON	00526525471TRLO1.1.1
15:56:11	GMT	36	12.520	GBP	XLON	00526525941TRLO1.1.1
15:56:12	GMT	128	12.520	GBP	XLON	00526525993TRLO1.1.1
15:56:12	GMT	328	12.520	GBP	XLON	00526525994TRLO1.1.1
15:56:33	GMT	139	12.520	GBP	XLON	00526526708TRLO1.1.1
15:56:33	GMT	24	12.510	GBP	XLON	00526526773TRLO1.1.1
15:56:33	GMT	30	12.510	GBP	XLON	00526526772TRLO1.1.1
15:56:33	GMT	139	12.510	GBP	XLON	00526526774TRLO1.1.1
15:56:33	GMT	139	12.510	GBP	XLON	00526526775TRLO1.1.1
15:56:33	GMT	139	12.510	GBP	XLON	00526526776TRLO1.1.1
15:56:34	GMT	139	12.510	GBP	XLON	00526526885TRLO1.1.1
15:56:46	GMT	34	12.510	GBP	XLON	00526527470TRLO1.1.1
15:56:46	GMT	33	12.500	GBP	XLON	00526527473TRLO1.1.1
15:56:46	GMT	197	12.500	GBP	XLON	00526527474TRLO1.1.1
15:56:47	GMT	11	12.490	GBP	XLON	00526527510TRLO1.1.1
15:56:47	GMT	22	12.490	GBP	XLON	00526527511TRLO1.1.1
15:56:47	GMT	42	12.490	GBP	XLON	00526527512TRLO1.1.1
15:57:14	GMT	119	12.510	GBP	XLON	00526528219TRLO1.1.1
15:57:17	GMT	28	12.510	GBP	XLON	00526528296TRLO1.1.1
15:57:22	GMT	238	12.510	GBP	XLON	00526528378TRLO1.1.1
15:57:25	GMT	31	12.510	GBP	XLON	00526528428TRLO1.1.1
15:57:29	GMT	161	12.500	GBP	XLON	00526528514TRLO1.1.1
15:57:29	GMT	140	12.500	GBP	XLON	00526528515TRLO1.1.1
15:58:23	GMT	33	12.500	GBP	XLON	00526529609TRLO1.1.1
15:58:23	GMT	420	12.500	GBP	XLON	00526529610TRLO1.1.1
15:58:23	GMT	28	12.500	GBP	XLON	00526529611TRLO1.1.1
15:58:23	GMT	35	12.500	GBP	XLON	00526529612TRLO1.1.1
15:58:23	GMT	29	12.500	GBP	XLON	00526529614TRLO1.1.1
15:58:23	GMT	200	12.500	GBP	XLON	00526529613TRLO1.1.1
15:58:48	GMT	79	12.490	GBP	XLON	00526529970TRLO1.1.1
15:58:48	GMT	45	12.490	GBP	XLON	00526529971TRLO1.1.1
15:58:48	GMT	124	12.490	GBP	XLON	00526529972TRLO1.1.1
15:59:04	GMT	30	12.490	GBP	XLON	00526530217TRLO1.1.1
15:59:04	GMT	248	12.490	GBP	XLON	00526530218TRLO1.1.1
15:59:04	GMT	100	12.490	GBP	XLON	00526530219TRLO1.1.1
15:59:37	GMT	114	12.490	GBP	XLON	00526530590TRLO1.1.1
16:00:00	GMT	36	12.480	GBP	XLON	00526531038TRLO1.1.1
16:00:00	GMT	322	12.480	GBP	XLON	00526531039TRLO1.1.1
16:00:00	GMT	35	12.480	GBP	XLON	00526531042TRLO1.1.1
16:00:00	GMT	114	12.480	GBP	XLON	00526531040TRLO1.1.1
16:00:00	GMT	170	12.480	GBP	XLON	00526531043TRLO1.1.1
16:00:00	GMT	134	12.480	GBP	XLON	00526531045TRLO1.1.1
16:00:02	GMT	34	12.480	GBP	XLON	00526531165TRLO1.1.1
16:00:13	GMT	27	12.480	GBP	XLON	00526531314TRLO1.1.1
16:00:21	GMT	34	12.480	GBP	XLON	00526531409TRLO1.1.1
16:00:41	GMT	123	12.480	GBP	XLON	00526531648TRLO1.1.1
16:00:41	GMT	197	12.480	GBP	XLON	00526531650TRLO1.1.1
16:02:17	GMT	27	12.470	GBP	XLON	00526532905TRLO1.1.1
16:02:17	GMT	33	12.470	GBP	XLON	00526532904TRLO1.1.1
16:02:17	GMT	170	12.470	GBP	XLON	00526532906TRLO1.1.1
16:02:19	GMT	276	12.480	GBP	XLON	00526532977TRLO1.1.1
16:02:23	GMT	138	12.480	GBP	XLON	00526533054TRLO1.1.1
16:02:23	GMT	364	12.480	GBP	XLON	00526533060TRLO1.1.1
16:02:23	GMT	600	12.480	GBP	XLON	00526533061TRLO1.1.1
16:02:28	GMT	26	12.480	GBP	XLON	00526533101TRLO1.1.1
16:02:28	GMT	28	12.480	GBP	XLON	00526533105TRLO1.1.1
16:02:37	GMT	138	12.470	GBP	XLON	00526533245TRLO1.1.1
16:02:42	GMT	32	12.470	GBP	XLON	00526533306TRLO1.1.1
16:03:07	GMT	28	12.470	GBP	XLON	00526533738TRLO1.1.1
16:03:07	GMT	30	12.470	GBP	XLON	00526533739TRLO1.1.1
16:03:07	GMT	120	12.470	GBP	XLON	00526533741TRLO1.1.1
16:03:07	GMT	204	12.470	GBP	XLON	00526533740TRLO1.1.1
16:03:07	GMT	32	12.470	GBP	XLON	00526533743TRLO1.1.1
16:03:07	GMT	120	12.470	GBP	XLON	00526533742TRLO1.1.1
16:03:07	GMT	120	12.470	GBP	XLON	00526533744TRLO1.1.1
16:03:44	GMT	33	12.470	GBP	XLON	00526534099TRLO1.1.1
16:03:44	GMT	120	12.470	GBP	XLON	00526534100TRLO1.1.1
16:03:44	GMT	34	12.470	GBP	XLON	00526534102TRLO1.1.1
16:03:44	GMT	120	12.470	GBP	XLON	00526534101TRLO1.1.1
16:03:44	GMT	120	12.470	GBP	XLON	00526534103TRLO1.1.1
16:03:44	GMT	22	12.470	GBP	XLON	00526534105TRLO1.1.1
16:03:44	GMT	155	12.470	GBP	XLON	00526534104TRLO1.1.1
16:04:18	GMT	127	12.480	GBP	XLON	00526534454TRLO1.1.1
16:04:18	GMT	137	12.480	GBP	XLON	00526534455TRLO1.1.1
16:04:29	GMT	27	12.480	GBP	XLON	00526534542TRLO1.1.1
16:04:37	GMT	29	12.470	GBP	XLON	00526534642TRLO1.1.1
16:04:37	GMT	265	12.470	GBP	XLON	00526534643TRLO1.1.1
16:04:37	GMT	28	12.470	GBP	XLON	00526534644TRLO1.1.1
16:04:37	GMT	192	12.470	GBP	XLON	00526534645TRLO1.1.1
16:04:37	GMT	72	12.470	GBP	XLON	00526534646TRLO1.1.1
16:04:37	GMT	132	12.470	GBP	XLON	00526534647TRLO1.1.1
16:04:39	GMT	33	12.470	GBP	XLON	00526534673TRLO1.1.1
16:05:20	GMT	141	12.460	GBP	XLON	00526535017TRLO1.1.1
16:05:20	GMT	15	12.460	GBP	XLON	00526535021TRLO1.1.1
16:05:20	GMT	126	12.460	GBP	XLON	00526535020TRLO1.1.1
16:05:34	GMT	546	12.470	GBP	XLON	00526535156TRLO1.1.1
16:05:34	GMT	26	12.460	GBP	XLON	00526535157TRLO1.1.1
16:05:51	GMT	17	12.460	GBP	XLON	00526535299TRLO1.1.1
16:05:51	GMT	25	12.460	GBP	XLON	00526535297TRLO1.1.1
16:05:51	GMT	141	12.460	GBP	XLON	00526535298TRLO1.1.1
16:05:51	GMT	124	12.460	GBP	XLON	00526535300TRLO1.1.1
16:05:51	GMT	133	12.460	GBP	XLON	00526535301TRLO1.1.1
16:06:05	GMT	29	12.460	GBP	XLON	00526535381TRLO1.1.1
16:06:20	GMT	29	12.450	GBP	XLON	00526535751TRLO1.1.1
16:06:20	GMT	127	12.450	GBP	XLON	00526535752TRLO1.1.1
16:06:20	GMT	134	12.450	GBP	XLON	00526535753TRLO1.1.1
16:06:20	GMT	27	12.450	GBP	XLON	00526535755TRLO1.1.1
16:06:20	GMT	134	12.450	GBP	XLON	00526535754TRLO1.1.1
16:06:24	GMT	34	12.450	GBP	XLON	00526535796TRLO1.1.1
16:06:24	GMT	41	12.450	GBP	XLON	00526535797TRLO1.1.1
16:07:09	GMT	93	12.450	GBP	XLON	00526536257TRLO1.1.1
16:07:21	GMT	136	12.450	GBP	XLON	00526536454TRLO1.1.1
16:07:21	GMT	185	12.450	GBP	XLON	00526536453TRLO1.1.1
16:07:21	GMT	28	12.450	GBP	XLON	00526536456TRLO1.1.1
16:07:21	GMT	29	12.450	GBP	XLON	00526536455TRLO1.1.1
16:07:48	GMT	272	12.460	GBP	XLON	00526536795TRLO1.1.1
16:07:48	GMT	315	12.460	GBP	XLON	00526536797TRLO1.1.1
16:07:50	GMT	29	12.460	GBP	XLON	00526536811TRLO1.1.1
16:07:51	GMT	34	12.460	GBP	XLON	00526536817TRLO1.1.1
16:08:05	GMT	30	12.450	GBP	XLON	00526536917TRLO1.1.1
16:08:05	GMT	136	12.450	GBP	XLON	00526536919TRLO1.1.1
16:08:05	GMT	272	12.450	GBP	XLON	00526536918TRLO1.1.1
16:08:05	GMT	24	12.450	GBP	XLON	00526536920TRLO1.1.1
16:08:05	GMT	136	12.450	GBP	XLON	00526536921TRLO1.1.1
16:08:08	GMT	31	12.450	GBP	XLON	00526536984TRLO1.1.1
16:08:21	GMT	100	12.440	GBP	XLON	00526537073TRLO1.1.1
16:08:21	GMT	57	12.440	GBP	XLON	00526537075TRLO1.1.1
16:08:21	GMT	114	12.440	GBP	XLON	00526537074TRLO1.1.1
16:08:41	GMT	114	12.450	GBP	XLON	00526537221TRLO1.1.1
16:08:44	GMT	51	12.450	GBP	XLON	00526537242TRLO1.1.1
16:08:45	GMT	63	12.450	GBP	XLON	00526537252TRLO1.1.1
16:08:45	GMT	129	12.450	GBP	XLON	00526537253TRLO1.1.1
16:08:45	GMT	270	12.450	GBP	XLON	00526537255TRLO1.1.1
16:08:45	GMT	36	12.450	GBP	XLON	00526537258TRLO1.1.1
16:09:07	GMT	228	12.450	GBP	XLON	00526537449TRLO1.1.1
16:09:08	GMT	35	12.450	GBP	XLON	00526537464TRLO1.1.1
16:09:09	GMT	34	12.450	GBP	XLON	00526537469TRLO1.1.1
16:09:10	GMT	26	12.440	GBP	XLON	00526537502TRLO1.1.1
16:09:10	GMT	31	12.440	GBP	XLON	00526537503TRLO1.1.1
16:09:25	GMT	56	12.450	GBP	XLON	00526537625TRLO1.1.1
16:09:26	GMT	58	12.450	GBP	XLON	00526537633TRLO1.1.1
16:09:26	GMT	168	12.450	GBP	XLON	00526537634TRLO1.1.1
16:09:26	GMT	60	12.450	GBP	XLON	00526537635TRLO1.1.1
16:09:31	GMT	114	12.450	GBP	XLON	00526537692TRLO1.1.1
16:09:34	GMT	22	12.450	GBP	XLON	00526537748TRLO1.1.1
16:09:34	GMT	1026	12.450	GBP	XLON	00526537747TRLO1.1.1
16:10:00	GMT	33	12.450	GBP	XLON	00526537898TRLO1.1.1
16:10:00	GMT	33	12.450	GBP	XLON	00526537901TRLO1.1.1
16:10:00	GMT	114	12.450	GBP	XLON	00526537899TRLO1.1.1
16:10:00	GMT	114	12.450	GBP	XLON	00526537900TRLO1.1.1
16:10:00	GMT	25	12.450	GBP	XLON	00526537902TRLO1.1.1
16:10:00	GMT	121	12.450	GBP	XLON	00526537904TRLO1.1.1
16:10:00	GMT	342	12.450	GBP	XLON	00526537903TRLO1.1.1
16:10:49	GMT	19	12.450	GBP	XLON	00526538268TRLO1.1.1
16:10:49	GMT	32	12.450	GBP	XLON	00526538267TRLO1.1.1
16:10:49	GMT	127	12.450	GBP	XLON	00526538266TRLO1.1.1
16:11:39	GMT	30	12.450	GBP	XLON	00526538721TRLO1.1.1
16:11:39	GMT	108	12.450	GBP	XLON	00526538720TRLO1.1.1
16:11:39	GMT	30	12.450	GBP	XLON	00526538723TRLO1.1.1
16:11:39	GMT	127	12.450	GBP	XLON	00526538724TRLO1.1.1
16:11:39	GMT	267	12.450	GBP	XLON	00526538722TRLO1.1.1
16:11:39	GMT	80	12.450	GBP	XLON	00526538725TRLO1.1.1
16:11:45	GMT	32	12.450	GBP	XLON	00526538807TRLO1.1.1
16:11:45	GMT	47	12.450	GBP	XLON	00526538806TRLO1.1.1
16:11:45	GMT	29	12.450	GBP	XLON	00526538808TRLO1.1.1
16:11:45	GMT	127	12.450	GBP	XLON	00526538809TRLO1.1.1
16:11:45	GMT	127	12.450	GBP	XLON	00526538810TRLO1.1.1
16:11:45	GMT	127	12.450	GBP	XLON	00526538811TRLO1.1.1
16:11:45	GMT	29	12.450	GBP	XLON	00526538812TRLO1.1.1
16:11:45	GMT	116	12.450	GBP	XLON	00526538814TRLO1.1.1
16:11:45	GMT	208	12.450	GBP	XLON	00526538813TRLO1.1.1
16:11:45	GMT	31	12.450	GBP	XLON	00526538817TRLO1.1.1
16:11:45	GMT	38	12.450	GBP	XLON	00526538816TRLO1.1.1
16:11:45	GMT	116	12.450	GBP	XLON	00526538815TRLO1.1.1
16:11:45	GMT	22	12.450	GBP	XLON	00526538818TRLO1.1.1
16:11:45	GMT	87	12.450	GBP	XLON	00526538820TRLO1.1.1
16:11:45	GMT	232	12.450	GBP	XLON	00526538819TRLO1.1.1
16:12:05	GMT	29	12.450	GBP	XLON	00526539009TRLO1.1.1
16:12:05	GMT	30	12.450	GBP	XLON	00526539010TRLO1.1.1
16:12:05	GMT	116	12.450	GBP	XLON	00526539011TRLO1.1.1
16:12:05	GMT	116	12.450	GBP	XLON	00526539012TRLO1.1.1
16:12:05	GMT	26	12.450	GBP	XLON	00526539014TRLO1.1.1
16:12:05	GMT	188	12.450	GBP	XLON	00526539013TRLO1.1.1
16:12:05	GMT	33	12.450	GBP	XLON	00526539015TRLO1.1.1
16:12:05	GMT	140	12.450	GBP	XLON	00526539017TRLO1.1.1
16:12:05	GMT	153	12.450	GBP	XLON	00526539016TRLO1.1.1
16:12:05	GMT	140	12.450	GBP	XLON	00526539018TRLO1.1.1
16:12:05	GMT	140	12.450	GBP	XLON	00526539019TRLO1.1.1
16:12:50	GMT	32	12.460	GBP	XLON	00526539706TRLO1.1.1
16:12:50	GMT	134	12.460	GBP	XLON	00526539707TRLO1.1.1
16:12:50	GMT	486	12.460	GBP	XLON	00526539705TRLO1.1.1
16:12:50	GMT	19	12.460	GBP	XLON	00526539708TRLO1.1.1
16:12:58	GMT	115	12.460	GBP	XLON	00526539759TRLO1.1.1
16:12:58	GMT	133	12.460	GBP	XLON	00526539760TRLO1.1.1
16:13:01	GMT	1	12.460	GBP	XLON	00526539796TRLO1.1.1
16:13:01	GMT	27	12.460	GBP	XLON	00526539798TRLO1.1.1
16:13:01	GMT	33	12.460	GBP	XLON	00526539797TRLO1.1.1
16:13:01	GMT	179	12.460	GBP	XLON	00526539799TRLO1.1.1
16:13:32	GMT	124	12.460	GBP	XLON	00526540026TRLO1.1.1
16:13:35	GMT	27	12.450	GBP	XLON	00526540057TRLO1.1.1
16:13:35	GMT	35	12.450	GBP	XLON	00526540058TRLO1.1.1
16:14:24	GMT	248	12.450	GBP	XLON	00526540448TRLO1.1.1
16:14:24	GMT	259	12.450	GBP	XLON	00526540449TRLO1.1.1
16:15:08	GMT	80	12.460	GBP	XLON	00526540778TRLO1.1.1
16:15:09	GMT	444	12.460	GBP	XLON	00526540787TRLO1.1.1
16:15:27	GMT	52	12.470	GBP	XLON	00526541006TRLO1.1.1
16:15:27	GMT	11	12.470	GBP	XLON	00526541018TRLO1.1.1
16:15:27	GMT	102	12.480	GBP	XLON	00526541020TRLO1.1.1
16:15:29	GMT	38	12.470	GBP	XLON	00526541051TRLO1.1.1
16:15:29	GMT	47	12.470	GBP	XLON	00526541049TRLO1.1.1
16:15:29	GMT	1173	12.470	GBP	XLON	00526541050TRLO1.1.1
16:15:29	GMT	2522	12.470	GBP	XLON	00526541052TRLO1.1.1
16:15:30	GMT	101	12.470	GBP	XLON	00526541066TRLO1.1.1
16:15:31	GMT	61	12.470	GBP	XLON	00526541073TRLO1.1.1
16:15:31	GMT	44	12.470	GBP	XLON	00526541074TRLO1.1.1
16:15:36	GMT	99	12.470	GBP	XLON	00526541117TRLO1.1.1
16:15:36	GMT	3	12.470	GBP	XLON	00526541121TRLO1.1.1
16:15:36	GMT	100	12.470	GBP	XLON	00526541122TRLO1.1.1
16:15:37	GMT	39	12.470	GBP	XLON	00526541135TRLO1.1.1
16:15:37	GMT	61	12.470	GBP	XLON	00526541134TRLO1.1.1
16:15:37	GMT	29	12.470	GBP	XLON	00526541140TRLO1.1.1
16:15:37	GMT	84	12.470	GBP	XLON	00526541141TRLO1.1.1
16:15:50	GMT	85	12.470	GBP	XLON	00526541242TRLO1.1.1
16:15:52	GMT	166	12.460	GBP	XLON	00526541280TRLO1.1.1
16:16:14	GMT	23	12.460	GBP	XLON	00526541459TRLO1.1.1
16:16:14	GMT	286	12.460	GBP	XLON	00526541460TRLO1.1.1
16:18:04	GMT	25	12.480	GBP	XLON	00526542877TRLO1.1.1
16:18:04	GMT	27	12.480	GBP	XLON	00526542880TRLO1.1.1
16:18:04	GMT	30	12.480	GBP	XLON	00526542878TRLO1.1.1
16:18:04	GMT	44	12.480	GBP	XLON	00526542879TRLO1.1.1
16:18:04	GMT	28	12.480	GBP	XLON	00526542881TRLO1.1.1
16:18:04	GMT	638	12.480	GBP	XLON	00526542882TRLO1.1.1
16:18:04	GMT	1302	12.480	GBP	XLON	00526542883TRLO1.1.1
16:18:04	GMT	22	12.480	GBP	XLON	00526542885TRLO1.1.1
16:18:04	GMT	22	12.480	GBP	XLON	00526542886TRLO1.1.1
16:18:04	GMT	29	12.480	GBP	XLON	00526542884TRLO1.1.1
16:18:29	GMT	23	12.480	GBP	XLON	00526543102TRLO1.1.1
16:18:29	GMT	30	12.480	GBP	XLON	00526543104TRLO1.1.1
16:18:29	GMT	455	12.480	GBP	XLON	00526543103TRLO1.1.1
16:19:32	GMT	141	12.470	GBP	XLON	00526543727TRLO1.1.1
16:20:16	GMT	111	12.470	GBP	XLON	00526544172TRLO1.1.1
16:20:16	GMT	308	12.470	GBP	XLON	00526544174TRLO1.1.1
16:20:16	GMT	508	12.470	GBP	XLON	00526544173TRLO1.1.1
16:20:19	GMT	25	12.470	GBP	XLON	00526544200TRLO1.1.1
16:20:19	GMT	27	12.470	GBP	XLON	00526544201TRLO1.1.1
16:20:19	GMT	177	12.470	GBP	XLON	00526544199TRLO1.1.1
16:20:19	GMT	23	12.470	GBP	XLON	00526544205TRLO1.1.1
16:20:19	GMT	24	12.470	GBP	XLON	00526544204TRLO1.1.1
16:20:19	GMT	27	12.470	GBP	XLON	00526544203TRLO1.1.1
16:20:19	GMT	25	12.470	GBP	XLON	00526544206TRLO1.1.1
16:20:19	GMT	431	12.470	GBP	XLON	00526544207TRLO1.1.1
16:20:55	GMT	2	12.470	GBP	XLON	00526544460TRLO1.1.1
16:20:55	GMT	25	12.470	GBP	XLON	00526544461TRLO1.1.1
16:20:55	GMT	25	12.470	GBP	XLON	00526544462TRLO1.1.1
16:20:55	GMT	22	12.470	GBP	XLON	00526544463TRLO1.1.1
16:20:55	GMT	510	12.470	GBP	XLON	00526544464TRLO1.1.1
16:21:37	GMT	26	12.470	GBP	XLON	00526544794TRLO1.1.1
16:21:37	GMT	329	12.470	GBP	XLON	00526544793TRLO1.1.1
16:21:37	GMT	469	12.470	GBP	XLON	00526544795TRLO1.1.1
16:21:37	GMT	95	12.470	GBP	XLON	00526544797TRLO1.1.1
16:21:37	GMT	95	12.470	GBP	XLON	00526544798TRLO1.1.1
16:21:37	GMT	253	12.470	GBP	XLON	00526544796TRLO1.1.1
16:21:39	GMT	41	12.470	GBP	XLON	00526544811TRLO1.1.1
16:22:18	GMT	31	12.470	GBP	XLON	00526545133TRLO1.1.1
16:22:42	GMT	53	12.480	GBP	XLON	00526545283TRLO1.1.1
16:22:45	GMT	50	12.490	GBP	XLON	00526545327TRLO1.1.1
16:22:48	GMT	23	12.490	GBP	XLON	00526545378TRLO1.1.1
16:22:48	GMT	25	12.490	GBP	XLON	00526545377TRLO1.1.1
16:22:51	GMT	51	12.490	GBP	XLON	00526545401TRLO1.1.1
16:23:00	GMT	9	12.490	GBP	XLON	00526545468TRLO1.1.1
16:23:00	GMT	16	12.490	GBP	XLON	00526545469TRLO1.1.1
16:23:00	GMT	28	12.490	GBP	XLON	00526545470TRLO1.1.1
16:23:00	GMT	60	12.490	GBP	XLON	00526545474TRLO1.1.1
16:23:09	GMT	60	12.490	GBP	XLON	00526545516TRLO1.1.1
16:23:13	GMT	353	12.480	GBP	XLON	00526545552TRLO1.1.1
16:23:13	GMT	23	12.480	GBP	XLON	00526545555TRLO1.1.1
16:23:13	GMT	37	12.480	GBP	XLON	00526545554TRLO1.1.1
16:23:13	GMT	2311	12.480	GBP	XLON	00526545553TRLO1.1.1
16:23:13	GMT	54	12.480	GBP	XLON	00526545557TRLO1.1.1
16:23:13	GMT	777	12.480	GBP	XLON	00526545556TRLO1.1.1
16:24:52	GMT	15	12.490	GBP	XLON	00526546640TRLO1.1.1
16:24:52	GMT	16	12.490	GBP	XLON	00526546641TRLO1.1.1
16:24:54	GMT	29	12.490	GBP	XLON	00526546653TRLO1.1.1
16:24:58	GMT	39	12.490	GBP	XLON	00526546899TRLO1.1.1
16:24:59	GMT	42	12.490	GBP	XLON	00526546914TRLO1.1.1
16:25:08	GMT	1	12.490	GBP	XLON	00526547030TRLO1.1.1
16:25:08	GMT	43	12.490	GBP	XLON	00526547031TRLO1.1.1
16:25:08	GMT	41	12.490	GBP	XLON	00526547032TRLO1.1.1
16:25:08	GMT	44	12.490	GBP	XLON	00526547033TRLO1.1.1
16:25:23	GMT	50	12.500	GBP	XLON	00526547176TRLO1.1.1
16:25:23	GMT	177	12.500	GBP	XLON	00526547178TRLO1.1.1
16:25:23	GMT	421	12.500	GBP	XLON	00526547186TRLO1.1.1
16:25:23	GMT	155	12.500	GBP	XLON	00526547187TRLO1.1.1
16:25:23	GMT	480	12.500	GBP	XLON	00526547188TRLO1.1.1
16:25:23	GMT	2229	12.500	GBP	XLON	00526547189TRLO1.1.1
16:25:29	GMT	42	12.500	GBP	XLON	00526547237TRLO1.1.1
16:25:31	GMT	53	12.500	GBP	XLON	00526547261TRLO1.1.1
16:25:36	GMT	2	12.490	GBP	XLON	00526547298TRLO1.1.1
16:25:36	GMT	2	12.490	GBP	XLON	00526547299TRLO1.1.1
16:25:36	GMT	4	12.490	GBP	XLON	00526547300TRLO1.1.1
16:25:36	GMT	3	12.490	GBP	XLON	00526547301TRLO1.1.1
16:25:36	GMT	228	12.490	GBP	XLON	00526547302TRLO1.1.1
16:25:36	GMT	1	12.490	GBP	XLON	00526547303TRLO1.1.1
16:25:45	GMT	7	12.490	GBP	XLON	00526547384TRLO1.1.1
16:25:45	GMT	45	12.490	GBP	XLON	00526547383TRLO1.1.1
16:25:45	GMT	3	12.490	GBP	XLON	00526547385TRLO1.1.1
16:25:45	GMT	8	12.490	GBP	XLON	00526547388TRLO1.1.1
16:25:45	GMT	176	12.490	GBP	XLON	00526547386TRLO1.1.1
16:25:45	GMT	2	12.490	GBP	XLON	00526547389TRLO1.1.1
16:25:45	GMT	8	12.490	GBP	XLON	00526547390TRLO1.1.1
16:27:02	GMT	33	12.500	GBP	XLON	00526548346TRLO1.1.1
16:27:05	GMT	18	12.500	GBP	XLON	00526548460TRLO1.1.1
16:27:11	GMT	19	12.500	GBP	XLON	00526548555TRLO1.1.1
16:27:11	GMT	21	12.500	GBP	XLON	00526548557TRLO1.1.1
16:27:11	GMT	32	12.500	GBP	XLON	00526548556TRLO1.1.1
16:27:11	GMT	485	12.500	GBP	XLON	00526548558TRLO1.1.1
16:27:11	GMT	14	12.510	GBP	XLON	00526548564TRLO1.1.1
16:27:11	GMT	30	12.510	GBP	XLON	00526548570TRLO1.1.1
16:27:17	GMT	12	12.510	GBP	XLON	00526548654TRLO1.1.1
16:27:18	GMT	14	12.510	GBP	XLON	00526548661TRLO1.1.1
16:27:18	GMT	300	12.510	GBP	XLON	00526548662TRLO1.1.1
16:27:18	GMT	58	12.510	GBP	XLON	00526548664TRLO1.1.1
16:27:18	GMT	79	12.510	GBP	XLON	00526548663TRLO1.1.1
16:27:18	GMT	1772	12.510	GBP	XLON	00526548665TRLO1.1.1
16:27:22	GMT	13	12.510	GBP	XLON	00526548733TRLO1.1.1
16:27:22	GMT	14	12.510	GBP	XLON	00526548732TRLO1.1.1
16:27:25	GMT	300	12.510	GBP	XLON	00526548771TRLO1.1.1
16:27:32	GMT	225	12.510	GBP	XLON	00526548898TRLO1.1.1
16:27:37	GMT	188	12.510	GBP	XLON	00526548994TRLO1.1.1
16:27:59	GMT	762	12.530	GBP	XLON	00526549337TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVRISFIR

Related Shares:

FTSE 100 Latest

Value9,995.52

Change-111.32