15th Sep 2025 10:38
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
15 September 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 12 September 2025 | |||||||
Aggregate number of ordinary shares purchased: | 91,203 | |||||||
Highest price paid per share (pence per share): | 11.5000 | |||||||
Lowest price paid per share (pence per share): | 11.2900 | |||||||
Volume weighted average price paid per share | 11.3814 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 4,047,747 shares at a cost of £41,644,532.27. | ||||||||
Following the above transaction, the Company holds 2,644,787 of its ordinary shares in treasury and has 502,951,810 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 12 September 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 91,203 | 11.3814 | 11.2900 | 11.5000 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:34:39 | GMT | 176 | 11.410 | GBP | XLON | 00487293786TRLO1.1.1 | ||
08:34:41 | GMT | 1144 | 11.410 | GBP | XLON | 00487293793TRLO1.1.1 | ||
08:36:47 | GMT | 240 | 11.410 | GBP | XLON | 00487294369TRLO1.1.1 | ||
08:36:59 | GMT | 33 | 11.400 | GBP | XLON | 00487294444TRLO1.1.1 | ||
08:36:59 | GMT | 120 | 11.400 | GBP | XLON | 00487294445TRLO1.1.1 | ||
08:38:40 | GMT | 120 | 11.380 | GBP | XLON | 00487294886TRLO1.1.1 | ||
08:38:40 | GMT | 33 | 11.380 | GBP | XLON | 00487294887TRLO1.1.1 | ||
08:41:41 | GMT | 600 | 11.390 | GBP | XLON | 00487295955TRLO1.1.1 | ||
08:43:34 | GMT | 360 | 11.380 | GBP | XLON | 00487296555TRLO1.1.1 | ||
08:44:09 | GMT | 33 | 11.380 | GBP | XLON | 00487296784TRLO1.1.1 | ||
08:45:39 | GMT | 120 | 11.360 | GBP | XLON | 00487297329TRLO1.1.1 | ||
08:45:39 | GMT | 240 | 11.360 | GBP | XLON | 00487297330TRLO1.1.1 | ||
08:47:43 | GMT | 360 | 11.360 | GBP | XLON | 00487298104TRLO1.1.1 | ||
08:47:59 | GMT | 120 | 11.350 | GBP | XLON | 00487298228TRLO1.1.1 | ||
08:49:06 | GMT | 33 | 11.350 | GBP | XLON | 00487298695TRLO1.1.1 | ||
08:50:11 | GMT | 360 | 11.350 | GBP | XLON | 00487299189TRLO1.1.1 | ||
08:52:33 | GMT | 360 | 11.350 | GBP | XLON | 00487299861TRLO1.1.1 | ||
08:55:02 | GMT | 360 | 11.340 | GBP | XLON | 00487300702TRLO1.1.1 | ||
08:55:02 | GMT | 33 | 11.340 | GBP | XLON | 00487300703TRLO1.1.1 | ||
08:57:02 | GMT | 360 | 11.340 | GBP | XLON | 00487301260TRLO1.1.1 | ||
08:59:50 | GMT | 360 | 11.350 | GBP | XLON | 00487302285TRLO1.1.1 | ||
09:00:35 | GMT | 240 | 11.330 | GBP | XLON | 00487302593TRLO1.1.1 | ||
09:00:35 | GMT | 33 | 11.340 | GBP | XLON | 00487302592TRLO1.1.1 | ||
09:02:30 | GMT | 59 | 11.340 | GBP | XLON | 00487303275TRLO1.1.1 | ||
09:02:30 | GMT | 301 | 11.340 | GBP | XLON | 00487303276TRLO1.1.1 | ||
09:03:58 | GMT | 240 | 11.330 | GBP | XLON | 00487303787TRLO1.1.1 | ||
09:07:02 | GMT | 840 | 11.350 | GBP | XLON | 00487304678TRLO1.1.1 | ||
09:07:08 | GMT | 33 | 11.350 | GBP | XLON | 00487304729TRLO1.1.1 | ||
09:07:18 | GMT | 120 | 11.340 | GBP | XLON | 00487304790TRLO1.1.1 | ||
09:11:18 | GMT | 475 | 11.360 | GBP | XLON | 00487306198TRLO1.1.1 | ||
09:12:27 | GMT | 485 | 11.360 | GBP | XLON | 00487306625TRLO1.1.1 | ||
09:12:27 | GMT | 33 | 11.360 | GBP | XLON | 00487306626TRLO1.1.1 | ||
09:12:27 | GMT | 33 | 11.360 | GBP | XLON | 00487306628TRLO1.1.1 | ||
09:12:27 | GMT | 240 | 11.360 | GBP | XLON | 00487306627TRLO1.1.1 | ||
09:12:37 | GMT | 240 | 11.360 | GBP | XLON | 00487306677TRLO1.1.1 | ||
09:13:27 | GMT | 120 | 11.350 | GBP | XLON | 00487306980TRLO1.1.1 | ||
09:14:10 | GMT | 120 | 11.340 | GBP | XLON | 00487307299TRLO1.1.1 | ||
09:18:15 | GMT | 33 | 11.350 | GBP | XLON | 00487308657TRLO1.1.1 | ||
09:18:19 | GMT | 529 | 11.350 | GBP | XLON | 00487308695TRLO1.1.1 | ||
09:18:19 | GMT | 551 | 11.350 | GBP | XLON | 00487308694TRLO1.1.1 | ||
09:18:47 | GMT | 240 | 11.350 | GBP | XLON | 00487308810TRLO1.1.1 | ||
09:21:05 | GMT | 223 | 11.360 | GBP | XLON | 00487309522TRLO1.1.1 | ||
09:23:27 | GMT | 33 | 11.380 | GBP | XLON | 00487310091TRLO1.1.1 | ||
09:23:31 | GMT | 906 | 11.380 | GBP | XLON | 00487310114TRLO1.1.1 | ||
09:23:31 | GMT | 191 | 11.380 | GBP | XLON | 00487310115TRLO1.1.1 | ||
09:24:44 | GMT | 33 | 11.380 | GBP | XLON | 00487310456TRLO1.1.1 | ||
09:24:44 | GMT | 120 | 11.380 | GBP | XLON | 00487310457TRLO1.1.1 | ||
09:25:51 | GMT | 240 | 11.380 | GBP | XLON | 00487310750TRLO1.1.1 | ||
09:27:40 | GMT | 150 | 11.380 | GBP | XLON | 00487311131TRLO1.1.1 | ||
09:27:40 | GMT | 450 | 11.380 | GBP | XLON | 00487311130TRLO1.1.1 | ||
09:27:43 | GMT | 33 | 11.380 | GBP | XLON | 00487311142TRLO1.1.1 | ||
09:29:50 | GMT | 27 | 11.380 | GBP | XLON | 00487311684TRLO1.1.1 | ||
09:29:50 | GMT | 38 | 11.380 | GBP | XLON | 00487311685TRLO1.1.1 | ||
09:29:50 | GMT | 21 | 11.380 | GBP | XLON | 00487311686TRLO1.1.1 | ||
09:29:50 | GMT | 394 | 11.380 | GBP | XLON | 00487311689TRLO1.1.1 | ||
09:36:06 | GMT | 33 | 11.400 | GBP | XLON | 00487313327TRLO1.1.1 | ||
09:36:08 | GMT | 960 | 11.400 | GBP | XLON | 00487313334TRLO1.1.1 | ||
09:38:06 | GMT | 120 | 11.400 | GBP | XLON | 00487313862TRLO1.1.1 | ||
09:38:40 | GMT | 120 | 11.390 | GBP | XLON | 00487314025TRLO1.1.1 | ||
09:41:02 | GMT | 240 | 11.400 | GBP | XLON | 00487314558TRLO1.1.1 | ||
09:41:06 | GMT | 33 | 11.400 | GBP | XLON | 00487314568TRLO1.1.1 | ||
09:42:34 | GMT | 120 | 11.400 | GBP | XLON | 00487314884TRLO1.1.1 | ||
09:43:36 | GMT | 120 | 11.400 | GBP | XLON | 00487315167TRLO1.1.1 | ||
09:44:54 | GMT | 120 | 11.390 | GBP | XLON | 00487315562TRLO1.1.1 | ||
09:47:36 | GMT | 360 | 11.390 | GBP | XLON | 00487316437TRLO1.1.1 | ||
09:49:18 | GMT | 33 | 11.390 | GBP | XLON | 00487316867TRLO1.1.1 | ||
09:49:39 | GMT | 207 | 11.390 | GBP | XLON | 00487316932TRLO1.1.1 | ||
09:49:39 | GMT | 33 | 11.390 | GBP | XLON | 00487316933TRLO1.1.1 | ||
09:52:11 | GMT | 240 | 11.400 | GBP | XLON | 00487317659TRLO1.1.1 | ||
09:56:07 | GMT | 120 | 11.400 | GBP | XLON | 00487318736TRLO1.1.1 | ||
09:56:07 | GMT | 240 | 11.400 | GBP | XLON | 00487318737TRLO1.1.1 | ||
09:58:44 | GMT | 33 | 11.400 | GBP | XLON | 00487319459TRLO1.1.1 | ||
09:58:44 | GMT | 240 | 11.400 | GBP | XLON | 00487319458TRLO1.1.1 | ||
10:02:48 | GMT | 120 | 11.390 | GBP | XLON | 00487320686TRLO1.1.1 | ||
10:02:48 | GMT | 240 | 11.390 | GBP | XLON | 00487320687TRLO1.1.1 | ||
10:02:48 | GMT | 240 | 11.390 | GBP | XLON | 00487320688TRLO1.1.1 | ||
10:06:00 | GMT | 240 | 11.390 | GBP | XLON | 00487321525TRLO1.1.1 | ||
10:06:11 | GMT | 33 | 11.390 | GBP | XLON | 00487321562TRLO1.1.1 | ||
10:08:13 | GMT | 166 | 11.390 | GBP | XLON | 00487322093TRLO1.1.1 | ||
10:08:13 | GMT | 194 | 11.390 | GBP | XLON | 00487322094TRLO1.1.1 | ||
10:11:11 | GMT | 360 | 11.400 | GBP | XLON | 00487322808TRLO1.1.1 | ||
10:13:17 | GMT | 240 | 11.400 | GBP | XLON | 00487323393TRLO1.1.1 | ||
10:14:43 | GMT | 120 | 11.390 | GBP | XLON | 00487323927TRLO1.1.1 | ||
10:15:17 | GMT | 33 | 11.390 | GBP | XLON | 00487324089TRLO1.1.1 | ||
10:16:09 | GMT | 120 | 11.380 | GBP | XLON | 00487324376TRLO1.1.1 | ||
10:18:35 | GMT | 39 | 11.380 | GBP | XLON | 00487325138TRLO1.1.1 | ||
10:18:35 | GMT | 201 | 11.380 | GBP | XLON | 00487325137TRLO1.1.1 | ||
10:20:29 | GMT | 240 | 11.380 | GBP | XLON | 00487325660TRLO1.1.1 | ||
10:22:51 | GMT | 240 | 11.380 | GBP | XLON | 00487326315TRLO1.1.1 | ||
10:23:48 | GMT | 33 | 11.380 | GBP | XLON | 00487326629TRLO1.1.1 | ||
10:25:25 | GMT | 186 | 11.380 | GBP | XLON | 00487327181TRLO1.1.1 | ||
10:25:25 | GMT | 174 | 11.380 | GBP | XLON | 00487327182TRLO1.1.1 | ||
10:26:19 | GMT | 120 | 11.360 | GBP | XLON | 00487327557TRLO1.1.1 | ||
10:28:39 | GMT | 3 | 11.360 | GBP | XLON | 00487328223TRLO1.1.1 | ||
10:28:39 | GMT | 84 | 11.360 | GBP | XLON | 00487328225TRLO1.1.1 | ||
10:28:39 | GMT | 153 | 11.360 | GBP | XLON | 00487328224TRLO1.1.1 | ||
10:32:08 | GMT | 360 | 11.370 | GBP | XLON | 00487329255TRLO1.1.1 | ||
10:32:42 | GMT | 33 | 11.370 | GBP | XLON | 00487329490TRLO1.1.1 | ||
10:35:05 | GMT | 120 | 11.370 | GBP | XLON | 00487330280TRLO1.1.1 | ||
10:35:35 | GMT | 240 | 11.370 | GBP | XLON | 00487330462TRLO1.1.1 | ||
10:37:41 | GMT | 360 | 11.370 | GBP | XLON | 00487331126TRLO1.1.1 | ||
10:39:29 | GMT | 17 | 11.370 | GBP | XLON | 00487331561TRLO1.1.1 | ||
10:39:29 | GMT | 223 | 11.370 | GBP | XLON | 00487331560TRLO1.1.1 | ||
10:40:01 | GMT | 33 | 11.370 | GBP | XLON | 00487331708TRLO1.1.1 | ||
10:41:51 | GMT | 240 | 11.360 | GBP | XLON | 00487332072TRLO1.1.1 | ||
10:45:14 | GMT | 360 | 11.360 | GBP | XLON | 00487332911TRLO1.1.1 | ||
10:47:12 | GMT | 360 | 11.350 | GBP | XLON | 00487333411TRLO1.1.1 | ||
10:48:53 | GMT | 33 | 11.370 | GBP | XLON | 00487333862TRLO1.1.1 | ||
10:49:37 | GMT | 34 | 11.370 | GBP | XLON | 00487334077TRLO1.1.1 | ||
10:49:38 | GMT | 326 | 11.370 | GBP | XLON | 00487334089TRLO1.1.1 | ||
10:51:51 | GMT | 240 | 11.370 | GBP | XLON | 00487334676TRLO1.1.1 | ||
10:54:38 | GMT | 240 | 11.380 | GBP | XLON | 00487335611TRLO1.1.1 | ||
10:56:25 | GMT | 40 | 11.380 | GBP | XLON | 00487336089TRLO1.1.1 | ||
10:56:25 | GMT | 80 | 11.380 | GBP | XLON | 00487336090TRLO1.1.1 | ||
10:56:35 | GMT | 33 | 11.380 | GBP | XLON | 00487336118TRLO1.1.1 | ||
11:00:03 | GMT | 240 | 11.380 | GBP | XLON | 00487337118TRLO1.1.1 | ||
11:01:51 | GMT | 240 | 11.380 | GBP | XLON | 00487337789TRLO1.1.1 | ||
11:05:10 | GMT | 360 | 11.380 | GBP | XLON | 00487338589TRLO1.1.1 | ||
11:06:58 | GMT | 33 | 11.380 | GBP | XLON | 00487339028TRLO1.1.1 | ||
11:07:02 | GMT | 25 | 11.380 | GBP | XLON | 00487339044TRLO1.1.1 | ||
11:07:02 | GMT | 95 | 11.380 | GBP | XLON | 00487339045TRLO1.1.1 | ||
11:08:55 | GMT | 4 | 11.380 | GBP | XLON | 00487339524TRLO1.1.1 | ||
11:08:55 | GMT | 236 | 11.380 | GBP | XLON | 00487339525TRLO1.1.1 | ||
11:12:19 | GMT | 240 | 11.380 | GBP | XLON | 00487340322TRLO1.1.1 | ||
11:16:13 | GMT | 33 | 11.380 | GBP | XLON | 00487341235TRLO1.1.1 | ||
11:16:13 | GMT | 480 | 11.380 | GBP | XLON | 00487341234TRLO1.1.1 | ||
11:16:13 | GMT | 240 | 11.380 | GBP | XLON | 00487341236TRLO1.1.1 | ||
11:18:34 | GMT | 240 | 11.380 | GBP | XLON | 00487341710TRLO1.1.1 | ||
11:21:15 | GMT | 120 | 11.380 | GBP | XLON | 00487342407TRLO1.1.1 | ||
11:21:59 | GMT | 120 | 11.370 | GBP | XLON | 00487342601TRLO1.1.1 | ||
11:23:27 | GMT | 33 | 11.380 | GBP | XLON | 00487342965TRLO1.1.1 | ||
11:23:48 | GMT | 360 | 11.380 | GBP | XLON | 00487343047TRLO1.1.1 | ||
11:27:55 | GMT | 240 | 11.390 | GBP | XLON | 00487343949TRLO1.1.1 | ||
11:28:17 | GMT | 120 | 11.380 | GBP | XLON | 00487344022TRLO1.1.1 | ||
11:34:02 | GMT | 120 | 11.380 | GBP | XLON | 00487345348TRLO1.1.1 | ||
11:34:02 | GMT | 33 | 11.380 | GBP | XLON | 00487345350TRLO1.1.1 | ||
11:34:02 | GMT | 240 | 11.380 | GBP | XLON | 00487345349TRLO1.1.1 | ||
11:34:02 | GMT | 240 | 11.380 | GBP | XLON | 00487345351TRLO1.1.1 | ||
11:36:03 | GMT | 240 | 11.380 | GBP | XLON | 00487345985TRLO1.1.1 | ||
11:40:14 | GMT | 240 | 11.380 | GBP | XLON | 00487347111TRLO1.1.1 | ||
11:40:14 | GMT | 240 | 11.380 | GBP | XLON | 00487347112TRLO1.1.1 | ||
11:40:51 | GMT | 33 | 11.380 | GBP | XLON | 00487347219TRLO1.1.1 | ||
11:41:55 | GMT | 120 | 11.370 | GBP | XLON | 00487347451TRLO1.1.1 | ||
11:41:55 | GMT | 240 | 11.370 | GBP | XLON | 00487347452TRLO1.1.1 | ||
11:45:07 | GMT | 120 | 11.380 | GBP | XLON | 00487348296TRLO1.1.1 | ||
11:45:07 | GMT | 600 | 11.380 | GBP | XLON | 00487348295TRLO1.1.1 | ||
11:45:07 | GMT | 33 | 11.380 | GBP | XLON | 00487348297TRLO1.1.1 | ||
11:47:28 | GMT | 360 | 11.380 | GBP | XLON | 00487348895TRLO1.1.1 | ||
11:50:09 | GMT | 259 | 11.390 | GBP | XLON | 00487349504TRLO1.1.1 | ||
11:50:09 | GMT | 19 | 11.390 | GBP | XLON | 00487349505TRLO1.1.1 | ||
11:50:09 | GMT | 32 | 11.390 | GBP | XLON | 00487349506TRLO1.1.1 | ||
11:50:11 | GMT | 39 | 11.390 | GBP | XLON | 00487349512TRLO1.1.1 | ||
11:52:44 | GMT | 18 | 11.390 | GBP | XLON | 00487350152TRLO1.1.1 | ||
11:52:44 | GMT | 233 | 11.390 | GBP | XLON | 00487350153TRLO1.1.1 | ||
11:53:08 | GMT | 33 | 11.390 | GBP | XLON | 00487350272TRLO1.1.1 | ||
11:55:14 | GMT | 128 | 11.390 | GBP | XLON | 00487350830TRLO1.1.1 | ||
11:55:14 | GMT | 112 | 11.390 | GBP | XLON | 00487350831TRLO1.1.1 | ||
11:57:06 | GMT | 360 | 11.390 | GBP | XLON | 00487351481TRLO1.1.1 | ||
11:57:31 | GMT | 120 | 11.380 | GBP | XLON | 00487351634TRLO1.1.1 | ||
12:06:41 | GMT | 480 | 11.400 | GBP | XLON | 00487353957TRLO1.1.1 | ||
12:06:44 | GMT | 33 | 11.380 | GBP | XLON | 00487353984TRLO1.1.1 | ||
12:15:44 | GMT | 264 | 11.400 | GBP | XLON | 00487356001TRLO1.1.1 | ||
12:15:44 | GMT | 348 | 11.400 | GBP | XLON | 00487356000TRLO1.1.1 | ||
12:15:44 | GMT | 348 | 11.400 | GBP | XLON | 00487356002TRLO1.1.1 | ||
12:15:44 | GMT | 480 | 11.400 | GBP | XLON | 00487356003TRLO1.1.1 | ||
12:15:49 | GMT | 33 | 11.400 | GBP | XLON | 00487356025TRLO1.1.1 | ||
12:16:37 | GMT | 120 | 11.390 | GBP | XLON | 00487356172TRLO1.1.1 | ||
12:18:59 | GMT | 76 | 11.390 | GBP | XLON | 00487356710TRLO1.1.1 | ||
12:19:01 | GMT | 18 | 11.390 | GBP | XLON | 00487356718TRLO1.1.1 | ||
12:19:42 | GMT | 33 | 11.400 | GBP | XLON | 00487356853TRLO1.1.1 | ||
12:21:07 | GMT | 266 | 11.400 | GBP | XLON | 00487357188TRLO1.1.1 | ||
12:23:06 | GMT | 360 | 11.400 | GBP | XLON | 00487357653TRLO1.1.1 | ||
12:25:13 | GMT | 240 | 11.390 | GBP | XLON | 00487358065TRLO1.1.1 | ||
12:28:47 | GMT | 33 | 11.360 | GBP | XLON | 00487358923TRLO1.1.1 | ||
12:28:47 | GMT | 120 | 11.360 | GBP | XLON | 00487358922TRLO1.1.1 | ||
12:28:47 | GMT | 240 | 11.360 | GBP | XLON | 00487358924TRLO1.1.1 | ||
12:30:45 | GMT | 280 | 11.360 | GBP | XLON | 00487359452TRLO1.1.1 | ||
12:30:45 | GMT | 80 | 11.360 | GBP | XLON | 00487359453TRLO1.1.1 | ||
12:32:43 | GMT | 240 | 11.360 | GBP | XLON | 00487359867TRLO1.1.1 | ||
12:33:42 | GMT | 33 | 11.360 | GBP | XLON | 00487360087TRLO1.1.1 | ||
12:33:42 | GMT | 109 | 11.360 | GBP | XLON | 00487360088TRLO1.1.1 | ||
12:33:49 | GMT | 131 | 11.360 | GBP | XLON | 00487360140TRLO1.1.1 | ||
12:37:11 | GMT | 480 | 11.360 | GBP | XLON | 00487360932TRLO1.1.1 | ||
12:38:37 | GMT | 120 | 11.350 | GBP | XLON | 00487361251TRLO1.1.1 | ||
12:45:57 | GMT | 30 | 11.360 | GBP | XLON | 00487362981TRLO1.1.1 | ||
12:45:57 | GMT | 45 | 11.360 | GBP | XLON | 00487362982TRLO1.1.1 | ||
12:49:37 | GMT | 120 | 11.370 | GBP | XLON | 00487363889TRLO1.1.1 | ||
12:49:37 | GMT | 360 | 11.370 | GBP | XLON | 00487363888TRLO1.1.1 | ||
12:49:37 | GMT | 33 | 11.370 | GBP | XLON | 00487363890TRLO1.1.1 | ||
12:49:37 | GMT | 33 | 11.370 | GBP | XLON | 00487363892TRLO1.1.1 | ||
12:49:37 | GMT | 120 | 11.370 | GBP | XLON | 00487363893TRLO1.1.1 | ||
12:49:37 | GMT | 645 | 11.370 | GBP | XLON | 00487363891TRLO1.1.1 | ||
12:51:20 | GMT | 14 | 11.360 | GBP | XLON | 00487364297TRLO1.1.1 | ||
12:51:39 | GMT | 106 | 11.360 | GBP | XLON | 00487364346TRLO1.1.1 | ||
12:51:39 | GMT | 360 | 11.360 | GBP | XLON | 00487364347TRLO1.1.1 | ||
12:54:37 | GMT | 110 | 11.360 | GBP | XLON | 00487365075TRLO1.1.1 | ||
12:54:37 | GMT | 370 | 11.360 | GBP | XLON | 00487365074TRLO1.1.1 | ||
12:54:44 | GMT | 33 | 11.360 | GBP | XLON | 00487365095TRLO1.1.1 | ||
12:54:50 | GMT | 360 | 11.350 | GBP | XLON | 00487365128TRLO1.1.1 | ||
12:56:47 | GMT | 360 | 11.370 | GBP | XLON | 00487365606TRLO1.1.1 | ||
12:57:56 | GMT | 120 | 11.370 | GBP | XLON | 00487365919TRLO1.1.1 | ||
12:58:04 | GMT | 1 | 11.370 | GBP | XLON | 00487365949TRLO1.1.1 | ||
12:58:50 | GMT | 32 | 11.370 | GBP | XLON | 00487366096TRLO1.1.1 | ||
12:58:50 | GMT | 120 | 11.370 | GBP | XLON | 00487366097TRLO1.1.1 | ||
13:00:51 | GMT | 44 | 11.370 | GBP | XLON | 00487366683TRLO1.1.1 | ||
13:01:51 | GMT | 196 | 11.370 | GBP | XLON | 00487366997TRLO1.1.1 | ||
13:01:51 | GMT | 436 | 11.370 | GBP | XLON | 00487366996TRLO1.1.1 | ||
13:06:45 | GMT | 53 | 11.380 | GBP | XLON | 00487368192TRLO1.1.1 | ||
13:07:59 | GMT | 33 | 11.380 | GBP | XLON | 00487368488TRLO1.1.1 | ||
13:07:59 | GMT | 102 | 11.380 | GBP | XLON | 00487368486TRLO1.1.1 | ||
13:07:59 | GMT | 205 | 11.380 | GBP | XLON | 00487368485TRLO1.1.1 | ||
13:07:59 | GMT | 404 | 11.380 | GBP | XLON | 00487368487TRLO1.1.1 | ||
13:07:59 | GMT | 120 | 11.380 | GBP | XLON | 00487368489TRLO1.1.1 | ||
13:10:54 | GMT | 33 | 11.380 | GBP | XLON | 00487369189TRLO1.1.1 | ||
13:10:54 | GMT | 95 | 11.380 | GBP | XLON | 00487369187TRLO1.1.1 | ||
13:10:54 | GMT | 120 | 11.380 | GBP | XLON | 00487369190TRLO1.1.1 | ||
13:10:54 | GMT | 265 | 11.380 | GBP | XLON | 00487369188TRLO1.1.1 | ||
13:13:09 | GMT | 240 | 11.380 | GBP | XLON | 00487369645TRLO1.1.1 | ||
13:15:05 | GMT | 120 | 11.380 | GBP | XLON | 00487370070TRLO1.1.1 | ||
13:16:23 | GMT | 108 | 11.380 | GBP | XLON | 00487370343TRLO1.1.1 | ||
13:17:00 | GMT | 20 | 11.380 | GBP | XLON | 00487370526TRLO1.1.1 | ||
13:17:07 | GMT | 13 | 11.380 | GBP | XLON | 00487370560TRLO1.1.1 | ||
13:17:07 | GMT | 360 | 11.380 | GBP | XLON | 00487370561TRLO1.1.1 | ||
13:19:17 | GMT | 44 | 11.370 | GBP | XLON | 00487371114TRLO1.1.1 | ||
13:19:17 | GMT | 316 | 11.370 | GBP | XLON | 00487371115TRLO1.1.1 | ||
13:21:18 | GMT | 252 | 11.370 | GBP | XLON | 00487371603TRLO1.1.1 | ||
13:23:17 | GMT | 22 | 11.370 | GBP | XLON | 00487372065TRLO1.1.1 | ||
13:23:17 | GMT | 218 | 11.370 | GBP | XLON | 00487372064TRLO1.1.1 | ||
13:23:18 | GMT | 33 | 11.370 | GBP | XLON | 00487372076TRLO1.1.1 | ||
13:25:34 | GMT | 240 | 11.370 | GBP | XLON | 00487372541TRLO1.1.1 | ||
13:26:49 | GMT | 120 | 11.360 | GBP | XLON | 00487372825TRLO1.1.1 | ||
13:28:17 | GMT | 120 | 11.350 | GBP | XLON | 00487373116TRLO1.1.1 | ||
13:28:48 | GMT | 120 | 11.330 | GBP | XLON | 00487373427TRLO1.1.1 | ||
13:31:05 | GMT | 240 | 11.330 | GBP | XLON | 00487374153TRLO1.1.1 | ||
13:32:24 | GMT | 33 | 11.330 | GBP | XLON | 00487374553TRLO1.1.1 | ||
13:32:43 | GMT | 240 | 11.330 | GBP | XLON | 00487374627TRLO1.1.1 | ||
13:33:50 | GMT | 120 | 11.320 | GBP | XLON | 00487374915TRLO1.1.1 | ||
13:36:13 | GMT | 240 | 11.320 | GBP | XLON | 00487375551TRLO1.1.1 | ||
13:42:18 | GMT | 240 | 11.330 | GBP | XLON | 00487377369TRLO1.1.1 | ||
13:42:18 | GMT | 120 | 11.330 | GBP | XLON | 00487377370TRLO1.1.1 | ||
13:42:22 | GMT | 33 | 11.330 | GBP | XLON | 00487377392TRLO1.1.1 | ||
13:42:23 | GMT | 360 | 11.330 | GBP | XLON | 00487377400TRLO1.1.1 | ||
13:44:01 | GMT | 162 | 11.320 | GBP | XLON | 00487377859TRLO1.1.1 | ||
13:44:01 | GMT | 78 | 11.320 | GBP | XLON | 00487377863TRLO1.1.1 | ||
13:44:01 | GMT | 120 | 11.320 | GBP | XLON | 00487377864TRLO1.1.1 | ||
13:44:01 | GMT | 120 | 11.320 | GBP | XLON | 00487377865TRLO1.1.1 | ||
13:46:00 | GMT | 33 | 11.320 | GBP | XLON | 00487378326TRLO1.1.1 | ||
13:46:00 | GMT | 240 | 11.320 | GBP | XLON | 00487378327TRLO1.1.1 | ||
13:50:48 | GMT | 120 | 11.310 | GBP | XLON | 00487379852TRLO1.1.1 | ||
13:50:48 | GMT | 120 | 11.310 | GBP | XLON | 00487379854TRLO1.1.1 | ||
13:50:48 | GMT | 120 | 11.310 | GBP | XLON | 00487379855TRLO1.1.1 | ||
13:50:48 | GMT | 240 | 11.310 | GBP | XLON | 00487379853TRLO1.1.1 | ||
13:57:22 | GMT | 240 | 11.330 | GBP | XLON | 00487381971TRLO1.1.1 | ||
13:59:09 | GMT | 33 | 11.330 | GBP | XLON | 00487382495TRLO1.1.1 | ||
13:59:09 | GMT | 360 | 11.330 | GBP | XLON | 00487382496TRLO1.1.1 | ||
13:59:09 | GMT | 120 | 11.330 | GBP | XLON | 00487382498TRLO1.1.1 | ||
13:59:09 | GMT | 360 | 11.330 | GBP | XLON | 00487382497TRLO1.1.1 | ||
14:01:10 | GMT | 120 | 11.320 | GBP | XLON | 00487383174TRLO1.1.1 | ||
14:01:10 | GMT | 240 | 11.320 | GBP | XLON | 00487383175TRLO1.1.1 | ||
14:01:12 | GMT | 33 | 11.320 | GBP | XLON | 00487383189TRLO1.1.1 | ||
14:01:57 | GMT | 120 | 11.310 | GBP | XLON | 00487383418TRLO1.1.1 | ||
14:01:57 | GMT | 198 | 11.310 | GBP | XLON | 00487383419TRLO1.1.1 | ||
14:02:08 | GMT | 42 | 11.310 | GBP | XLON | 00487383462TRLO1.1.1 | ||
14:04:31 | GMT | 33 | 11.310 | GBP | XLON | 00487384448TRLO1.1.1 | ||
14:04:31 | GMT | 211 | 11.310 | GBP | XLON | 00487384449TRLO1.1.1 | ||
14:05:48 | GMT | 240 | 11.320 | GBP | XLON | 00487384773TRLO1.1.1 | ||
14:05:49 | GMT | 389 | 11.320 | GBP | XLON | 00487384782TRLO1.1.1 | ||
14:07:39 | GMT | 360 | 11.320 | GBP | XLON | 00487385348TRLO1.1.1 | ||
14:08:13 | GMT | 33 | 11.320 | GBP | XLON | 00487385520TRLO1.1.1 | ||
14:09:39 | GMT | 240 | 11.320 | GBP | XLON | 00487385935TRLO1.1.1 | ||
14:11:21 | GMT | 360 | 11.320 | GBP | XLON | 00487386585TRLO1.1.1 | ||
14:12:02 | GMT | 120 | 11.310 | GBP | XLON | 00487386764TRLO1.1.1 | ||
14:12:02 | GMT | 120 | 11.310 | GBP | XLON | 00487386765TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387124TRLO1.1.1 | ||
14:12:59 | GMT | 66 | 11.300 | GBP | XLON | 00487387123TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387125TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387126TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387127TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387128TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387129TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387130TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387131TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387133TRLO1.1.1 | ||
14:12:59 | GMT | 297 | 11.300 | GBP | XLON | 00487387132TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387134TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387135TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387136TRLO1.1.1 | ||
14:12:59 | GMT | 396 | 11.300 | GBP | XLON | 00487387137TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387138TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387139TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387140TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387142TRLO1.1.1 | ||
14:12:59 | GMT | 165 | 11.300 | GBP | XLON | 00487387143TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387145TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387146TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387147TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387148TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387149TRLO1.1.1 | ||
14:12:59 | GMT | 33 | 11.300 | GBP | XLON | 00487387150TRLO1.1.1 | ||
14:12:59 | GMT | 120 | 11.300 | GBP | XLON | 00487387151TRLO1.1.1 | ||
14:13:48 | GMT | 33 | 11.310 | GBP | XLON | 00487387463TRLO1.1.1 | ||
14:14:58 | GMT | 160 | 11.310 | GBP | XLON | 00487387798TRLO1.1.1 | ||
14:14:58 | GMT | 200 | 11.310 | GBP | XLON | 00487387797TRLO1.1.1 | ||
14:17:07 | GMT | 240 | 11.310 | GBP | XLON | 00487388496TRLO1.1.1 | ||
14:18:04 | GMT | 33 | 11.300 | GBP | XLON | 00487388903TRLO1.1.1 | ||
14:18:04 | GMT | 120 | 11.300 | GBP | XLON | 00487388905TRLO1.1.1 | ||
14:18:04 | GMT | 360 | 11.300 | GBP | XLON | 00487388904TRLO1.1.1 | ||
14:22:10 | GMT | 33 | 11.300 | GBP | XLON | 00487390374TRLO1.1.1 | ||
14:22:10 | GMT | 33 | 11.300 | GBP | XLON | 00487390375TRLO1.1.1 | ||
14:22:10 | GMT | 120 | 11.300 | GBP | XLON | 00487390376TRLO1.1.1 | ||
14:22:10 | GMT | 120 | 11.300 | GBP | XLON | 00487390377TRLO1.1.1 | ||
14:22:10 | GMT | 120 | 11.300 | GBP | XLON | 00487390378TRLO1.1.1 | ||
14:22:10 | GMT | 120 | 11.300 | GBP | XLON | 00487390379TRLO1.1.1 | ||
14:22:10 | GMT | 120 | 11.300 | GBP | XLON | 00487390380TRLO1.1.1 | ||
14:22:10 | GMT | 120 | 11.300 | GBP | XLON | 00487390382TRLO1.1.1 | ||
14:22:10 | GMT | 240 | 11.300 | GBP | XLON | 00487390381TRLO1.1.1 | ||
14:23:06 | GMT | 33 | 11.290 | GBP | XLON | 00487391049TRLO1.1.1 | ||
14:23:06 | GMT | 66 | 11.290 | GBP | XLON | 00487391048TRLO1.1.1 | ||
14:23:06 | GMT | 120 | 11.290 | GBP | XLON | 00487391050TRLO1.1.1 | ||
14:24:09 | GMT | 33 | 11.290 | GBP | XLON | 00487391693TRLO1.1.1 | ||
14:25:11 | GMT | 120 | 11.290 | GBP | XLON | 00487392156TRLO1.1.1 | ||
14:25:49 | GMT | 120 | 11.290 | GBP | XLON | 00487392427TRLO1.1.1 | ||
14:26:01 | GMT | 33 | 11.290 | GBP | XLON | 00487392509TRLO1.1.1 | ||
14:27:28 | GMT | 120 | 11.300 | GBP | XLON | 00487393098TRLO1.1.1 | ||
14:27:28 | GMT | 204 | 11.300 | GBP | XLON | 00487393100TRLO1.1.1 | ||
14:28:09 | GMT | 33 | 11.310 | GBP | XLON | 00487393449TRLO1.1.1 | ||
14:28:09 | GMT | 240 | 11.310 | GBP | XLON | 00487393451TRLO1.1.1 | ||
14:29:31 | GMT | 120 | 11.310 | GBP | XLON | 00487394049TRLO1.1.1 | ||
14:29:31 | GMT | 120 | 11.310 | GBP | XLON | 00487394050TRLO1.1.1 | ||
14:29:31 | GMT | 276 | 11.310 | GBP | XLON | 00487394051TRLO1.1.1 | ||
14:30:41 | GMT | 120 | 11.320 | GBP | XLON | 00487395592TRLO1.1.1 | ||
14:30:44 | GMT | 33 | 11.320 | GBP | XLON | 00487395633TRLO1.1.1 | ||
14:30:48 | GMT | 22 | 11.320 | GBP | XLON | 00487395691TRLO1.1.1 | ||
14:30:48 | GMT | 338 | 11.320 | GBP | XLON | 00487395690TRLO1.1.1 | ||
14:31:14 | GMT | 120 | 11.310 | GBP | XLON | 00487396149TRLO1.1.1 | ||
14:31:14 | GMT | 240 | 11.310 | GBP | XLON | 00487396148TRLO1.1.1 | ||
14:31:35 | GMT | 33 | 11.300 | GBP | XLON | 00487396484TRLO1.1.1 | ||
14:31:35 | GMT | 120 | 11.300 | GBP | XLON | 00487396485TRLO1.1.1 | ||
14:33:15 | GMT | 840 | 11.320 | GBP | XLON | 00487397950TRLO1.1.1 | ||
14:34:06 | GMT | 360 | 11.340 | GBP | XLON | 00487398548TRLO1.1.1 | ||
14:34:06 | GMT | 33 | 11.340 | GBP | XLON | 00487398551TRLO1.1.1 | ||
14:34:37 | GMT | 120 | 11.340 | GBP | XLON | 00487398933TRLO1.1.1 | ||
14:34:37 | GMT | 240 | 11.340 | GBP | XLON | 00487398936TRLO1.1.1 | ||
14:35:34 | GMT | 240 | 11.340 | GBP | XLON | 00487399609TRLO1.1.1 | ||
14:35:47 | GMT | 33 | 11.330 | GBP | XLON | 00487399753TRLO1.1.1 | ||
14:35:47 | GMT | 120 | 11.330 | GBP | XLON | 00487399754TRLO1.1.1 | ||
14:35:47 | GMT | 20 | 11.330 | GBP | XLON | 00487399756TRLO1.1.1 | ||
14:35:47 | GMT | 100 | 11.330 | GBP | XLON | 00487399755TRLO1.1.1 | ||
14:35:47 | GMT | 120 | 11.330 | GBP | XLON | 00487399757TRLO1.1.1 | ||
14:40:08 | GMT | 33 | 11.360 | GBP | XLON | 00487403165TRLO1.1.1 | ||
14:40:08 | GMT | 600 | 11.360 | GBP | XLON | 00487403166TRLO1.1.1 | ||
14:40:08 | GMT | 120 | 11.360 | GBP | XLON | 00487403168TRLO1.1.1 | ||
14:40:08 | GMT | 120 | 11.360 | GBP | XLON | 00487403169TRLO1.1.1 | ||
14:40:08 | GMT | 240 | 11.360 | GBP | XLON | 00487403167TRLO1.1.1 | ||
14:40:08 | GMT | 120 | 11.360 | GBP | XLON | 00487403170TRLO1.1.1 | ||
14:42:47 | GMT | 38 | 11.390 | GBP | XLON | 00487405176TRLO1.1.1 | ||
14:42:47 | GMT | 202 | 11.390 | GBP | XLON | 00487405177TRLO1.1.1 | ||
14:43:06 | GMT | 33 | 11.390 | GBP | XLON | 00487405399TRLO1.1.1 | ||
14:43:50 | GMT | 158 | 11.380 | GBP | XLON | 00487405916TRLO1.1.1 | ||
14:43:51 | GMT | 82 | 11.380 | GBP | XLON | 00487405925TRLO1.1.1 | ||
14:43:51 | GMT | 120 | 11.380 | GBP | XLON | 00487405926TRLO1.1.1 | ||
14:45:20 | GMT | 33 | 11.390 | GBP | XLON | 00487407203TRLO1.1.1 | ||
14:45:20 | GMT | 240 | 11.390 | GBP | XLON | 00487407201TRLO1.1.1 | ||
14:45:20 | GMT | 240 | 11.390 | GBP | XLON | 00487407202TRLO1.1.1 | ||
14:45:20 | GMT | 120 | 11.390 | GBP | XLON | 00487407204TRLO1.1.1 | ||
14:47:39 | GMT | 120 | 11.370 | GBP | XLON | 00487408833TRLO1.1.1 | ||
14:47:39 | GMT | 120 | 11.370 | GBP | XLON | 00487408835TRLO1.1.1 | ||
14:47:39 | GMT | 240 | 11.370 | GBP | XLON | 00487408834TRLO1.1.1 | ||
14:49:00 | GMT | 120 | 11.360 | GBP | XLON | 00487409709TRLO1.1.1 | ||
14:49:00 | GMT | 120 | 11.360 | GBP | XLON | 00487409710TRLO1.1.1 | ||
14:49:00 | GMT | 33 | 11.370 | GBP | XLON | 00487409708TRLO1.1.1 | ||
14:49:57 | GMT | 120 | 11.360 | GBP | XLON | 00487410478TRLO1.1.1 | ||
14:49:57 | GMT | 240 | 11.360 | GBP | XLON | 00487410477TRLO1.1.1 | ||
14:49:57 | GMT | 120 | 11.360 | GBP | XLON | 00487410479TRLO1.1.1 | ||
14:51:46 | GMT | 120 | 11.360 | GBP | XLON | 00487411520TRLO1.1.1 | ||
14:53:43 | GMT | 33 | 11.360 | GBP | XLON | 00487412562TRLO1.1.1 | ||
14:53:45 | GMT | 360 | 11.360 | GBP | XLON | 00487412570TRLO1.1.1 | ||
14:55:48 | GMT | 240 | 11.360 | GBP | XLON | 00487413648TRLO1.1.1 | ||
14:57:01 | GMT | 199 | 11.360 | GBP | XLON | 00487414329TRLO1.1.1 | ||
14:57:01 | GMT | 41 | 11.360 | GBP | XLON | 00487414330TRLO1.1.1 | ||
14:57:33 | GMT | 20 | 11.360 | GBP | XLON | 00487414581TRLO1.1.1 | ||
14:57:33 | GMT | 220 | 11.360 | GBP | XLON | 00487414580TRLO1.1.1 | ||
14:59:20 | GMT | 33 | 11.360 | GBP | XLON | 00487415250TRLO1.1.1 | ||
14:59:20 | GMT | 27 | 11.360 | GBP | XLON | 00487415252TRLO1.1.1 | ||
14:59:20 | GMT | 93 | 11.360 | GBP | XLON | 00487415253TRLO1.1.1 | ||
14:59:20 | GMT | 240 | 11.360 | GBP | XLON | 00487415251TRLO1.1.1 | ||
14:59:20 | GMT | 120 | 11.360 | GBP | XLON | 00487415254TRLO1.1.1 | ||
15:00:23 | GMT | 120 | 11.350 | GBP | XLON | 00487416015TRLO1.1.1 | ||
15:00:23 | GMT | 120 | 11.350 | GBP | XLON | 00487416016TRLO1.1.1 | ||
15:02:09 | GMT | 33 | 11.350 | GBP | XLON | 00487417343TRLO1.1.1 | ||
15:02:09 | GMT | 120 | 11.350 | GBP | XLON | 00487417342TRLO1.1.1 | ||
15:02:09 | GMT | 120 | 11.350 | GBP | XLON | 00487417344TRLO1.1.1 | ||
15:02:09 | GMT | 240 | 11.350 | GBP | XLON | 00487417340TRLO1.1.1 | ||
15:02:09 | GMT | 240 | 11.350 | GBP | XLON | 00487417341TRLO1.1.1 | ||
15:02:33 | GMT | 120 | 11.340 | GBP | XLON | 00487417613TRLO1.1.1 | ||
15:03:38 | GMT | 120 | 11.360 | GBP | XLON | 00487418124TRLO1.1.1 | ||
15:03:38 | GMT | 120 | 11.360 | GBP | XLON | 00487418125TRLO1.1.1 | ||
15:03:38 | GMT | 120 | 11.360 | GBP | XLON | 00487418126TRLO1.1.1 | ||
15:05:39 | GMT | 33 | 11.360 | GBP | XLON | 00487419332TRLO1.1.1 | ||
15:05:39 | GMT | 240 | 11.360 | GBP | XLON | 00487419333TRLO1.1.1 | ||
15:05:39 | GMT | 26 | 11.360 | GBP | XLON | 00487419335TRLO1.1.1 | ||
15:06:43 | GMT | 69 | 11.360 | GBP | XLON | 00487419810TRLO1.1.1 | ||
15:06:44 | GMT | 15 | 11.360 | GBP | XLON | 00487419819TRLO1.1.1 | ||
15:06:44 | GMT | 145 | 11.360 | GBP | XLON | 00487419818TRLO1.1.1 | ||
15:06:44 | GMT | 94 | 11.360 | GBP | XLON | 00487419822TRLO1.1.1 | ||
15:06:44 | GMT | 105 | 11.360 | GBP | XLON | 00487419820TRLO1.1.1 | ||
15:06:44 | GMT | 120 | 11.360 | GBP | XLON | 00487419821TRLO1.1.1 | ||
15:06:44 | GMT | 120 | 11.360 | GBP | XLON | 00487419823TRLO1.1.1 | ||
15:06:44 | GMT | 120 | 11.360 | GBP | XLON | 00487419824TRLO1.1.1 | ||
15:07:52 | GMT | 33 | 11.360 | GBP | XLON | 00487420659TRLO1.1.1 | ||
15:08:48 | GMT | 240 | 11.360 | GBP | XLON | 00487421201TRLO1.1.1 | ||
15:09:35 | GMT | 71 | 11.360 | GBP | XLON | 00487421716TRLO1.1.1 | ||
15:09:35 | GMT | 32 | 11.360 | GBP | XLON | 00487421717TRLO1.1.1 | ||
15:09:35 | GMT | 137 | 11.360 | GBP | XLON | 00487421718TRLO1.1.1 | ||
15:10:35 | GMT | 240 | 11.360 | GBP | XLON | 00487422396TRLO1.1.1 | ||
15:18:46 | GMT | 240 | 11.370 | GBP | XLON | 00487427383TRLO1.1.1 | ||
15:18:56 | GMT | 33 | 11.370 | GBP | XLON | 00487427470TRLO1.1.1 | ||
15:18:56 | GMT | 66 | 11.370 | GBP | XLON | 00487427471TRLO1.1.1 | ||
15:18:56 | GMT | 395 | 11.370 | GBP | XLON | 00487427473TRLO1.1.1 | ||
15:18:56 | GMT | 1791 | 11.370 | GBP | XLON | 00487427472TRLO1.1.1 | ||
15:19:30 | GMT | 120 | 11.360 | GBP | XLON | 00487427815TRLO1.1.1 | ||
15:19:30 | GMT | 120 | 11.360 | GBP | XLON | 00487427816TRLO1.1.1 | ||
15:20:30 | GMT | 120 | 11.350 | GBP | XLON | 00487428355TRLO1.1.1 | ||
15:20:30 | GMT | 120 | 11.350 | GBP | XLON | 00487428356TRLO1.1.1 | ||
15:20:30 | GMT | 120 | 11.350 | GBP | XLON | 00487428357TRLO1.1.1 | ||
15:20:40 | GMT | 28 | 11.350 | GBP | XLON | 00487428429TRLO1.1.1 | ||
15:20:40 | GMT | 92 | 11.350 | GBP | XLON | 00487428428TRLO1.1.1 | ||
15:22:20 | GMT | 14 | 11.350 | GBP | XLON | 00487429341TRLO1.1.1 | ||
15:22:20 | GMT | 33 | 11.350 | GBP | XLON | 00487429340TRLO1.1.1 | ||
15:22:24 | GMT | 106 | 11.350 | GBP | XLON | 00487429386TRLO1.1.1 | ||
15:22:24 | GMT | 120 | 11.350 | GBP | XLON | 00487429388TRLO1.1.1 | ||
15:22:24 | GMT | 120 | 11.350 | GBP | XLON | 00487429389TRLO1.1.1 | ||
15:22:24 | GMT | 240 | 11.350 | GBP | XLON | 00487429387TRLO1.1.1 | ||
15:26:01 | GMT | 120 | 11.400 | GBP | XLON | 00487431865TRLO1.1.1 | ||
15:26:05 | GMT | 120 | 11.400 | GBP | XLON | 00487431910TRLO1.1.1 | ||
15:26:05 | GMT | 840 | 11.400 | GBP | XLON | 00487431911TRLO1.1.1 | ||
15:26:08 | GMT | 33 | 11.390 | GBP | XLON | 00487431940TRLO1.1.1 | ||
15:27:59 | GMT | 240 | 11.390 | GBP | XLON | 00487433012TRLO1.1.1 | ||
15:28:46 | GMT | 33 | 11.390 | GBP | XLON | 00487433463TRLO1.1.1 | ||
15:28:46 | GMT | 80 | 11.390 | GBP | XLON | 00487433464TRLO1.1.1 | ||
15:29:10 | GMT | 160 | 11.390 | GBP | XLON | 00487433649TRLO1.1.1 | ||
15:29:10 | GMT | 182 | 11.390 | GBP | XLON | 00487433650TRLO1.1.1 | ||
15:29:16 | GMT | 58 | 11.390 | GBP | XLON | 00487433703TRLO1.1.1 | ||
15:29:16 | GMT | 120 | 11.390 | GBP | XLON | 00487433704TRLO1.1.1 | ||
15:29:16 | GMT | 120 | 11.390 | GBP | XLON | 00487433705TRLO1.1.1 | ||
15:30:57 | GMT | 240 | 11.400 | GBP | XLON | 00487434824TRLO1.1.1 | ||
15:30:57 | GMT | 33 | 11.400 | GBP | XLON | 00487434825TRLO1.1.1 | ||
15:32:21 | GMT | 120 | 11.410 | GBP | XLON | 00487435677TRLO1.1.1 | ||
15:32:21 | GMT | 120 | 11.410 | GBP | XLON | 00487435678TRLO1.1.1 | ||
15:32:21 | GMT | 480 | 11.410 | GBP | XLON | 00487435676TRLO1.1.1 | ||
15:32:21 | GMT | 120 | 11.410 | GBP | XLON | 00487435679TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436897TRLO1.1.1 | ||
15:34:41 | GMT | 240 | 11.410 | GBP | XLON | 00487436898TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436899TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436900TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436901TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436902TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436903TRLO1.1.1 | ||
15:34:41 | GMT | 120 | 11.410 | GBP | XLON | 00487436904TRLO1.1.1 | ||
15:36:24 | GMT | 93 | 11.420 | GBP | XLON | 00487438307TRLO1.1.1 | ||
15:36:24 | GMT | 27 | 11.420 | GBP | XLON | 00487438308TRLO1.1.1 | ||
15:37:17 | GMT | 240 | 11.420 | GBP | XLON | 00487438766TRLO1.1.1 | ||
15:38:15 | GMT | 240 | 11.420 | GBP | XLON | 00487439365TRLO1.1.1 | ||
15:39:27 | GMT | 120 | 11.430 | GBP | XLON | 00487440053TRLO1.1.1 | ||
15:39:27 | GMT | 360 | 11.430 | GBP | XLON | 00487440052TRLO1.1.1 | ||
15:39:27 | GMT | 120 | 11.430 | GBP | XLON | 00487440054TRLO1.1.1 | ||
15:41:17 | GMT | 333 | 11.440 | GBP | XLON | 00487441390TRLO1.1.1 | ||
15:41:18 | GMT | 27 | 11.440 | GBP | XLON | 00487441401TRLO1.1.1 | ||
15:43:09 | GMT | 240 | 11.450 | GBP | XLON | 00487442425TRLO1.1.1 | ||
15:44:15 | GMT | 240 | 11.450 | GBP | XLON | 00487443061TRLO1.1.1 | ||
15:45:17 | GMT | 120 | 11.450 | GBP | XLON | 00487443894TRLO1.1.1 | ||
15:45:17 | GMT | 45 | 11.450 | GBP | XLON | 00487443895TRLO1.1.1 | ||
15:45:17 | GMT | 75 | 11.450 | GBP | XLON | 00487443896TRLO1.1.1 | ||
15:45:47 | GMT | 240 | 11.450 | GBP | XLON | 00487444133TRLO1.1.1 | ||
15:46:27 | GMT | 120 | 11.450 | GBP | XLON | 00487444544TRLO1.1.1 | ||
15:46:46 | GMT | 120 | 11.450 | GBP | XLON | 00487444704TRLO1.1.1 | ||
15:47:04 | GMT | 120 | 11.450 | GBP | XLON | 00487444859TRLO1.1.1 | ||
15:47:23 | GMT | 120 | 11.450 | GBP | XLON | 00487445030TRLO1.1.1 | ||
15:47:23 | GMT | 120 | 11.450 | GBP | XLON | 00487445031TRLO1.1.1 | ||
15:48:03 | GMT | 120 | 11.460 | GBP | XLON | 00487445369TRLO1.1.1 | ||
15:48:03 | GMT | 360 | 11.460 | GBP | XLON | 00487445371TRLO1.1.1 | ||
15:49:09 | GMT | 240 | 11.450 | GBP | XLON | 00487446099TRLO1.1.1 | ||
15:51:46 | GMT | 120 | 11.500 | GBP | XLON | 00487447596TRLO1.1.1 | ||
15:51:53 | GMT | 120 | 11.500 | GBP | XLON | 00487447683TRLO1.1.1 | ||
15:52:28 | GMT | 120 | 11.490 | GBP | XLON | 00487447991TRLO1.1.1 | ||
15:52:29 | GMT | 720 | 11.490 | GBP | XLON | 00487448039TRLO1.1.1 | ||
15:54:00 | GMT | 38 | 11.500 | GBP | XLON | 00487449181TRLO1.1.1 | ||
15:54:00 | GMT | 82 | 11.500 | GBP | XLON | 00487449180TRLO1.1.1 | ||
15:54:00 | GMT | 120 | 11.500 | GBP | XLON | 00487449182TRLO1.1.1 | ||
15:54:48 | GMT | 240 | 11.500 | GBP | XLON | 00487449790TRLO1.1.1 | ||
15:55:46 | GMT | 120 | 11.500 | GBP | XLON | 00487450697TRLO1.1.1 | ||
15:55:46 | GMT | 120 | 11.500 | GBP | XLON | 00487450698TRLO1.1.1 | ||
15:58:48 | GMT | 240 | 11.500 | GBP | XLON | 00487452373TRLO1.1.1 | ||
15:59:14 | GMT | 120 | 11.500 | GBP | XLON | 00487452606TRLO1.1.1 | ||
15:59:25 | GMT | 120 | 11.500 | GBP | XLON | 00487452707TRLO1.1.1 | ||
16:00:00 | GMT | 120 | 11.500 | GBP | XLON | 00487453332TRLO1.1.1 | ||
16:00:00 | GMT | 120 | 11.500 | GBP | XLON | 00487453334TRLO1.1.1 | ||
16:00:12 | GMT | 120 | 11.500 | GBP | XLON | 00487453555TRLO1.1.1 | ||
16:00:42 | GMT | 120 | 11.500 | GBP | XLON | 00487453890TRLO1.1.1 | ||
16:01:10 | GMT | 120 | 11.500 | GBP | XLON | 00487454300TRLO1.1.1 | ||
16:01:44 | GMT | 120 | 11.500 | GBP | XLON | 00487454848TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455041TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455042TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455043TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455044TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455045TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455046TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455047TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455048TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455049TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455050TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455051TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455052TRLO1.1.1 | ||
16:02:04 | GMT | 120 | 11.490 | GBP | XLON | 00487455053TRLO1.1.1 | ||
16:04:15 | GMT | 120 | 11.500 | GBP | XLON | 00487456927TRLO1.1.1 | ||
16:04:15 | GMT | 120 | 11.500 | GBP | XLON | 00487456928TRLO1.1.1 | ||
16:05:08 | GMT | 120 | 11.500 | GBP | XLON | 00487457542TRLO1.1.1 | ||
16:05:08 | GMT | 120 | 11.500 | GBP | XLON | 00487457543TRLO1.1.1 | ||
16:05:45 | GMT | 120 | 11.500 | GBP | XLON | 00487457961TRLO1.1.1 | ||
16:06:02 | GMT | 120 | 11.500 | GBP | XLON | 00487458188TRLO1.1.1 | ||
16:09:27 | GMT | 120 | 11.500 | GBP | XLON | 00487460674TRLO1.1.1 | ||
16:09:27 | GMT | 120 | 11.500 | GBP | XLON | 00487460675TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462488TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462489TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462490TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462491TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462492TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462493TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462494TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462495TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462496TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462497TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462498TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462499TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462500TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462501TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462502TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462503TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462504TRLO1.1.1 | ||
16:12:01 | GMT | 120 | 11.500 | GBP | XLON | 00487462505TRLO1.1.1 | ||
16:16:48 | GMT | 120 | 11.500 | GBP | XLON | 00487465989TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468178TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468179TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468180TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468181TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468183TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468184TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468185TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468186TRLO1.1.1 | ||
16:20:05 | GMT | 15 | 11.500 | GBP | XLON | 00487468189TRLO1.1.1 | ||
16:20:05 | GMT | 341 | 11.500 | GBP | XLON | 00487468188TRLO1.1.1 | ||
16:20:05 | GMT | 665 | 11.500 | GBP | XLON | 00487468187TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468191TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468192TRLO1.1.1 | ||
16:20:05 | GMT | 179 | 11.500 | GBP | XLON | 00487468190TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468193TRLO1.1.1 | ||
16:20:05 | GMT | 120 | 11.500 | GBP | XLON | 00487468194TRLO1.1.1 | ||
Related Shares:
Babcock