7th Oct 2025 07:00
For Immediate Release | 7 March 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 06 October 2025 |
Number of Ordinary Shares purchased | 84,973 |
Volume weighted average price paid (p) | 341.78 |
Highest price paid (p) | 345.50 |
Lowest price paid (p) | 337.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 162,290,485 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 162,290,485. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 06 October 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 342.46 | 23,197 |
CHIX | 341.66 | 48,255 |
BATE | 340.80 | 8,635 |
TRQX | 340.75 | 3,509 |
AQXE | 343.19 | 1,377 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:41:10 | 885 | 345.5 | CHIX | 00307692422TRLO0 |
08:41:10 | 950 | 345.5 | CHIX | 00307692423TRLO0 |
08:41:15 | 95 | 345.5 | CHIX | 00307692433TRLO0 |
08:41:15 | 181 | 345.5 | CHIX | 00307692434TRLO0 |
08:41:15 | 857 | 345.5 | CHIX | 00307692435TRLO0 |
08:41:15 | 1,242 | 345.5 | CHIX | 00307692436TRLO0 |
08:41:15 | 1,774 | 345.5 | CHIX | 00307692437TRLO0 |
08:41:15 | 86 | 345.5 | AQXE | 00307692438TRLO0 |
08:41:15 | 156 | 345.5 | CHIX | 00307692439TRLO0 |
08:41:15 | 258 | 345.5 | XLON | 00307692440TRLO0 |
08:41:15 | 500 | 345.5 | XLON | 00307692441TRLO0 |
08:41:15 | 500 | 345.5 | XLON | 00307692442TRLO0 |
08:41:17 | 242 | 345.5 | CHIX | 00307692449TRLO0 |
08:41:17 | 258 | 345.5 | XLON | 00307692450TRLO0 |
08:41:29 | 172 | 345.5 | CHIX | 00307692481TRLO0 |
08:41:29 | 328 | 345.5 | XLON | 00307692482TRLO0 |
08:45:35 | 198 | 345.0 | CHIX | 00307692863TRLO0 |
08:46:14 | 229 | 345.0 | CHIX | 00307692893TRLO0 |
08:46:36 | 156 | 344.0 | XLON | 00307692928TRLO0 |
08:49:54 | 328 | 343.0 | XLON | 00307693300TRLO0 |
08:59:45 | 198 | 343.0 | CHIX | 00307694132TRLO0 |
08:59:45 | 172 | 343.0 | XLON | 00307694133TRLO0 |
08:59:45 | 1 | 343.0 | AQXE | 00307694134TRLO0 |
09:00:00 | 99 | 343.0 | XLON | 00307694163TRLO0 |
09:00:00 | 70 | 343.0 | XLON | 00307694164TRLO0 |
09:00:00 | 5 | 343.0 | XLON | 00307694165TRLO0 |
09:00:00 | 16 | 343.0 | XLON | 00307694166TRLO0 |
09:00:30 | 43 | 343.0 | CHIX | 00307694238TRLO0 |
09:01:51 | 397 | 343.5 | CHIX | 00307694432TRLO0 |
09:14:54 | 205 | 343.5 | CHIX | 00307696492TRLO0 |
09:14:54 | 207 | 343.5 | CHIX | 00307696493TRLO0 |
09:55:10 | 1,079 | 344.5 | CHIX | 00307700413TRLO0 |
09:55:10 | 821 | 344.5 | CHIX | 00307700414TRLO0 |
09:55:12 | 763 | 344.5 | CHIX | 00307700418TRLO0 |
09:55:12 | 176 | 344.5 | CHIX | 00307700419TRLO0 |
09:55:25 | 201 | 344.0 | CHIX | 00307700448TRLO0 |
09:55:25 | 600 | 344.0 | CHIX | 00307700449TRLO0 |
09:55:25 | 765 | 344.0 | CHIX | 00307700450TRLO0 |
10:04:44 | 201 | 343.0 | CHIX | 00307701069TRLO0 |
10:04:44 | 43 | 343.0 | CHIX | 00307701070TRLO0 |
10:04:44 | 86 | 343.0 | BATE | 00307701071TRLO0 |
10:04:44 | 21 | 343.0 | XLON | 00307701072TRLO0 |
10:04:44 | 31 | 343.0 | XLON | 00307701073TRLO0 |
10:04:47 | 200 | 343.0 | CHIX | 00307701079TRLO0 |
10:04:54 | 30 | 343.0 | XLON | 00307701081TRLO0 |
10:05:20 | 197 | 343.0 | CHIX | 00307701127TRLO0 |
10:06:00 | 13 | 343.0 | XLON | 00307701211TRLO0 |
10:06:00 | 42 | 343.0 | XLON | 00307701212TRLO0 |
10:06:00 | 242 | 343.0 | XLON | 00307701213TRLO0 |
10:06:03 | 258 | 343.0 | XLON | 00307701215TRLO0 |
10:20:04 | 197 | 343.0 | CHIX | 00307702558TRLO0 |
10:20:04 | 200 | 343.0 | CHIX | 00307702559TRLO0 |
10:20:04 | 86 | 343.0 | AQXE | 00307702560TRLO0 |
10:20:04 | 86 | 343.0 | CHIX | 00307702561TRLO0 |
10:20:04 | 86 | 343.0 | BATE | 00307702562TRLO0 |
10:20:04 | 242 | 343.0 | XLON | 00307702563TRLO0 |
10:20:09 | 242 | 343.0 | XLON | 00307702572TRLO0 |
10:20:09 | 86 | 343.0 | BATE | 00307702573TRLO0 |
10:20:09 | 86 | 343.0 | CHIX | 00307702574TRLO0 |
10:20:14 | 86 | 343.0 | AQXE | 00307702592TRLO0 |
10:20:14 | 242 | 343.0 | XLON | 00307702593TRLO0 |
10:20:25 | 258 | 343.0 | XLON | 00307702609TRLO0 |
10:20:25 | 86 | 343.0 | BATE | 00307702610TRLO0 |
10:20:25 | 86 | 343.0 | AQXE | 00307702611TRLO0 |
10:20:25 | 328 | 343.0 | XLON | 00307702612TRLO0 |
10:20:25 | 86 | 343.0 | BATE | 00307702613TRLO0 |
10:20:30 | 156 | 343.0 | BATE | 00307702623TRLO0 |
10:20:32 | 42 | 343.0 | CHIX | 00307702627TRLO0 |
10:20:32 | 86 | 343.0 | AQXE | 00307702628TRLO0 |
10:20:32 | 44 | 343.0 | CHIX | 00307702629TRLO0 |
10:20:32 | 86 | 343.0 | XLON | 00307702630TRLO0 |
10:20:32 | 500 | 343.0 | XLON | 00307702631TRLO0 |
10:20:32 | 340 | 343.0 | XLON | 00307702632TRLO0 |
10:20:32 | 160 | 343.0 | XLON | 00307702633TRLO0 |
10:20:32 | 242 | 343.0 | XLON | 00307702634TRLO0 |
10:20:32 | 86 | 343.0 | CHIX | 00307702635TRLO0 |
10:20:32 | 86 | 343.0 | BATE | 00307702636TRLO0 |
10:20:32 | 86 | 343.0 | TRQX | 00307702637TRLO0 |
10:20:32 | 156 | 343.0 | XLON | 00307702638TRLO0 |
10:20:32 | 472 | 342.5 | CHIX | 00307702626TRLO0 |
10:20:34 | 234 | 343.0 | CHIX | 00307702639TRLO0 |
10:20:34 | 86 | 343.0 | CHIX | 00307702640TRLO0 |
10:20:34 | 86 | 343.0 | TRQX | 00307702641TRLO0 |
10:20:38 | 86 | 343.0 | AQXE | 00307702646TRLO0 |
10:20:38 | 86 | 343.0 | BATE | 00307702647TRLO0 |
10:20:38 | 86 | 343.0 | CHIX | 00307702648TRLO0 |
10:20:38 | 242 | 343.0 | XLON | 00307702649TRLO0 |
10:20:38 | 172 | 343.0 | XLON | 00307702650TRLO0 |
10:20:38 | 500 | 343.0 | XLON | 00307702652TRLO0 |
10:20:38 | 500 | 343.0 | XLON | 00307702654TRLO0 |
10:20:38 | 324 | 343.0 | XLON | 00307702655TRLO0 |
10:20:38 | 176 | 343.0 | XLON | 00307702656TRLO0 |
10:20:38 | 132 | 343.0 | XLON | 00307702657TRLO0 |
10:20:38 | 308 | 343.0 | XLON | 00307702658TRLO0 |
10:20:38 | 60 | 343.0 | XLON | 00307702659TRLO0 |
10:20:39 | 414 | 343.0 | XLON | 00307702660TRLO0 |
10:20:39 | 86 | 343.0 | XLON | 00307702661TRLO0 |
10:20:39 | 156 | 343.0 | XLON | 00307702662TRLO0 |
10:20:42 | 172 | 343.0 | XLON | 00307702663TRLO0 |
10:20:42 | 172 | 343.0 | XLON | 00307702664TRLO0 |
10:20:42 | 500 | 343.0 | XLON | 00307702665TRLO0 |
10:20:42 | 500 | 343.0 | BATE | 00307702666TRLO0 |
10:20:42 | 310 | 343.0 | XLON | 00307702667TRLO0 |
10:22:34 | 195 | 343.0 | CHIX | 00307702824TRLO0 |
10:22:34 | 104 | 343.0 | XLON | 00307702825TRLO0 |
10:22:37 | 86 | 343.0 | XLON | 00307702831TRLO0 |
10:50:10 | 209 | 343.5 | BATE | 00307704450TRLO0 |
10:50:10 | 198 | 343.5 | CHIX | 00307704451TRLO0 |
10:50:10 | 195 | 343.5 | CHIX | 00307704452TRLO0 |
10:50:10 | 208 | 343.5 | TRQX | 00307704453TRLO0 |
10:50:10 | 86 | 343.5 | BATE | 00307704454TRLO0 |
10:50:10 | 86 | 343.5 | AQXE | 00307704455TRLO0 |
10:50:10 | 156 | 343.5 | CHIX | 00307704456TRLO0 |
10:50:10 | 172 | 343.5 | XLON | 00307704457TRLO0 |
10:52:18 | 204 | 343.5 | CHIX | 00307704619TRLO0 |
10:52:18 | 199 | 343.5 | CHIX | 00307704620TRLO0 |
10:52:18 | 81 | 343.5 | AQXE | 00307704621TRLO0 |
10:52:18 | 86 | 343.5 | CHIX | 00307704622TRLO0 |
10:52:18 | 86 | 343.5 | TRQX | 00307704623TRLO0 |
10:52:18 | 242 | 343.5 | XLON | 00307704624TRLO0 |
10:52:24 | 199 | 343.5 | CHIX | 00307704628TRLO0 |
10:52:24 | 5 | 343.5 | AQXE | 00307704629TRLO0 |
11:04:29 | 202 | 343.5 | CHIX | 00307705395TRLO0 |
11:04:29 | 206 | 343.5 | CHIX | 00307705396TRLO0 |
11:04:29 | 116 | 343.5 | CHIX | 00307705397TRLO0 |
12:39:03 | 398 | 344.5 | BATE | 00307712133TRLO0 |
12:39:03 | 2,627 | 344.5 | CHIX | 00307712134TRLO0 |
12:39:03 | 401 | 344.5 | BATE | 00307712135TRLO0 |
12:39:03 | 17 | 344.5 | XLON | 00307712136TRLO0 |
12:39:03 | 24 | 344.5 | TRQX | 00307712137TRLO0 |
12:39:03 | 275 | 344.5 | XLON | 00307712138TRLO0 |
12:39:03 | 376 | 344.5 | TRQX | 00307712139TRLO0 |
12:39:06 | 1,453 | 344.5 | CHIX | 00307712142TRLO0 |
12:50:35 | 199 | 344.5 | BATE | 00307713047TRLO0 |
12:50:35 | 221 | 344.5 | CHIX | 00307713048TRLO0 |
12:50:35 | 199 | 344.5 | TRQX | 00307713049TRLO0 |
12:50:45 | 559 | 344.0 | CHIX | 00307713060TRLO0 |
12:55:57 | 101 | 344.0 | CHIX | 00307713528TRLO0 |
12:55:57 | 172 | 343.5 | AQXE | 00307713529TRLO0 |
12:55:57 | 328 | 343.5 | XLON | 00307713530TRLO0 |
12:55:57 | 3 | 343.5 | CHIX | 00307713531TRLO0 |
12:56:02 | 235 | 343.5 | CHIX | 00307713536TRLO0 |
12:56:02 | 169 | 343.5 | CHIX | 00307713537TRLO0 |
12:56:02 | 328 | 343.5 | XLON | 00307713538TRLO0 |
12:56:03 | 86 | 343.5 | CHIX | 00307713544TRLO0 |
12:56:03 | 86 | 343.5 | BATE | 00307713545TRLO0 |
12:56:03 | 86 | 343.5 | AQXE | 00307713546TRLO0 |
12:56:03 | 23 | 343.5 | TRQX | 00307713547TRLO0 |
12:56:03 | 156 | 343.5 | XLON | 00307713548TRLO0 |
12:56:09 | 63 | 343.5 | XLON | 00307713560TRLO0 |
12:56:09 | 156 | 343.5 | XLON | 00307713562TRLO0 |
12:56:09 | 86 | 343.5 | CHIX | 00307713563TRLO0 |
12:56:09 | 86 | 343.5 | BATE | 00307713564TRLO0 |
12:56:15 | 86 | 343.5 | AQXE | 00307713581TRLO0 |
12:56:15 | 86 | 343.5 | TRQX | 00307713582TRLO0 |
12:56:15 | 500 | 343.5 | XLON | 00307713583TRLO0 |
12:56:15 | 260 | 343.5 | XLON | 00307713584TRLO0 |
12:56:15 | 235 | 343.5 | XLON | 00307713585TRLO0 |
12:56:15 | 5 | 343.5 | CHIX | 00307713586TRLO0 |
12:56:15 | 139 | 343.5 | XLON | 00307713587TRLO0 |
12:56:15 | 361 | 343.5 | XLON | 00307713588TRLO0 |
12:56:15 | 8 | 343.5 | CHIX | 00307713589TRLO0 |
12:56:15 | 72 | 343.5 | CHIX | 00307713590TRLO0 |
12:56:15 | 1 | 343.5 | CHIX | 00307713591TRLO0 |
12:56:15 | 43 | 343.5 | CHIX | 00307713592TRLO0 |
12:56:15 | 290 | 343.5 | XLON | 00307713593TRLO0 |
12:56:15 | 86 | 343.5 | XLON | 00307713594TRLO0 |
12:56:15 | 500 | 343.5 | XLON | 00307713595TRLO0 |
12:56:15 | 86 | 343.5 | CHIX | 00307713596TRLO0 |
12:56:15 | 86 | 343.5 | BATE | 00307713597TRLO0 |
12:56:15 | 156 | 343.5 | XLON | 00307713598TRLO0 |
12:56:15 | 86 | 343.5 | TRQX | 00307713599TRLO0 |
12:56:55 | 86 | 343.5 | TRQX | 00307713675TRLO0 |
12:56:55 | 156 | 343.5 | CHIX | 00307713676TRLO0 |
12:56:55 | 172 | 343.5 | XLON | 00307713677TRLO0 |
12:56:55 | 86 | 343.5 | BATE | 00307713678TRLO0 |
12:57:23 | 201 | 343.5 | CHIX | 00307713711TRLO0 |
12:58:36 | 86 | 343.5 | BATE | 00307713857TRLO0 |
12:58:36 | 86 | 343.5 | BATE | 00307713858TRLO0 |
12:58:36 | 86 | 343.5 | CHIX | 00307713859TRLO0 |
12:58:36 | 156 | 343.5 | XLON | 00307713860TRLO0 |
12:58:36 | 82 | 343.5 | AQXE | 00307713861TRLO0 |
12:58:36 | 4 | 343.5 | AQXE | 00307713862TRLO0 |
12:58:36 | 86 | 343.5 | TRQX | 00307713863TRLO0 |
12:58:36 | 156 | 343.5 | CHIX | 00307713864TRLO0 |
12:58:36 | 86 | 343.5 | BATE | 00307713865TRLO0 |
12:58:36 | 86 | 343.5 | AQXE | 00307713866TRLO0 |
12:58:36 | 86 | 343.5 | XLON | 00307713867TRLO0 |
12:58:36 | 86 | 343.5 | TRQX | 00307713868TRLO0 |
12:58:36 | 86 | 343.5 | BATE | 00307713870TRLO0 |
12:58:36 | 86 | 343.5 | CHIX | 00307713871TRLO0 |
12:58:36 | 156 | 343.5 | XLON | 00307713872TRLO0 |
12:58:42 | 86 | 343.5 | CHIX | 00307713896TRLO0 |
12:58:42 | 86 | 343.5 | XLON | 00307713897TRLO0 |
12:58:42 | 86 | 343.5 | BATE | 00307713898TRLO0 |
12:58:42 | 86 | 343.5 | CHIX | 00307713899TRLO0 |
12:58:42 | 156 | 343.5 | XLON | 00307713900TRLO0 |
12:58:42 | 86 | 343.5 | TRQX | 00307713901TRLO0 |
12:59:00 | 4 | 343.5 | TRQX | 00307713910TRLO0 |
12:59:13 | 82 | 343.5 | TRQX | 00307713934TRLO0 |
12:59:13 | 86 | 343.5 | BATE | 00307713935TRLO0 |
12:59:13 | 86 | 343.5 | CHIX | 00307713936TRLO0 |
12:59:13 | 242 | 343.5 | XLON | 00307713937TRLO0 |
12:59:57 | 8 | 343.5 | XLON | 00307714003TRLO0 |
13:02:00 | 1 | 343.5 | XLON | 00307714260TRLO0 |
13:03:00 | 3 | 343.5 | XLON | 00307714320TRLO0 |
13:11:39 | 194 | 343.5 | CHIX | 00307715087TRLO0 |
13:11:39 | 74 | 343.5 | XLON | 00307715088TRLO0 |
13:14:52 | 264 | 343.5 | CHIX | 00307715437TRLO0 |
13:14:52 | 86 | 343.5 | AQXE | 00307715438TRLO0 |
13:14:52 | 156 | 343.5 | CHIX | 00307715439TRLO0 |
13:14:52 | 85 | 343.5 | BATE | 00307715440TRLO0 |
13:14:52 | 172 | 343.5 | XLON | 00307715441TRLO0 |
13:20:25 | 223 | 343.5 | CHIX | 00307716016TRLO0 |
13:20:25 | 1 | 343.5 | XLON | 00307716018TRLO0 |
13:20:25 | 500 | 343.5 | XLON | 00307716019TRLO0 |
13:20:25 | 145 | 343.5 | XLON | 00307716020TRLO0 |
13:20:25 | 327 | 343.5 | XLON | 00307716021TRLO0 |
13:20:25 | 28 | 343.5 | XLON | 00307716022TRLO0 |
13:20:25 | 373 | 343.0 | CHIX | 00307716017TRLO0 |
13:20:26 | 327 | 343.5 | XLON | 00307716023TRLO0 |
13:20:26 | 173 | 343.5 | XLON | 00307716024TRLO0 |
13:20:26 | 263 | 343.5 | XLON | 00307716025TRLO0 |
13:20:26 | 54 | 343.5 | XLON | 00307716026TRLO0 |
13:20:28 | 236 | 343.0 | CHIX | 00307716029TRLO0 |
13:20:30 | 220 | 343.0 | CHIX | 00307716030TRLO0 |
13:23:25 | 195 | 341.5 | CHIX | 00307716311TRLO0 |
13:31:34 | 195 | 340.5 | CHIX | 00307716960TRLO0 |
13:38:29 | 21 | 340.0 | BATE | 00307717739TRLO0 |
13:38:29 | 43 | 340.0 | BATE | 00307717740TRLO0 |
13:38:29 | 5 | 340.0 | BATE | 00307717741TRLO0 |
13:38:29 | 16 | 340.0 | BATE | 00307717742TRLO0 |
13:44:56 | 197 | 340.0 | CHIX | 00307718407TRLO0 |
13:44:56 | 116 | 340.0 | BATE | 00307718409TRLO0 |
13:44:56 | 195 | 340.0 | XLON | 00307718412TRLO0 |
13:44:56 | 211 | 340.0 | XLON | 00307718413TRLO0 |
13:50:58 | 903 | 339.5 | CHIX | 00307719073TRLO0 |
13:50:58 | 211 | 339.0 | CHIX | 00307719074TRLO0 |
13:55:07 | 182 | 339.0 | CHIX | 00307720223TRLO0 |
13:55:07 | 259 | 339.0 | CHIX | 00307720224TRLO0 |
13:59:11 | 201 | 338.0 | CHIX | 00307721366TRLO0 |
14:21:20 | 219 | 338.0 | CHIX | 00307724511TRLO0 |
14:21:20 | 202 | 338.0 | BATE | 00307724512TRLO0 |
14:21:20 | 210 | 338.0 | CHIX | 00307724513TRLO0 |
14:21:20 | 196 | 338.0 | CHIX | 00307724514TRLO0 |
14:21:20 | 206 | 338.0 | CHIX | 00307724515TRLO0 |
14:31:11 | 252 | 337.5 | CHIX | 00307726559TRLO0 |
14:31:11 | 462 | 337.5 | CHIX | 00307726560TRLO0 |
14:31:11 | 593 | 337.5 | CHIX | 00307726561TRLO0 |
14:40:15 | 107 | 337.5 | BATE | 00307730178TRLO0 |
14:40:15 | 116 | 337.5 | BATE | 00307730179TRLO0 |
14:40:15 | 35 | 337.5 | CHIX | 00307730180TRLO0 |
14:40:15 | 634 | 337.5 | CHIX | 00307730181TRLO0 |
14:40:15 | 645 | 337.5 | CHIX | 00307730182TRLO0 |
14:40:15 | 422 | 337.5 | TRQX | 00307730183TRLO0 |
14:44:54 | 1,886 | 338.0 | CHIX | 00307731992TRLO0 |
14:44:54 | 217 | 338.0 | BATE | 00307731993TRLO0 |
14:44:54 | 331 | 338.0 | CHIX | 00307731995TRLO0 |
14:44:54 | 209 | 338.0 | TRQX | 00307731996TRLO0 |
14:45:52 | 205 | 337.5 | XLON | 00307732463TRLO0 |
14:51:08 | 209 | 337.5 | BATE | 00307734255TRLO0 |
14:51:08 | 152 | 337.5 | CHIX | 00307734256TRLO0 |
14:51:08 | 53 | 337.5 | CHIX | 00307734257TRLO0 |
14:51:08 | 216 | 337.5 | TRQX | 00307734258TRLO0 |
14:51:08 | 221 | 337.5 | XLON | 00307734259TRLO0 |
14:51:08 | 210 | 337.5 | XLON | 00307734260TRLO0 |
14:51:25 | 717 | 337.0 | CHIX | 00307734334TRLO0 |
15:07:04 | 973 | 339.5 | CHIX | 00307739357TRLO0 |
15:07:04 | 421 | 339.5 | BATE | 00307739358TRLO0 |
15:07:04 | 421 | 339.5 | CHIX | 00307739359TRLO0 |
15:07:04 | 409 | 339.5 | XLON | 00307739360TRLO0 |
15:07:04 | 417 | 339.5 | XLON | 00307739361TRLO0 |
15:22:24 | 201 | 340.0 | CHIX | 00307743071TRLO0 |
15:22:24 | 422 | 340.0 | CHIX | 00307743072TRLO0 |
15:22:24 | 441 | 340.0 | CHIX | 00307743073TRLO0 |
15:22:24 | 418 | 340.0 | CHIX | 00307743074TRLO0 |
15:22:24 | 1,004 | 340.0 | CHIX | 00307743075TRLO0 |
15:33:21 | 422 | 340.0 | CHIX | 00307745926TRLO0 |
15:33:21 | 415 | 340.0 | BATE | 00307745927TRLO0 |
15:33:21 | 415 | 340.0 | CHIX | 00307745928TRLO0 |
15:33:21 | 415 | 340.0 | CHIX | 00307745929TRLO0 |
15:33:21 | 39 | 340.0 | CHIX | 00307745930TRLO0 |
15:33:21 | 1,433 | 340.0 | CHIX | 00307745931TRLO0 |
15:43:56 | 251 | 339.0 | CHIX | 00307748526TRLO0 |
15:43:56 | 36 | 339.0 | CHIX | 00307748527TRLO0 |
15:47:31 | 164 | 339.0 | CHIX | 00307749485TRLO0 |
15:47:31 | 204 | 339.0 | CHIX | 00307749486TRLO0 |
15:47:31 | 222 | 339.0 | CHIX | 00307749487TRLO0 |
15:47:31 | 1,071 | 339.0 | CHIX | 00307749488TRLO0 |
15:47:31 | 233 | 339.0 | CHIX | 00307749489TRLO0 |
15:47:31 | 205 | 339.0 | BATE | 00307749490TRLO0 |
15:52:20 | 643 | 339.0 | CHIX | 00307750850TRLO0 |
15:59:25 | 408 | 339.0 | BATE | 00307752325TRLO0 |
15:59:25 | 65 | 339.0 | CHIX | 00307752326TRLO0 |
15:59:25 | 427 | 339.0 | CHIX | 00307752327TRLO0 |
15:59:25 | 414 | 339.0 | CHIX | 00307752328TRLO0 |
15:59:25 | 406 | 339.0 | CHIX | 00307752329TRLO0 |
16:10:50 | 906 | 338.0 | CHIX | 00307755379TRLO0 |
16:10:50 | 209 | 338.0 | CHIX | 00307755380TRLO0 |
16:10:50 | 215 | 338.0 | CHIX | 00307755381TRLO0 |
16:10:50 | 217 | 338.0 | CHIX | 00307755382TRLO0 |
16:10:50 | 204 | 338.0 | TRQX | 00307755384TRLO0 |
16:15:20 | 208 | 337.5 | BATE | 00307756765TRLO0 |
16:15:20 | 199 | 337.5 | TRQX | 00307756766TRLO0 |
16:15:20 | 135 | 337.5 | TRQX | 00307756767TRLO0 |
16:15:20 | 64 | 337.5 | TRQX | 00307756768TRLO0 |
16:15:20 | 23 | 337.5 | CHIX | 00307756769TRLO0 |
16:15:21 | 235 | 337.5 | CHIX | 00307756774TRLO0 |
16:15:27 | 469 | 338.0 | CHIX | 00307756802TRLO0 |
16:24:03 | 1,000 | 339.0 | BATE | 00307759756TRLO0 |
16:24:03 | 398 | 339.0 | XLON | 00307759757TRLO0 |
16:24:03 | 264 | 339.0 | XLON | 00307759758TRLO0 |
16:24:03 | 200 | 339.0 | XLON | 00307759759TRLO0 |
16:24:03 | 26 | 339.0 | XLON | 00307759760TRLO0 |
16:24:03 | 112 | 339.0 | XLON | 00307759761TRLO0 |
16:24:03 | 500 | 339.0 | CHIX | 00307759762TRLO0 |
16:24:03 | 500 | 339.0 | CHIX | 00307759763TRLO0 |
16:24:04 | 200 | 339.0 | BATE | 00307759764TRLO0 |
16:24:04 | 800 | 339.0 | BATE | 00307759765TRLO0 |
16:24:04 | 188 | 339.0 | XLON | 00307759766TRLO0 |
16:24:04 | 216 | 339.0 | XLON | 00307759767TRLO0 |
16:24:04 | 149 | 339.0 | XLON | 00307759768TRLO0 |
16:24:04 | 324 | 339.0 | XLON | 00307759769TRLO0 |
16:24:04 | 36 | 339.0 | XLON | 00307759770TRLO0 |
16:24:04 | 22 | 339.0 | XLON | 00307759771TRLO0 |
16:24:04 | 65 | 339.0 | XLON | 00307759772TRLO0 |
16:24:04 | 172 | 339.0 | BATE | 00307759775TRLO0 |
16:24:04 | 256 | 339.0 | XLON | 00307759776TRLO0 |
16:24:04 | 400 | 339.0 | XLON | 00307759777TRLO0 |
16:24:04 | 86 | 339.0 | TRQX | 00307759778TRLO0 |
16:24:04 | 60 | 339.0 | CHIX | 00307759779TRLO0 |
16:24:52 | 26 | 339.0 | TRQX | 00307760077TRLO0 |
16:24:52 | 172 | 339.0 | BATE | 00307760081TRLO0 |
16:24:52 | 656 | 339.0 | XLON | 00307760082TRLO0 |
16:24:52 | 172 | 339.0 | TRQX | 00307760083TRLO0 |
16:24:53 | 86 | 339.0 | BATE | 00307760084TRLO0 |
16:24:53 | 86 | 339.0 | CHIX | 00307760085TRLO0 |
16:25:00 | 145 | 339.0 | CHIX | 00307760143TRLO0 |
16:25:00 | 86 | 339.0 | AQXE | 00307760144TRLO0 |
16:25:00 | 86 | 339.0 | TRQX | 00307760145TRLO0 |
16:25:00 | 86 | 339.0 | XLON | 00307760146TRLO0 |
Related Shares:
Hunting