29th Nov 2022 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 28 November 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange.
London Stock Exchange | |
Number of ordinary shares purchased | 2,549,000 |
Highest price paid (per ordinary share) | GBp 210.8000 |
Lowest price paid (per ordinary share) | GBp 205.0000 |
Volume weighted average price paid (per ordinary share) | GBp 207.8056 |
The Company intends to cancel the purchased shares.
Since 31 October 2022, to date, the Company has purchased approximately £103,400,646 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
28-Nov-2022 08:01:30 | 2983 | 209.9000 | XLON | 05003050000002574-E0CYCJPfqmJW20221128 |
28-Nov-2022 08:01:30 | 1532 | 209.9000 | XLON | 05003050000002573-E0CYCJPfqmJU20221128 |
28-Nov-2022 08:01:30 | 2048 | 209.9000 | XLON | 05003050000002573-E0CYCJPfqmJO20221128 |
28-Nov-2022 08:01:58 | 637 | 209.8000 | XLON | 07003070000002540-E0CYCJPfqoaV20221128 |
28-Nov-2022 08:01:58 | 1516 | 209.8000 | XLON | 07003070000002540-E0CYCJPfqoai20221128 |
28-Nov-2022 08:01:58 | 1427 | 209.8000 | XLON | 07003070000002540-E0CYCJPfqoaZ20221128 |
28-Nov-2022 08:02:03 | 4176 | 209.4000 | XLON | 05003050000002748-E0CYCJPfqpML20221128 |
28-Nov-2022 08:02:03 | 3580 | 209.3000 | XLON | 07003070000002695-E0CYCJPfqpMb20221128 |
28-Nov-2022 08:03:42 | 4000 | 209.6000 | XLON | 05003050000003227-E0CYCJPfqvl220221128 |
28-Nov-2022 08:03:54 | 1282 | 209.4000 | XLON | 05003050000003332-E0CYCJPfqwio20221128 |
28-Nov-2022 08:04:14 | 2546 | 209.3000 | XLON | 07003070000003110-E0CYCJPfqycE20221128 |
28-Nov-2022 08:04:14 | 633 | 209.3000 | XLON | 05003050000003177-E0CYCJPfqycG20221128 |
28-Nov-2022 08:05:03 | 240 | 210.0000 | XLON | 07003070000003664-E0CYCJPfr1KH20221128 |
28-Nov-2022 08:05:31 | 3787 | 210.1000 | XLON | 05003050000003962-E0CYCJPfr3hB20221128 |
28-Nov-2022 08:06:02 | 4355 | 210.1000 | XLON | 07003070000004074-E0CYCJPfr5MQ20221128 |
28-Nov-2022 08:06:39 | 758 | 210.1000 | XLON | 05003050000004371-E0CYCJPfr7SD20221128 |
28-Nov-2022 08:06:39 | 2500 | 210.1000 | XLON | 05003050000004371-E0CYCJPfr7SB20221128 |
28-Nov-2022 08:06:42 | 3496 | 209.9000 | XLON | 07003070000003777-E0CYCJPfr7hx20221128 |
28-Nov-2022 08:06:44 | 921 | 209.3000 | XLON | 07003070000003929-E0CYCJPfr82X20221128 |
28-Nov-2022 08:07:09 | 514 | 209.3000 | XLON | 07003070000003929-E0CYCJPfr9dH20221128 |
28-Nov-2022 08:07:43 | 3503 | 209.8000 | XLON | 07003070000004692-E0CYCJPfrC4x20221128 |
28-Nov-2022 08:07:51 | 3503 | 210.2000 | XLON | 07003070000004718-E0CYCJPfrCgX20221128 |
28-Nov-2022 08:09:11 | 1136 | 210.6000 | XLON | 05003050000004947-E0CYCJPfrI2020221128 |
28-Nov-2022 08:09:11 | 1765 | 210.6000 | XLON | 05003050000004947-E0CYCJPfrI1t20221128 |
28-Nov-2022 08:09:18 | 2833 | 210.3000 | XLON | 07003070000004781-E0CYCJPfrIQe20221128 |
28-Nov-2022 08:09:58 | 810 | 210.4000 | XLON | 05003050000005215-E0CYCJPfrKjd20221128 |
28-Nov-2022 08:10:02 | 1662 | 210.4000 | XLON | 05003050000005215-E0CYCJPfrKv120221128 |
28-Nov-2022 08:10:02 | 1010 | 210.4000 | XLON | 05003050000005215-E0CYCJPfrKuq20221128 |
28-Nov-2022 08:10:03 | 3823 | 210.3000 | XLON | 05003050000005435-E0CYCJPfrL3020221128 |
28-Nov-2022 08:10:07 | 634 | 210.1000 | XLON | 05003050000005026-E0CYCJPfrLO220221128 |
28-Nov-2022 08:10:07 | 2573 | 210.1000 | XLON | 05003050000005026-E0CYCJPfrLNh20221128 |
28-Nov-2022 08:10:55 | 2871 | 210.0000 | XLON | 07003070000005416-E0CYCJPfrOF020221128 |
28-Nov-2022 08:11:00 | 2902 | 209.6000 | XLON | 05003050000005195-E0CYCJPfrOdR20221128 |
28-Nov-2022 08:11:01 | 2877 | 209.6000 | XLON | 05003050000005783-E0CYCJPfrOeN20221128 |
28-Nov-2022 08:11:03 | 4028 | 209.4000 | XLON | 07003070000005745-E0CYCJPfrOmv20221128 |
28-Nov-2022 08:12:40 | 1023 | 209.6000 | XLON | 07003070000005891-E0CYCJPfrVcI20221128 |
28-Nov-2022 08:12:40 | 1854 | 209.6000 | XLON | 07003070000005891-E0CYCJPfrVcW20221128 |
28-Nov-2022 08:12:41 | 3721 | 209.6000 | XLON | 05003050000006298-E0CYCJPfrVeM20221128 |
28-Nov-2022 08:13:02 | 1711 | 209.3000 | XLON | 05003050000005932-E0CYCJPfrWyV20221128 |
28-Nov-2022 08:13:02 | 1166 | 209.3000 | XLON | 05003050000005932-E0CYCJPfrWyx20221128 |
28-Nov-2022 08:14:02 | 2862 | 208.9000 | XLON | 07003070000006267-E0CYCJPfrZaW20221128 |
28-Nov-2022 08:14:21 | 3386 | 208.7000 | XLON | 05003050000006627-E0CYCJPfrasG20221128 |
28-Nov-2022 08:14:37 | 2057 | 208.7000 | XLON | 05003050000006642-E0CYCJPfrbVH20221128 |
28-Nov-2022 08:14:57 | 745 | 208.5000 | XLON | 07003070000006507-E0CYCJPfrcU220221128 |
28-Nov-2022 08:14:57 | 1199 | 208.5000 | XLON | 07003070000006507-E0CYCJPfrcUH20221128 |
28-Nov-2022 08:15:02 | 902 | 208.5000 | XLON | 07003070000006507-E0CYCJPfrcuN20221128 |
28-Nov-2022 08:15:56 | 2810 | 208.5000 | XLON | 07003070000006893-E0CYCJPfrg2o20221128 |
28-Nov-2022 08:15:56 | 2479 | 208.1000 | XLON | 05003050000006557-E0CYCJPfrg6K20221128 |
28-Nov-2022 08:15:56 | 343 | 208.1000 | XLON | 05003050000006557-E0CYCJPfrg5z20221128 |
28-Nov-2022 08:16:36 | 1600 | 208.5000 | XLON | 05003050000007227-E0CYCJPfri5D20221128 |
28-Nov-2022 08:16:36 | 375 | 208.6000 | XLON | 05003050000007227-E0CYCJPfri5J20221128 |
28-Nov-2022 08:16:36 | 2300 | 208.5000 | XLON | 05003050000007227-E0CYCJPfri5F20221128 |
28-Nov-2022 08:16:36 | 1601 | 208.6000 | XLON | 05003050000007227-E0CYCJPfri5H20221128 |
28-Nov-2022 08:18:14 | 2765 | 208.9000 | XLON | 07003070000007626-E0CYCJPfrmQe20221128 |
28-Nov-2022 08:18:52 | 4178 | 208.7000 | XLON | 07003070000007474-E0CYCJPfrnvr20221128 |
28-Nov-2022 08:19:02 | 2797 | 208.5000 | XLON | 05003050000007479-E0CYCJPfroWY20221128 |
28-Nov-2022 08:19:21 | 3952 | 208.5000 | XLON | 05003050000007852-E0CYCJPfrpZK20221128 |
28-Nov-2022 08:20:16 | 210 | 209.0000 | XLON | 07003070000008055-E0CYCJPfrsO320221128 |
28-Nov-2022 08:20:33 | 1513 | 209.2000 | XLON | 05003050000008098-E0CYCJPfrtJ620221128 |
28-Nov-2022 08:20:57 | 1397 | 209.1000 | XLON | 07003070000008099-E0CYCJPfruFB20221128 |
28-Nov-2022 08:21:01 | 3210 | 209.1000 | XLON | 05003050000008173-E0CYCJPfruSr20221128 |
28-Nov-2022 08:21:02 | 2316 | 208.9000 | XLON | 05003050000008086-E0CYCJPfrubK20221128 |
28-Nov-2022 08:21:03 | 1511 | 208.8000 | XLON | 07003070000008010-E0CYCJPfrugg20221128 |
28-Nov-2022 08:21:05 | 1809 | 208.7000 | XLON | 05003050000008009-E0CYCJPfrusJ20221128 |
28-Nov-2022 08:21:46 | 1541 | 208.5000 | XLON | 07003070000008200-E0CYCJPfrxHm20221128 |
28-Nov-2022 08:21:46 | 1484 | 208.6000 | XLON | 07003070000008236-E0CYCJPfrxGa20221128 |
28-Nov-2022 08:22:41 | 4035 | 208.5000 | XLON | 05003050000008455-E0CYCJPfrzQq20221128 |
28-Nov-2022 08:22:56 | 4656 | 208.4000 | XLON | 07003070000008490-E0CYCJPfrzwV20221128 |
28-Nov-2022 08:23:00 | 3212 | 208.2000 | XLON | 05003050000008206-E0CYCJPfs02d20221128 |
28-Nov-2022 08:24:50 | 1198 | 208.7000 | XLON | 07003070000008858-E0CYCJPfs4s320221128 |
28-Nov-2022 08:24:50 | 2269 | 208.7000 | XLON | 07003070000008858-E0CYCJPfs4sB20221128 |
28-Nov-2022 08:26:18 | 2108 | 209.0000 | XLON | 05003050000009064-E0CYCJPfs8lL20221128 |
28-Nov-2022 08:26:18 | 571 | 209.0000 | XLON | 07003070000009111-E0CYCJPfs8lN20221128 |
28-Nov-2022 08:26:18 | 980 | 208.9000 | XLON | 05003050000009008-E0CYCJPfs8oQ20221128 |
28-Nov-2022 08:26:27 | 677 | 208.9000 | XLON | 05003050000009008-E0CYCJPfs9Ib20221128 |
28-Nov-2022 08:26:27 | 213 | 208.9000 | XLON | 07003070000009043-E0CYCJPfs9Id20221128 |
28-Nov-2022 08:26:27 | 896 | 208.9000 | XLON | 07003070000009043-E0CYCJPfs9Ii20221128 |
28-Nov-2022 08:27:38 | 888 | 209.3000 | XLON | 05003050000009293-E0CYCJPfsBza20221128 |
28-Nov-2022 08:27:41 | 3992 | 209.3000 | XLON | 07003070000009396-E0CYCJPfsC7p20221128 |
28-Nov-2022 08:27:42 | 456 | 209.2000 | XLON | 05003050000009294-E0CYCJPfsC9Q20221128 |
28-Nov-2022 08:27:42 | 739 | 209.2000 | XLON | 07003070000009342-E0CYCJPfsC9O20221128 |
28-Nov-2022 08:28:02 | 1467 | 209.2000 | XLON | 05003050000009294-E0CYCJPfsCaP20221128 |
28-Nov-2022 08:29:28 | 484 | 209.7000 | XLON | 05003050000009691-E0CYCJPfsG4320221128 |
28-Nov-2022 08:30:04 | 2626 | 210.0000 | XLON | 05003050000009707-E0CYCJPfsHCN20221128 |
28-Nov-2022 08:30:04 | 2626 | 210.0000 | XLON | 07003070000009744-E0CYCJPfsHCP20221128 |
28-Nov-2022 08:30:47 | 2867 | 210.3000 | XLON | 07003070000009954-E0CYCJPfsIla20221128 |
28-Nov-2022 08:30:47 | 2867 | 210.3000 | XLON | 05003050000009927-E0CYCJPfsIlg20221128 |
28-Nov-2022 08:30:50 | 816 | 210.3000 | XLON | 05003050000009966-E0CYCJPfsJ5r20221128 |
28-Nov-2022 08:32:04 | 1646 | 210.8000 | XLON | 07003070000010172-E0CYCJPfsMi520221128 |
28-Nov-2022 08:32:04 | 1315 | 210.8000 | XLON | 07003070000010172-E0CYCJPfsMi720221128 |
28-Nov-2022 08:32:04 | 3716 | 210.7000 | XLON | 05003050000010122-E0CYCJPfsMiX20221128 |
28-Nov-2022 08:32:19 | 679 | 210.7000 | XLON | 05003050000010210-E0CYCJPfsNy520221128 |
28-Nov-2022 08:32:22 | 2924 | 210.6000 | XLON | 07003070000010144-E0CYCJPfsO8h20221128 |
28-Nov-2022 08:32:53 | 3182 | 210.6000 | XLON | 05003050000010235-E0CYCJPfsPMZ20221128 |
28-Nov-2022 08:33:34 | 1239 | 210.7000 | XLON | 07003070000010505-E0CYCJPfsRj920221128 |
28-Nov-2022 08:33:35 | 359 | 210.5000 | XLON | 07003070000010425-E0CYCJPfsRne20221128 |
28-Nov-2022 08:33:35 | 382 | 210.5000 | XLON | 07003070000010425-E0CYCJPfsRnY20221128 |
28-Nov-2022 08:33:35 | 215 | 210.5000 | XLON | 07003070000010425-E0CYCJPfsRnc20221128 |
28-Nov-2022 08:33:35 | 621 | 210.5000 | XLON | 07003070000010425-E0CYCJPfsRna20221128 |
28-Nov-2022 08:33:44 | 1283 | 210.6000 | XLON | 05003050000010563-E0CYCJPfsSVZ20221128 |
28-Nov-2022 08:33:49 | 1907 | 210.7000 | XLON | 05003050000010593-E0CYCJPfsSo020221128 |
28-Nov-2022 08:33:49 | 914 | 210.7000 | XLON | 07003070000010621-E0CYCJPfsSo620221128 |
28-Nov-2022 08:34:05 | 1259 | 210.8000 | XLON | 07003070000010664-E0CYCJPfsThU20221128 |
28-Nov-2022 08:34:05 | 1363 | 210.8000 | XLON | 07003070000010664-E0CYCJPfsThS20221128 |
28-Nov-2022 08:34:05 | 2446 | 210.7000 | XLON | 05003050000010632-E0CYCJPfsTnm20221128 |
28-Nov-2022 08:34:05 | 412 | 210.7000 | XLON | 05003050000010632-E0CYCJPfsTna20221128 |
28-Nov-2022 08:34:31 | 2625 | 210.5000 | XLON | 07003070000010666-E0CYCJPfsVHK20221128 |
28-Nov-2022 08:34:59 | 767 | 210.4000 | XLON | 05003050000010798-E0CYCJPfsWmo20221128 |
28-Nov-2022 08:35:25 | 2829 | 210.5000 | XLON | 07003070000010979-E0CYCJPfsYVL20221128 |
28-Nov-2022 08:35:25 | 3601 | 210.4000 | XLON | 05003050000010929-E0CYCJPfsYWe20221128 |
28-Nov-2022 08:35:26 | 2625 | 210.2000 | XLON | 05003050000010649-E0CYCJPfsYfq20221128 |
28-Nov-2022 08:35:33 | 3311 | 210.3000 | XLON | 07003070000010994-E0CYCJPfsZHk20221128 |
28-Nov-2022 08:36:43 | 3599 | 209.8000 | XLON | 05003050000011189-E0CYCJPfsdPG20221128 |
28-Nov-2022 08:36:44 | 2057 | 209.6000 | XLON | 07003070000011137-E0CYCJPfsdTc20221128 |
28-Nov-2022 08:36:44 | 514 | 209.6000 | XLON | 07003070000011137-E0CYCJPfsdTU20221128 |
28-Nov-2022 08:37:08 | 2571 | 209.4000 | XLON | 07003070000011227-E0CYCJPfsetb20221128 |
28-Nov-2022 08:37:41 | 1293 | 209.2000 | XLON | 05003050000011543-E0CYCJPfsgCX20221128 |
28-Nov-2022 08:37:42 | 556 | 209.1000 | XLON | 07003070000011480-E0CYCJPfsgHH20221128 |
28-Nov-2022 08:38:24 | 316 | 209.2000 | XLON | 07003070000011688-E0CYCJPfshwo20221128 |
28-Nov-2022 08:38:27 | 2212 | 209.2000 | XLON | 07003070000011688-E0CYCJPfsi3d20221128 |
28-Nov-2022 08:39:03 | 1196 | 209.1000 | XLON | 07003070000011480-E0CYCJPfsjKa20221128 |
28-Nov-2022 08:39:03 | 757 | 209.1000 | XLON | 07003070000011689-E0CYCJPfsjKw20221128 |
28-Nov-2022 08:39:04 | 775 | 209.0000 | XLON | 05003050000011763-E0CYCJPfsjNV20221128 |
28-Nov-2022 08:39:04 | 807 | 209.1000 | XLON | 07003070000011480-E0CYCJPfsjKu20221128 |
28-Nov-2022 08:40:42 | 514 | 209.4000 | XLON | 05003050000012056-E0CYCJPfsmuT20221128 |
28-Nov-2022 08:42:03 | 572 | 209.5000 | XLON | 07003070000012301-E0CYCJPfspJd20221128 |
28-Nov-2022 08:42:04 | 2503 | 209.5000 | XLON | 07003070000012305-E0CYCJPfspOO20221128 |
28-Nov-2022 08:42:20 | 2241 | 209.4000 | XLON | 07003070000012249-E0CYCJPfspqE20221128 |
28-Nov-2022 08:42:20 | 263 | 209.4000 | XLON | 07003070000012249-E0CYCJPfspqA20221128 |
28-Nov-2022 08:43:31 | 909 | 209.6000 | XLON | 07003070000012463-E0CYCJPfss1P20221128 |
28-Nov-2022 08:43:31 | 3349 | 209.6000 | XLON | 05003050000012430-E0CYCJPfss1N20221128 |
28-Nov-2022 08:43:31 | 1695 | 209.6000 | XLON | 07003070000012462-E0CYCJPfss1L20221128 |
28-Nov-2022 08:44:03 | 2891 | 209.6000 | XLON | 05003050000012606-E0CYCJPfst6g20221128 |
28-Nov-2022 08:44:08 | 1079 | 209.4000 | XLON | 05003050000012431-E0CYCJPfstHN20221128 |
28-Nov-2022 08:44:08 | 1497 | 209.4000 | XLON | 05003050000012431-E0CYCJPfstHL20221128 |
28-Nov-2022 08:44:51 | 514 | 209.2000 | XLON | 07003070000012641-E0CYCJPfsulH20221128 |
28-Nov-2022 08:44:51 | 2640 | 209.2000 | XLON | 07003070000012641-E0CYCJPfsulJ20221128 |
28-Nov-2022 08:46:25 | 515 | 209.2000 | XLON | 05003050000013018-E0CYCJPfsykv20221128 |
28-Nov-2022 08:46:25 | 2395 | 209.2000 | XLON | 05003050000013018-E0CYCJPfsyl920221128 |
28-Nov-2022 08:46:26 | 2642 | 209.2000 | XLON | 07003070000013246-E0CYCJPfsypJ20221128 |
28-Nov-2022 08:47:27 | 1042 | 209.2000 | XLON | 05003050000013288-E0CYCJPft0UZ20221128 |
28-Nov-2022 08:47:27 | 33 | 209.2000 | XLON | 05003050000013234-E0CYCJPft0UR20221128 |
28-Nov-2022 08:47:27 | 1732 | 209.2000 | XLON | 05003050000013234-E0CYCJPft0UV20221128 |
28-Nov-2022 08:47:27 | 3968 | 209.1000 | XLON | 07003070000013056-E0CYCJPft0Us20221128 |
28-Nov-2022 08:48:00 | 379 | 209.3000 | XLON | 07003070000013485-E0CYCJPft1lq20221128 |
28-Nov-2022 08:48:00 | 390 | 209.3000 | XLON | 07003070000013485-E0CYCJPft1lo20221128 |
28-Nov-2022 08:48:02 | 2117 | 209.3000 | XLON | 07003070000013485-E0CYCJPft1r720221128 |
28-Nov-2022 08:48:16 | 1872 | 209.1000 | XLON | 05003050000013422-E0CYCJPft2Hg20221128 |
28-Nov-2022 08:48:16 | 801 | 209.1000 | XLON | 05003050000013422-E0CYCJPft2Hi20221128 |
28-Nov-2022 08:48:18 | 1212 | 208.9000 | XLON | 07003070000013575-E0CYCJPft2K720221128 |
28-Nov-2022 08:48:33 | 4064 | 208.6000 | XLON | 05003050000013575-E0CYCJPft2ue20221128 |
28-Nov-2022 08:49:04 | 2500 | 208.4000 | XLON | 05003050000013623-E0CYCJPft4JN20221128 |
28-Nov-2022 08:49:04 | 43 | 208.4000 | XLON | 05003050000013623-E0CYCJPft4Jd20221128 |
28-Nov-2022 08:49:04 | 1 | 208.4000 | XLON | 05003050000013623-E0CYCJPft4JQ20221128 |
28-Nov-2022 08:49:07 | 681 | 208.1000 | XLON | 07003070000013734-E0CYCJPft4TL20221128 |
28-Nov-2022 08:49:11 | 147 | 207.6000 | XLON | 07003070000013735-E0CYCJPft4fJ20221128 |
28-Nov-2022 08:49:11 | 2802 | 207.6000 | XLON | 07003070000013735-E0CYCJPft4fW20221128 |
28-Nov-2022 08:49:11 | 2949 | 207.9000 | XLON | 05003050000013719-E0CYCJPft4dr20221128 |
28-Nov-2022 08:49:13 | 4129 | 207.5000 | XLON | 07003070000013752-E0CYCJPft4qc20221128 |
28-Nov-2022 08:51:40 | 3338 | 207.2000 | XLON | 07003070000014200-E0CYCJPftBAa20221128 |
28-Nov-2022 08:52:34 | 2222 | 207.2000 | XLON | 07003070000014449-E0CYCJPftD2e20221128 |
28-Nov-2022 08:52:41 | 2820 | 207.2000 | XLON | 07003070000014464-E0CYCJPftDBy20221128 |
28-Nov-2022 08:52:55 | 3312 | 207.0000 | XLON | 05003050000014140-E0CYCJPftDja20221128 |
28-Nov-2022 08:53:02 | 2782 | 206.8000 | XLON | 07003070000014184-E0CYCJPftE2520221128 |
28-Nov-2022 08:53:07 | 593 | 206.4000 | XLON | 05003050000014552-E0CYCJPftEIa20221128 |
28-Nov-2022 08:53:07 | 1556 | 206.4000 | XLON | 05003050000014552-E0CYCJPftEIS20221128 |
28-Nov-2022 08:55:47 | 2100 | 207.6000 | XLON | 05003050000014984-E0CYCJPftJvI20221128 |
28-Nov-2022 08:55:47 | 1767 | 207.2000 | XLON | 07003070000014884-E0CYCJPftJxE20221128 |
28-Nov-2022 08:55:47 | 587 | 207.6000 | XLON | 05003050000014984-E0CYCJPftJvM20221128 |
28-Nov-2022 08:55:47 | 2728 | 207.4000 | XLON | 05003050000014902-E0CYCJPftJw620221128 |
28-Nov-2022 08:55:48 | 783 | 207.2000 | XLON | 07003070000014884-E0CYCJPftJxM20221128 |
28-Nov-2022 08:55:55 | 2729 | 207.1000 | XLON | 07003070000014962-E0CYCJPftKAk20221128 |
28-Nov-2022 08:56:14 | 2621 | 207.3000 | XLON | 07003070000015014-E0CYCJPftKkF20221128 |
28-Nov-2022 08:56:15 | 2663 | 207.2000 | XLON | 05003050000015011-E0CYCJPftKkq20221128 |
28-Nov-2022 08:56:35 | 1590 | 207.0000 | XLON | 07003070000014974-E0CYCJPftLNm20221128 |
28-Nov-2022 08:56:35 | 831 | 207.0000 | XLON | 07003070000014974-E0CYCJPftLNu20221128 |
28-Nov-2022 08:57:07 | 1564 | 207.0000 | XLON | 07003070000015057-E0CYCJPftMBB20221128 |
28-Nov-2022 08:57:17 | 76 | 206.8000 | XLON | 07003070000015043-E0CYCJPftMWI20221128 |
28-Nov-2022 08:57:49 | 2585 | 206.7000 | XLON | 05003050000015209-E0CYCJPftNUu20221128 |
28-Nov-2022 08:57:51 | 749 | 206.5000 | XLON | 05003050000015174-E0CYCJPftNaE20221128 |
28-Nov-2022 08:57:51 | 785 | 206.5000 | XLON | 07003070000015135-E0CYCJPftNaC20221128 |
28-Nov-2022 08:57:51 | 821 | 206.5000 | XLON | 07003070000015135-E0CYCJPftNa520221128 |
28-Nov-2022 08:57:51 | 772 | 206.4000 | XLON | 07003070000015170-E0CYCJPftNba20221128 |
28-Nov-2022 08:57:51 | 680 | 206.4000 | XLON | 07003070000015170-E0CYCJPftNbc20221128 |
28-Nov-2022 08:57:51 | 897 | 206.4000 | XLON | 07003070000015170-E0CYCJPftNbT20221128 |
28-Nov-2022 08:57:51 | 1 | 206.4000 | XLON | 07003070000015170-E0CYCJPftNbV20221128 |
28-Nov-2022 08:59:02 | 1094 | 206.2000 | XLON | 05003050000015245-E0CYCJPftQ6m20221128 |
28-Nov-2022 09:00:02 | 2327 | 206.0000 | XLON | 05003050000015508-E0CYCJPftSRo20221128 |
28-Nov-2022 09:00:03 | 1126 | 206.0000 | XLON | 07003070000015608-E0CYCJPftSYX20221128 |
28-Nov-2022 09:00:12 | 2820 | 205.8000 | XLON | 07003070000015436-E0CYCJPftT4z20221128 |
28-Nov-2022 09:00:16 | 2314 | 205.7000 | XLON | 05003050000015670-E0CYCJPftThm20221128 |
28-Nov-2022 09:01:25 | 967 | 206.3000 | XLON | 05003050000016190-E0CYCJPftWcz20221128 |
28-Nov-2022 09:01:25 | 2421 | 206.3000 | XLON | 05003050000016190-E0CYCJPftWd120221128 |
28-Nov-2022 09:02:38 | 741 | 206.3000 | XLON | 05003050000016430-E0CYCJPftZOh20221128 |
28-Nov-2022 09:02:38 | 2314 | 206.3000 | XLON | 07003070000016337-E0CYCJPftZOj20221128 |
28-Nov-2022 09:02:40 | 520 | 206.1000 | XLON | 05003050000016053-E0CYCJPftZX820221128 |
28-Nov-2022 09:02:40 | 1786 | 206.1000 | XLON | 05003050000016053-E0CYCJPftZXN20221128 |
28-Nov-2022 09:03:23 | 116 | 206.1000 | XLON | 07003070000016770-E0CYCJPftaZD20221128 |
28-Nov-2022 09:03:29 | 2790 | 205.8000 | XLON | 07003070000016551-E0CYCJPftapi20221128 |
28-Nov-2022 09:03:29 | 2790 | 205.9000 | XLON | 05003050000016626-E0CYCJPftapH20221128 |
28-Nov-2022 09:04:21 | 783 | 205.8000 | XLON | 07003070000017084-E0CYCJPftcM720221128 |
28-Nov-2022 09:04:21 | 957 | 205.8000 | XLON | 07003070000017084-E0CYCJPftcM520221128 |
28-Nov-2022 09:04:21 | 1034 | 205.8000 | XLON | 07003070000017084-E0CYCJPftcM920221128 |
28-Nov-2022 09:05:04 | 1783 | 206.0000 | XLON | 07003070000017134-E0CYCJPftdOV20221128 |
28-Nov-2022 09:05:04 | 2107 | 206.1000 | XLON | 05003050000017288-E0CYCJPftdNf20221128 |
28-Nov-2022 09:05:11 | 2432 | 205.9000 | XLON | 05003050000017186-E0CYCJPftdlB20221128 |
28-Nov-2022 09:05:11 | 988 | 205.9000 | XLON | 07003070000017118-E0CYCJPftdlD20221128 |
28-Nov-2022 09:05:11 | 1621 | 205.8000 | XLON | 07003070000017104-E0CYCJPftdqO20221128 |
28-Nov-2022 09:07:19 | 2790 | 205.6000 | XLON | 05003050000017679-E0CYCJPftirl20221128 |
28-Nov-2022 09:07:19 | 2600 | 205.8000 | XLON | 05003050000017695-E0CYCJPftiqA20221128 |
28-Nov-2022 09:08:00 | 1524 | 205.5000 | XLON | 07003070000017910-E0CYCJPftkFn20221128 |
28-Nov-2022 09:08:00 | 1266 | 205.5000 | XLON | 07003070000017612-E0CYCJPftkFl20221128 |
28-Nov-2022 09:08:40 | 1519 | 205.6000 | XLON | 07003070000017969-E0CYCJPftlgi20221128 |
28-Nov-2022 09:08:40 | 261 | 205.6000 | XLON | 07003070000017969-E0CYCJPftlgk20221128 |
28-Nov-2022 09:08:46 | 1506 | 205.5000 | XLON | 05003050000018017-E0CYCJPftlnz20221128 |
28-Nov-2022 09:08:50 | 466 | 205.4000 | XLON | 07003070000017538-E0CYCJPftlvJ20221128 |
28-Nov-2022 09:08:51 | 1015 | 205.4000 | XLON | 07003070000017538-E0CYCJPftlxP20221128 |
28-Nov-2022 09:09:02 | 1311 | 205.3000 | XLON | 05003050000018028-E0CYCJPftmfB20221128 |
28-Nov-2022 09:09:02 | 1166 | 205.3000 | XLON | 05003050000018028-E0CYCJPftmfD20221128 |
28-Nov-2022 09:10:10 | 2768 | 205.3000 | XLON | 05003050000018352-E0CYCJPftpgC20221128 |
28-Nov-2022 09:10:22 | 2492 | 205.2000 | XLON | 07003070000018271-E0CYCJPftq2U20221128 |
28-Nov-2022 09:12:37 | 2594 | 205.3000 | XLON | 07003070000018627-E0CYCJPftu4z20221128 |
28-Nov-2022 09:13:21 | 2425 | 205.1000 | XLON | 07003070000018280-E0CYCJPftvqI20221128 |
28-Nov-2022 09:13:21 | 1634 | 205.2000 | XLON | 05003050000019046-E0CYCJPftvwq20221128 |
28-Nov-2022 09:13:21 | 276 | 205.2000 | XLON | 05003050000019046-E0CYCJPftvwo20221128 |
28-Nov-2022 09:13:21 | 715 | 205.2000 | XLON | 05003050000019046-E0CYCJPftvwm20221128 |
28-Nov-2022 09:13:21 | 91 | 205.1000 | XLON | 07003070000018280-E0CYCJPftvqK20221128 |
28-Nov-2022 09:14:25 | 2741 | 205.1000 | XLON | 07003070000018990-E0CYCJPftwyK20221128 |
28-Nov-2022 09:14:44 | 4193 | 205.0000 | XLON | 07003070000019134-E0CYCJPftzTo20221128 |
28-Nov-2022 09:15:13 | 290 | 205.1000 | XLON | 05003050000019346-E0CYCJPfu0G920221128 |
28-Nov-2022 09:15:13 | 983 | 205.1000 | XLON | 05003050000019346-E0CYCJPfu0G620221128 |
28-Nov-2022 09:17:02 | 23 | 205.5000 | XLON | 07003070000019430-E0CYCJPfu4Ev20221128 |
28-Nov-2022 09:17:02 | 943 | 205.5000 | XLON | 07003070000019430-E0CYCJPfu4F820221128 |
28-Nov-2022 09:17:02 | 3027 | 205.6000 | XLON | 07003070000019541-E0CYCJPfu4EE20221128 |
28-Nov-2022 09:17:02 | 997 | 205.6000 | XLON | 07003070000019541-E0CYCJPfu4E320221128 |
28-Nov-2022 09:17:06 | 1441 | 205.5000 | XLON | 05003050000019561-E0CYCJPfu4MI20221128 |
28-Nov-2022 09:17:06 | 3478 | 205.5000 | XLON | 07003070000019430-E0CYCJPfu4MG20221128 |
28-Nov-2022 09:17:06 | 794 | 205.5000 | XLON | 07003070000019492-E0CYCJPfu4MM20221128 |
28-Nov-2022 09:17:06 | 550 | 205.5000 | XLON | 07003070000019470-E0CYCJPfu4MK20221128 |
28-Nov-2022 09:17:07 | 168 | 205.4000 | XLON | 05003050000019671-E0CYCJPfu4O320221128 |
28-Nov-2022 09:17:09 | 248 | 205.4000 | XLON | 05003050000019671-E0CYCJPfu4RG20221128 |
28-Nov-2022 09:17:09 | 255 | 205.4000 | XLON | 05003050000019671-E0CYCJPfu4RB20221128 |
28-Nov-2022 09:23:00 | 3303 | 206.2000 | XLON | 07003070000020162-E0CYCJPfuEq320221128 |
28-Nov-2022 09:23:00 | 846 | 206.4000 | XLON | 05003050000020296-E0CYCJPfuEou20221128 |
28-Nov-2022 09:23:00 | 4511 | 206.4000 | XLON | 07003070000020160-E0CYCJPfuEos20221128 |
28-Nov-2022 09:23:00 | 2661 | 206.4000 | XLON | 05003050000020295-E0CYCJPfuEoq20221128 |
28-Nov-2022 09:23:08 | 719 | 206.3000 | XLON | 05003050000020570-E0CYCJPfuF6R20221128 |
28-Nov-2022 09:23:08 | 2660 | 206.3000 | XLON | 05003050000020570-E0CYCJPfuF6P20221128 |
28-Nov-2022 09:23:09 | 3379 | 206.3000 | XLON | 05003050000020571-E0CYCJPfuF7K20221128 |
28-Nov-2022 09:23:09 | 3692 | 206.2000 | XLON | 05003050000020546-E0CYCJPfuF7i20221128 |
28-Nov-2022 09:23:10 | 3379 | 206.1000 | XLON | 07003070000020432-E0CYCJPfuF9S20221128 |
28-Nov-2022 09:23:20 | 1399 | 206.0000 | XLON | 05003050000020576-E0CYCJPfuFQv20221128 |
28-Nov-2022 09:23:20 | 1641 | 206.0000 | XLON | 05003050000020576-E0CYCJPfuFR020221128 |
28-Nov-2022 09:23:20 | 677 | 206.0000 | XLON | 05003050000020576-E0CYCJPfuFR420221128 |
28-Nov-2022 09:23:54 | 194 | 205.8000 | XLON | 07003070000020437-E0CYCJPfuGkd20221128 |
28-Nov-2022 09:23:54 | 3185 | 205.8000 | XLON | 07003070000020437-E0CYCJPfuGkg20221128 |
28-Nov-2022 09:25:28 | 3856 | 205.9000 | XLON | 05003050000020881-E0CYCJPfuJZW20221128 |
28-Nov-2022 09:25:30 | 4 | 205.8000 | XLON | 07003070000020708-E0CYCJPfuJdQ20221128 |
28-Nov-2022 09:25:49 | 3530 | 205.8000 | XLON | 07003070000020708-E0CYCJPfuKEc20221128 |
28-Nov-2022 09:25:49 | 2322 | 205.8000 | XLON | 07003070000020779-E0CYCJPfuKEe20221128 |
28-Nov-2022 09:26:55 | 1721 | 205.9000 | XLON | 05003050000021157-E0CYCJPfuLnb20221128 |
28-Nov-2022 09:26:55 | 132 | 205.9000 | XLON | 05003050000021157-E0CYCJPfuLnB20221128 |
28-Nov-2022 09:26:55 | 70 | 205.9000 | XLON | 05003050000021157-E0CYCJPfuLnT20221128 |
28-Nov-2022 09:26:55 | 2500 | 205.9000 | XLON | 05003050000021157-E0CYCJPfuLnJ20221128 |
28-Nov-2022 09:28:23 | 287 | 206.0000 | XLON | 05003050000021485-E0CYCJPfuPZI20221128 |
28-Nov-2022 09:28:23 | 3019 | 206.0000 | XLON | 05003050000021485-E0CYCJPfuPZV20221128 |
28-Nov-2022 09:28:30 | 463 | 205.9000 | XLON | 07003070000021113-E0CYCJPfuPhp20221128 |
28-Nov-2022 09:29:00 | 243 | 205.9000 | XLON | 07003070000021113-E0CYCJPfuQPd20221128 |
28-Nov-2022 09:29:10 | 243 | 205.9000 | XLON | 07003070000021113-E0CYCJPfuQiz20221128 |
28-Nov-2022 09:29:18 | 3790 | 205.9000 | XLON | 07003070000021113-E0CYCJPfuR8M20221128 |
28-Nov-2022 09:30:54 | 3095 | 206.2000 | XLON | 05003050000022071-E0CYCJPfuVWU20221128 |
28-Nov-2022 09:31:11 | 3611 | 206.2000 | XLON | 07003070000021897-E0CYCJPfuVv720221128 |
28-Nov-2022 09:31:30 | 448 | 206.4000 | XLON | 07003070000021965-E0CYCJPfuWVL20221128 |
28-Nov-2022 09:31:30 | 1466 | 206.3000 | XLON | 05003050000022161-E0CYCJPfuWVh20221128 |
28-Nov-2022 09:31:30 | 1713 | 206.3000 | XLON | 07003070000021966-E0CYCJPfuWVj20221128 |
28-Nov-2022 09:31:30 | 1238 | 206.4000 | XLON | 07003070000021965-E0CYCJPfuWVN20221128 |
28-Nov-2022 09:32:54 | 2918 | 207.0000 | XLON | 07003070000022137-E0CYCJPfuYfQ20221128 |
28-Nov-2022 09:32:58 | 2918 | 206.8000 | XLON | 05003050000022345-E0CYCJPfuYoq20221128 |
28-Nov-2022 09:32:58 | 3502 | 206.9000 | XLON | 05003050000022339-E0CYCJPfuYoH20221128 |
28-Nov-2022 09:33:50 | 1100 | 206.8000 | XLON | 07003070000022266-E0CYCJPfuaOb20221128 |
28-Nov-2022 09:34:20 | 2608 | 206.6000 | XLON | 05003050000022460-E0CYCJPfub6s20221128 |
28-Nov-2022 09:34:20 | 786 | 206.6000 | XLON | 07003070000022182-E0CYCJPfub6q20221128 |
28-Nov-2022 09:34:33 | 3235 | 206.5000 | XLON | 07003070000022410-E0CYCJPfubVq20221128 |
28-Nov-2022 09:34:36 | 306 | 206.5000 | XLON | 05003050000022660-E0CYCJPfubew20221128 |
28-Nov-2022 09:35:11 | 465 | 206.5000 | XLON | 05003050000022660-E0CYCJPfucov20221128 |
28-Nov-2022 09:37:10 | 3313 | 206.8000 | XLON | 05003050000022966-E0CYCJPfufzX20221128 |
28-Nov-2022 09:39:18 | 2928 | 207.3000 | XLON | 05003050000023252-E0CYCJPfuk2E20221128 |
28-Nov-2022 09:39:19 | 94 | 207.3000 | XLON | 05003050000023257-E0CYCJPfuk6i20221128 |
28-Nov-2022 09:39:20 | 758 | 207.3000 | XLON | 05003050000023261-E0CYCJPfuk8q20221128 |
28-Nov-2022 09:39:20 | 1634 | 207.3000 | XLON | 05003050000023261-E0CYCJPfuk8o20221128 |
28-Nov-2022 09:39:20 | 1608 | 207.3000 | XLON | 05003050000023261-E0CYCJPfuk8m20221128 |
28-Nov-2022 09:39:55 | 318 | 207.3000 | XLON | 07003070000023123-E0CYCJPful8W20221128 |
28-Nov-2022 09:39:59 | 3012 | 207.2000 | XLON | 07003070000023130-E0CYCJPfulDr20221128 |
28-Nov-2022 09:40:02 | 1087 | 207.1000 | XLON | 07003070000022967-E0CYCJPfulLC20221128 |
28-Nov-2022 09:40:02 | 2403 | 207.1000 | XLON | 07003070000022967-E0CYCJPfulLO20221128 |
28-Nov-2022 09:41:43 | 1 | 207.4000 | XLON | 05003050000023521-E0CYCJPfuoaK20221128 |
28-Nov-2022 09:41:43 | 2053 | 207.4000 | XLON | 05003050000023521-E0CYCJPfuoaT20221128 |
28-Nov-2022 09:41:43 | 1340 | 207.4000 | XLON | 05003050000023521-E0CYCJPfuoaI20221128 |
28-Nov-2022 09:41:48 | 1206 | 207.3000 | XLON | 07003070000023321-E0CYCJPfuoi720221128 |
28-Nov-2022 09:42:00 | 1 | 207.3000 | XLON | 07003070000023321-E0CYCJPfup0z20221128 |
28-Nov-2022 09:42:00 | 242 | 207.3000 | XLON | 07003070000023321-E0CYCJPfup0x20221128 |
28-Nov-2022 09:42:03 | 1334 | 207.3000 | XLON | 07003070000023321-E0CYCJPfup7c20221128 |
28-Nov-2022 09:42:03 | 611 | 207.3000 | XLON | 07003070000023321-E0CYCJPfup7v20221128 |
28-Nov-2022 09:43:33 | 14 | 207.6000 | XLON | 07003070000023586-E0CYCJPfusKr20221128 |
28-Nov-2022 09:43:33 | 970 | 207.6000 | XLON | 07003070000023586-E0CYCJPfusKp20221128 |
28-Nov-2022 09:44:01 | 2080 | 207.8000 | XLON | 05003050000023847-E0CYCJPfutCP20221128 |
28-Nov-2022 09:44:01 | 196 | 207.8000 | XLON | 05003050000023848-E0CYCJPfutCb20221128 |
28-Nov-2022 09:44:01 | 535 | 207.8000 | XLON | 07003070000023651-E0CYCJPfutCZ20221128 |
28-Nov-2022 09:44:01 | 328 | 207.8000 | XLON | 05003050000023848-E0CYCJPfutCe20221128 |
28-Nov-2022 09:44:27 | 4227 | 207.8000 | XLON | 05003050000023853-E0CYCJPfutmW20221128 |
28-Nov-2022 09:44:28 | 4443 | 207.7000 | XLON | 05003050000023855-E0CYCJPfutnL20221128 |
28-Nov-2022 09:46:38 | 2414 | 207.7000 | XLON | 05003050000024132-E0CYCJPfuxbA20221128 |
28-Nov-2022 09:46:38 | 1990 | 207.7000 | XLON | 05003050000024132-E0CYCJPfuxb820221128 |
28-Nov-2022 09:47:05 | 2794 | 207.7000 | XLON | 07003070000024225-E0CYCJPfuyik20221128 |
28-Nov-2022 09:47:48 | 629 | 207.8000 | XLON | 05003050000024585-E0CYCJPfuzob20221128 |
28-Nov-2022 09:47:48 | 236 | 207.8000 | XLON | 07003070000024395-E0CYCJPfuzod20221128 |
28-Nov-2022 09:47:48 | 2500 | 207.8000 | XLON | 07003070000024395-E0CYCJPfuzof20221128 |
28-Nov-2022 09:47:55 | 605 | 207.8000 | XLON | 05003050000024586-E0CYCJPfv09R20221128 |
28-Nov-2022 09:47:55 | 1686 | 207.8000 | XLON | 07003070000024396-E0CYCJPfv09T20221128 |
28-Nov-2022 09:47:55 | 584 | 207.8000 | XLON | 07003070000024395-E0CYCJPfv09P20221128 |
28-Nov-2022 09:52:06 | 1203 | 207.9000 | XLON | 07003070000025161-E0CYCJPfv8nk20221128 |
28-Nov-2022 09:52:10 | 1630 | 208.1000 | XLON | 05003050000025474-E0CYCJPfv8xt20221128 |
28-Nov-2022 09:52:10 | 3276 | 208.1000 | XLON | 07003070000025285-E0CYCJPfv8xp20221128 |
28-Nov-2022 09:52:11 | 3987 | 208.1000 | XLON | 07003070000025295-E0CYCJPfv90g20221128 |
28-Nov-2022 09:52:13 | 3374 | 208.2000 | XLON | 07003070000025300-E0CYCJPfv95c20221128 |
28-Nov-2022 09:52:23 | 4294 | 208.1000 | XLON | 05003050000025482-E0CYCJPfv9G720221128 |
28-Nov-2022 09:52:23 | 2500 | 208.2000 | XLON | 07003070000025329-E0CYCJPfv9Fs20221128 |
28-Nov-2022 09:52:23 | 593 | 208.0000 | XLON | 05003050000025470-E0CYCJPfv9H120221128 |
28-Nov-2022 09:52:23 | 599 | 208.0000 | XLON | 07003070000025286-E0CYCJPfv9H320221128 |
28-Nov-2022 09:52:23 | 769 | 208.2000 | XLON | 07003070000025329-E0CYCJPfv9Fu20221128 |
28-Nov-2022 09:54:42 | 2780 | 207.8000 | XLON | 05003050000025746-E0CYCJPfvC8H20221128 |
28-Nov-2022 09:54:42 | 3961 | 207.7000 | XLON | 07003070000025502-E0CYCJPfvC8g20221128 |
28-Nov-2022 09:55:00 | 527 | 207.6000 | XLON | 05003050000025761-E0CYCJPfvCVJ20221128 |
28-Nov-2022 09:56:01 | 524 | 207.7000 | XLON | 05003050000025928-E0CYCJPfvDm720221128 |
28-Nov-2022 09:56:55 | 3903 | 208.0000 | XLON | 07003070000025880-E0CYCJPfvF9F20221128 |
28-Nov-2022 09:57:13 | 531 | 208.1000 | XLON | 05003050000026093-E0CYCJPfvFZI20221128 |
28-Nov-2022 09:57:15 | 778 | 208.1000 | XLON | 05003050000026094-E0CYCJPfvFar20221128 |
28-Nov-2022 09:57:31 | 3005 | 207.8000 | XLON | 05003050000026046-E0CYCJPfvFtG20221128 |
28-Nov-2022 09:57:31 | 786 | 207.9000 | XLON | 05003050000025982-E0CYCJPfvFsy20221128 |
28-Nov-2022 09:57:31 | 574 | 207.9000 | XLON | 05003050000026034-E0CYCJPfvFt220221128 |
28-Nov-2022 09:57:31 | 1917 | 207.9000 | XLON | 07003070000025816-E0CYCJPfvFsw20221128 |
28-Nov-2022 09:58:03 | 328 | 207.5000 | XLON | 05003050000026123-E0CYCJPfvGY920221128 |
28-Nov-2022 09:58:03 | 511 | 207.5000 | XLON | 05003050000026123-E0CYCJPfvGXn20221128 |
28-Nov-2022 09:58:14 | 2637 | 207.5000 | XLON | 05003050000026123-E0CYCJPfvGo920221128 |
28-Nov-2022 09:59:32 | 253 | 207.4000 | XLON | 07003070000026075-E0CYCJPfvIm220221128 |
28-Nov-2022 09:59:32 | 106 | 207.4000 | XLON | 07003070000026075-E0CYCJPfvIlq20221128 |
28-Nov-2022 09:59:51 | 3045 | 207.6000 | XLON | 05003050000026406-E0CYCJPfvJEv20221128 |
28-Nov-2022 09:59:51 | 520 | 207.6000 | XLON | 05003050000026406-E0CYCJPfvJEt20221128 |
28-Nov-2022 10:00:07 | 2848 | 207.4000 | XLON | 07003070000026075-E0CYCJPfvJei20221128 |
28-Nov-2022 10:00:55 | 4700 | 207.4000 | XLON | 05003050000026463-E0CYCJPfvKpK20221128 |
28-Nov-2022 10:01:01 | 782 | 207.4000 | XLON | 07003070000026404-E0CYCJPfvKui20221128 |
28-Nov-2022 10:01:07 | 1158 | 207.3000 | XLON | 05003050000026235-E0CYCJPfvL4u20221128 |
28-Nov-2022 10:01:29 | 1930 | 207.3000 | XLON | 05003050000026235-E0CYCJPfvLui20221128 |
28-Nov-2022 10:03:01 | 1808 | 207.2000 | XLON | 05003050000026718-E0CYCJPfvNxZ20221128 |
28-Nov-2022 10:03:01 | 3079 | 207.2000 | XLON | 05003050000026534-E0CYCJPfvNxT20221128 |
28-Nov-2022 10:03:52 | 4151 | 207.1000 | XLON | 07003070000026488-E0CYCJPfvPI920221128 |
28-Nov-2022 10:03:56 | 1353 | 206.9000 | XLON | 05003050000026686-E0CYCJPfvPT620221128 |
28-Nov-2022 10:03:56 | 1629 | 206.9000 | XLON | 05003050000026808-E0CYCJPfvPT820221128 |
28-Nov-2022 10:05:31 | 8 | 206.8000 | XLON | 05003050000027031-E0CYCJPfvSS920221128 |
28-Nov-2022 10:05:52 | 524 | 206.8000 | XLON | 05003050000027031-E0CYCJPfvSuv20221128 |
28-Nov-2022 10:06:13 | 487 | 206.8000 | XLON | 05003050000027031-E0CYCJPfvTUF20221128 |
28-Nov-2022 10:06:16 | 1897 | 206.8000 | XLON | 05003050000027031-E0CYCJPfvTYY20221128 |
28-Nov-2022 10:06:17 | 119 | 206.7000 | XLON | 05003050000026936-E0CYCJPfvTcW20221128 |
28-Nov-2022 10:06:59 | 3321 | 206.7000 | XLON | 05003050000026936-E0CYCJPfvUcy20221128 |
28-Nov-2022 10:07:41 | 1192 | 206.7000 | XLON | 05003050000027342-E0CYCJPfvVVT20221128 |
28-Nov-2022 10:07:41 | 782 | 206.7000 | XLON | 05003050000027342-E0CYCJPfvVVX20221128 |
28-Nov-2022 10:07:41 | 514 | 206.7000 | XLON | 05003050000027342-E0CYCJPfvVVV20221128 |
28-Nov-2022 10:08:23 | 106 | 206.7000 | XLON | 05003050000027462-E0CYCJPfvWWO20221128 |
28-Nov-2022 10:08:48 | 490 | 206.7000 | XLON | 05003050000027513-E0CYCJPfvWyk20221128 |
28-Nov-2022 10:08:48 | 782 | 206.7000 | XLON | 05003050000027513-E0CYCJPfvWym20221128 |
28-Nov-2022 10:08:56 | 518 | 206.6000 | XLON | 07003070000026785-E0CYCJPfvXDf20221128 |
28-Nov-2022 10:08:56 | 2435 | 206.6000 | XLON | 07003070000026720-E0CYCJPfvXDd20221128 |
28-Nov-2022 10:10:03 | 3367 | 206.9000 | XLON | 07003070000027523-E0CYCJPfvZ6d20221128 |
28-Nov-2022 10:12:18 | 1532 | 207.1000 | XLON | 05003050000027916-E0CYCJPfvcbd20221128 |
28-Nov-2022 10:12:18 | 168 | 207.1000 | XLON | 05003050000027916-E0CYCJPfvcbb20221128 |
28-Nov-2022 10:12:19 | 1532 | 207.1000 | XLON | 05003050000027921-E0CYCJPfvccL20221128 |
28-Nov-2022 10:12:19 | 168 | 207.1000 | XLON | 05003050000027921-E0CYCJPfvccN20221128 |
28-Nov-2022 10:12:20 | 158 | 207.1000 | XLON | 05003050000027923-E0CYCJPfvccy20221128 |
28-Nov-2022 10:12:20 | 10 | 207.1000 | XLON | 05003050000027923-E0CYCJPfvcd020221128 |
28-Nov-2022 10:12:20 | 1532 | 207.1000 | XLON | 05003050000027923-E0CYCJPfvcd220221128 |
28-Nov-2022 10:12:20 | 1634 | 207.1000 | XLON | 05003050000027923-E0CYCJPfvcd420221128 |
28-Nov-2022 10:12:21 | 407 | 207.1000 | XLON | 07003070000027789-E0CYCJPfvceI20221128 |
28-Nov-2022 10:12:21 | 378 | 207.1000 | XLON | 07003070000027789-E0CYCJPfvceG20221128 |
28-Nov-2022 10:12:21 | 2485 | 207.1000 | XLON | 07003070000027789-E0CYCJPfvceW20221128 |
28-Nov-2022 10:14:49 | 668 | 207.0000 | XLON | 07003070000027633-E0CYCJPfvfRi20221128 |
28-Nov-2022 10:14:49 | 1297 | 207.1000 | XLON | 05003050000028037-E0CYCJPfvfRJ20221128 |
28-Nov-2022 10:14:49 | 2533 | 207.0000 | XLON | 07003070000027633-E0CYCJPfvfRl20221128 |
28-Nov-2022 10:14:49 | 821 | 207.1000 | XLON | 05003050000028037-E0CYCJPfvfR720221128 |
28-Nov-2022 10:14:49 | 1145 | 207.1000 | XLON | 05003050000028037-E0CYCJPfvfRB20221128 |
28-Nov-2022 10:14:50 | 705 | 207.0000 | XLON | 07003070000028181-E0CYCJPfvfUF20221128 |
28-Nov-2022 10:14:54 | 1205 | 207.0000 | XLON | 07003070000028181-E0CYCJPfvfbz20221128 |
28-Nov-2022 10:14:54 | 612 | 207.0000 | XLON | 07003070000028181-E0CYCJPfvfc120221128 |
28-Nov-2022 10:14:58 | 755 | 207.0000 | XLON | 05003050000028346-E0CYCJPfvfj120221128 |
28-Nov-2022 10:16:25 | 711 | 207.2000 | XLON | 07003070000028423-E0CYCJPfvhqW20221128 |
28-Nov-2022 10:16:25 | 2000 | 207.2000 | XLON | 07003070000028423-E0CYCJPfvhqY20221128 |
28-Nov-2022 10:16:25 | 782 | 207.2000 | XLON | 07003070000028423-E0CYCJPfvhqa20221128 |
28-Nov-2022 10:16:25 | 1253 | 207.2000 | XLON | 07003070000028423-E0CYCJPfvhqe20221128 |
28-Nov-2022 10:16:25 | 451 | 207.2000 | XLON | 07003070000028423-E0CYCJPfvhqc20221128 |
28-Nov-2022 10:17:02 | 3378 | 207.1000 | XLON | 07003070000028504-E0CYCJPfvisW20221128 |
28-Nov-2022 10:17:02 | 692 | 207.1000 | XLON | 07003070000028504-E0CYCJPfvisU20221128 |
28-Nov-2022 10:17:54 | 1532 | 207.2000 | XLON | 07003070000028706-E0CYCJPfvjrP20221128 |
28-Nov-2022 10:17:54 | 368 | 207.2000 | XLON | 07003070000028706-E0CYCJPfvjrN20221128 |
28-Nov-2022 10:18:57 | 1524 | 207.4000 | XLON | 05003050000029035-E0CYCJPfvlX720221128 |
28-Nov-2022 10:18:57 | 1538 | 207.4000 | XLON | 05003050000029035-E0CYCJPfvlXK20221128 |
28-Nov-2022 10:19:35 | 711 | 207.4000 | XLON | 05003050000029071-E0CYCJPfvmOL20221128 |
28-Nov-2022 10:20:08 | 374 | 207.4000 | XLON | 07003070000029072-E0CYCJPfvn4820221128 |
28-Nov-2022 10:20:08 | 1974 | 207.4000 | XLON | 05003050000029071-E0CYCJPfvn4420221128 |
28-Nov-2022 10:20:08 | 630 | 207.4000 | XLON | 05003050000029088-E0CYCJPfvn4620221128 |
28-Nov-2022 10:20:08 | 1257 | 207.4000 | XLON | 05003050000029213-E0CYCJPfvn5y20221128 |
28-Nov-2022 10:20:08 | 318 | 207.4000 | XLON | 07003070000029072-E0CYCJPfvn4A20221128 |
28-Nov-2022 10:20:19 | 1447 | 207.3000 | XLON | 07003070000028828-E0CYCJPfvnRy20221128 |
28-Nov-2022 10:20:19 | 811 | 207.3000 | XLON | 07003070000028760-E0CYCJPfvnRs20221128 |
28-Nov-2022 10:20:19 | 2274 | 207.3000 | XLON | 05003050000028920-E0CYCJPfvnRw20221128 |
28-Nov-2022 10:20:19 | 247 | 207.3000 | XLON | 07003070000028760-E0CYCJPfvnRq20221128 |
28-Nov-2022 10:20:19 | 398 | 207.4000 | XLON | 05003050000029213-E0CYCJPfvnRQ20221128 |
28-Nov-2022 10:20:19 | 2449 | 207.4000 | XLON | 05003050000029213-E0CYCJPfvnRO20221128 |
28-Nov-2022 10:20:19 | 651 | 207.3000 | XLON | 07003070000029015-E0CYCJPfvnS220221128 |
28-Nov-2022 10:21:23 | 987 | 207.3000 | XLON | 07003070000029330-E0CYCJPfvpIH20221128 |
28-Nov-2022 10:21:23 | 1264 | 207.3000 | XLON | 07003070000029330-E0CYCJPfvpIC20221128 |
28-Nov-2022 10:21:23 | 712 | 207.3000 | XLON | 07003070000029330-E0CYCJPfvpIA20221128 |
28-Nov-2022 10:21:23 | 565 | 207.3000 | XLON | 07003070000029330-E0CYCJPfvpI320221128 |
28-Nov-2022 10:21:25 | 4012 | 207.2000 | XLON | 05003050000029354-E0CYCJPfvpKj20221128 |
28-Nov-2022 10:23:15 | 2946 | 207.6000 | XLON | 05003050000029718-E0CYCJPfvsgO20221128 |
28-Nov-2022 10:23:15 | 617 | 207.6000 | XLON | 05003050000029718-E0CYCJPfvsgM20221128 |
28-Nov-2022 10:24:00 | 1844 | 207.5000 | XLON | 07003070000029611-E0CYCJPfvtYG20221128 |
28-Nov-2022 10:24:52 | 230 | 207.7000 | XLON | 07003070000030036-E0CYCJPfvv0x20221128 |
28-Nov-2022 10:26:40 | 236 | 207.8000 | XLON | 05003050000030366-E0CYCJPfvxal20221128 |
28-Nov-2022 10:27:43 | 927 | 208.0000 | XLON | 05003050000030504-E0CYCJPfvz5a20221128 |
28-Nov-2022 10:27:43 | 449 | 208.0000 | XLON | 05003050000030511-E0CYCJPfvz5g20221128 |
28-Nov-2022 10:27:43 | 686 | 208.0000 | XLON | 05003050000030511-E0CYCJPfvz5n20221128 |
28-Nov-2022 10:27:43 | 2409 | 208.0000 | XLON | 07003070000030412-E0CYCJPfvz5e20221128 |
28-Nov-2022 10:27:43 | 1198 | 208.0000 | XLON | 05003050000030504-E0CYCJPfvz5R20221128 |
28-Nov-2022 10:27:43 | 1623 | 208.0000 | XLON | 05003050000030504-E0CYCJPfvz5T20221128 |
28-Nov-2022 10:27:44 | 705 | 208.0000 | XLON | 07003070000030455-E0CYCJPfvz7N20221128 |
28-Nov-2022 10:27:54 | 522 | 208.0000 | XLON | 07003070000030460-E0CYCJPfvzJC20221128 |
28-Nov-2022 10:28:55 | 1584 | 208.0000 | XLON | 07003070000030496-E0CYCJPfw0dU20221128 |
28-Nov-2022 10:28:55 | 2146 | 208.0000 | XLON | 05003050000030593-E0CYCJPfw0dW20221128 |
28-Nov-2022 10:28:55 | 1624 | 208.0000 | XLON | 07003070000030460-E0CYCJPfw0dO20221128 |
28-Nov-2022 10:28:55 | 595 | 208.0000 | XLON | 05003050000030644-E0CYCJPfw0da20221128 |
28-Nov-2022 10:28:55 | 801 | 208.0000 | XLON | 07003070000030497-E0CYCJPfw0dY20221128 |
28-Nov-2022 10:29:27 | 1073 | 207.8000 | XLON | 05003050000030600-E0CYCJPfw1Vn20221128 |
28-Nov-2022 10:29:35 | 191 | 207.8000 | XLON | 05003050000030600-E0CYCJPfw1kt20221128 |
28-Nov-2022 10:29:35 | 819 | 207.8000 | XLON | 05003050000030600-E0CYCJPfw1kl20221128 |
28-Nov-2022 10:29:35 | 594 | 207.8000 | XLON | 07003070000030511-E0CYCJPfw1kv20221128 |
28-Nov-2022 10:31:01 | 3528 | 207.8000 | XLON | 07003070000030896-E0CYCJPfw3Ub20221128 |
28-Nov-2022 10:31:04 | 930 | 207.6000 | XLON | 07003070000030900-E0CYCJPfw3fB20221128 |
28-Nov-2022 10:31:04 | 3879 | 207.7000 | XLON | 07003070000030765-E0CYCJPfw3e820221128 |
28-Nov-2022 10:31:04 | 622 | 207.6000 | XLON | 05003050000031016-E0CYCJPfw3fF20221128 |
28-Nov-2022 10:31:04 | 533 | 207.6000 | XLON | 07003070000030949-E0CYCJPfw3fH20221128 |
28-Nov-2022 10:31:04 | 1123 | 207.6000 | XLON | 05003050000030998-E0CYCJPfw3fD20221128 |
28-Nov-2022 10:32:41 | 1532 | 207.9000 | XLON | 05003050000031394-E0CYCJPfw6kP20221128 |
28-Nov-2022 10:34:35 | 2994 | 207.7000 | XLON | 05003050000031303-E0CYCJPfw9KX20221128 |
28-Nov-2022 10:34:35 | 3796 | 207.8000 | XLON | 07003070000031472-E0CYCJPfw9K320221128 |
28-Nov-2022 10:36:16 | 835 | 207.9000 | XLON | 05003050000031882-E0CYCJPfwCAY20221128 |
28-Nov-2022 10:36:29 | 2995 | 207.9000 | XLON | 05003050000031882-E0CYCJPfwCS020221128 |
28-Nov-2022 10:36:29 | 272 | 207.9000 | XLON | 05003050000031882-E0CYCJPfwCRu20221128 |
28-Nov-2022 10:36:29 | 2000 | 207.9000 | XLON | 05003050000031882-E0CYCJPfwCRy20221128 |
28-Nov-2022 10:36:32 | 511 | 207.8000 | XLON | 07003070000031696-E0CYCJPfwCWZ20221128 |
28-Nov-2022 10:36:42 | 248 | 207.8000 | XLON | 07003070000031696-E0CYCJPfwCfc20221128 |
28-Nov-2022 10:36:44 | 2733 | 207.8000 | XLON | 07003070000031696-E0CYCJPfwCgz20221128 |
28-Nov-2022 10:36:44 | 2847 | 207.8000 | XLON | 05003050000031758-E0CYCJPfwCh120221128 |
28-Nov-2022 10:39:26 | 3425 | 207.7000 | XLON | 05003050000032196-E0CYCJPfwFYU20221128 |
28-Nov-2022 10:39:26 | 542 | 207.7000 | XLON | 07003070000032232-E0CYCJPfwFYY20221128 |
28-Nov-2022 10:39:29 | 4575 | 207.7000 | XLON | 05003050000032402-E0CYCJPfwFuT20221128 |
28-Nov-2022 10:42:14 | 1130 | 207.9000 | XLON | 07003070000032650-E0CYCJPfwJcg20221128 |
28-Nov-2022 10:42:14 | 1693 | 207.9000 | XLON | 07003070000032650-E0CYCJPfwJce20221128 |
28-Nov-2022 10:42:54 | 2343 | 207.9000 | XLON | 05003050000032882-E0CYCJPfwKJM20221128 |
28-Nov-2022 10:42:54 | 1472 | 207.9000 | XLON | 05003050000032882-E0CYCJPfwKJP20221128 |
28-Nov-2022 10:42:54 | 617 | 207.9000 | XLON | 05003050000032882-E0CYCJPfwKJD20221128 |
28-Nov-2022 10:42:54 | 645 | 207.9000 | XLON | 05003050000032882-E0CYCJPfwKJF20221128 |
28-Nov-2022 10:44:59 | 514 | 207.9000 | XLON | 05003050000033020-E0CYCJPfwMvF20221128 |
28-Nov-2022 10:44:59 | 2540 | 207.9000 | XLON | 05003050000033020-E0CYCJPfwMvH20221128 |
28-Nov-2022 10:44:59 | 308 | 207.9000 | XLON | 05003050000033020-E0CYCJPfwMu720221128 |
28-Nov-2022 10:45:00 | 3440 | 207.9000 | XLON | 05003050000033259-E0CYCJPfwMwR20221128 |
28-Nov-2022 10:45:01 | 1227 | 207.9000 | XLON | 05003050000033262-E0CYCJPfwMyO20221128 |
28-Nov-2022 10:45:01 | 2500 | 207.9000 | XLON | 05003050000033262-E0CYCJPfwMyM20221128 |
28-Nov-2022 10:45:22 | 520 | 207.9000 | XLON | 05003050000033323-E0CYCJPfwNcw20221128 |
28-Nov-2022 10:45:22 | 1634 | 207.9000 | XLON | 05003050000033323-E0CYCJPfwNcu20221128 |
28-Nov-2022 10:45:22 | 1532 | 207.9000 | XLON | 05003050000033323-E0CYCJPfwNcs20221128 |
28-Nov-2022 10:45:58 | 740 | 207.8000 | XLON | 05003050000032715-E0CYCJPfwOUN20221128 |
28-Nov-2022 10:46:14 | 770 | 207.8000 | XLON | 05003050000032715-E0CYCJPfwOoY20221128 |
28-Nov-2022 10:46:14 | 1878 | 207.8000 | XLON | 05003050000032715-E0CYCJPfwOow20221128 |
28-Nov-2022 10:48:41 | 994 | 208.0000 | XLON | 05003050000033590-E0CYCJPfwQzI20221128 |
28-Nov-2022 10:48:41 | 3473 | 208.0000 | XLON | 05003050000033590-E0CYCJPfwQzK20221128 |
28-Nov-2022 10:48:56 | 918 | 208.0000 | XLON | 07003070000033579-E0CYCJPfwR9D20221128 |
28-Nov-2022 10:49:35 | 792 | 208.0000 | XLON | 07003070000033579-E0CYCJPfwRau20221128 |
28-Nov-2022 10:51:16 | 3397 | 208.0000 | XLON | 07003070000033579-E0CYCJPfwTno20221128 |
28-Nov-2022 10:51:17 | 3009 | 207.9000 | XLON | 05003050000033486-E0CYCJPfwToi20221128 |
28-Nov-2022 10:51:17 | 1517 | 207.9000 | XLON | 07003070000033425-E0CYCJPfwTok20221128 |
28-Nov-2022 10:51:17 | 823 | 208.0000 | XLON | 07003070000034003-E0CYCJPfwToc20221128 |
28-Nov-2022 10:51:17 | 2500 | 208.0000 | XLON | 07003070000034003-E0CYCJPfwToZ20221128 |
28-Nov-2022 10:51:17 | 587 | 207.9000 | XLON | 05003050000033534-E0CYCJPfwTp020221128 |
28-Nov-2022 10:51:17 | 515 | 207.9000 | XLON | 05003050000033550-E0CYCJPfwTp220221128 |
28-Nov-2022 10:51:17 | 468 | 207.9000 | XLON | 05003050000033534-E0CYCJPfwTom20221128 |
28-Nov-2022 10:52:05 | 2205 | 207.8000 | XLON | 07003070000034012-E0CYCJPfwUfB20221128 |
28-Nov-2022 10:52:05 | 1449 | 207.8000 | XLON | 07003070000033631-E0CYCJPfwUf920221128 |
28-Nov-2022 10:55:59 | 489 | 207.8000 | XLON | 05003050000034310-E0CYCJPfwZ7420221128 |
28-Nov-2022 10:56:00 | 2681 | 207.8000 | XLON | 05003050000034310-E0CYCJPfwZ8s20221128 |
28-Nov-2022 10:56:00 | 108 | 207.8000 | XLON | 05003050000034310-E0CYCJPfwZ8q20221128 |
28-Nov-2022 10:56:01 | 2378 | 208.0000 | XLON | 05003050000034709-E0CYCJPfwZDf20221128 |
28-Nov-2022 10:56:01 | 712 | 208.0000 | XLON | 05003050000034709-E0CYCJPfwZDh20221128 |
28-Nov-2022 10:56:14 | 1317 | 208.0000 | XLON | 07003070000034641-E0CYCJPfwZRf20221128 |
28-Nov-2022 10:56:14 | 2474 | 208.0000 | XLON | 07003070000034641-E0CYCJPfwZRk20221128 |
28-Nov-2022 10:56:27 | 849 | 208.1000 | XLON | 07003070000034718-E0CYCJPfwZhK20221128 |
28-Nov-2022 10:56:27 | 174 | 208.1000 | XLON | 07003070000034718-E0CYCJPfwZhI20221128 |
28-Nov-2022 10:56:59 | 174 | 208.1000 | XLON | 05003050000034787-E0CYCJPfwa7J20221128 |
28-Nov-2022 10:56:59 | 47 | 208.1000 | XLON | 05003050000034787-E0CYCJPfwa7L20221128 |
28-Nov-2022 10:57:54 | 565 | 208.1000 | XLON | 05003050000034787-E0CYCJPfwaoJ20221128 |
28-Nov-2022 10:58:07 | 2253 | 208.1000 | XLON | 05003050000034787-E0CYCJPfwb3U20221128 |
28-Nov-2022 10:58:07 | 1224 | 208.1000 | XLON | 05003050000034787-E0CYCJPfwb3S20221128 |
28-Nov-2022 10:58:08 | 850 | 208.3000 | XLON | 07003070000034911-E0CYCJPfwb9M20221128 |
28-Nov-2022 10:58:08 | 1641 | 208.3000 | XLON | 07003070000034911-E0CYCJPfwb9O20221128 |
28-Nov-2022 10:58:13 | 4943 | 208.4000 | XLON | 07003070000034922-E0CYCJPfwbGb20221128 |
28-Nov-2022 10:58:57 | 3295 | 208.3000 | XLON | 05003050000034977-E0CYCJPfwc3d20221128 |
28-Nov-2022 10:59:26 | 1569 | 208.1000 | XLON | 05003050000035071-E0CYCJPfwckw20221128 |
28-Nov-2022 10:59:26 | 2089 | 208.2000 | XLON | 07003070000034912-E0CYCJPfwckL20221128 |
28-Nov-2022 10:59:26 | 532 | 208.2000 | XLON | 05003050000034975-E0CYCJPfwckJ20221128 |
28-Nov-2022 10:59:26 | 864 | 208.2000 | XLON | 05003050000034974-E0CYCJPfwckH20221128 |
28-Nov-2022 11:01:14 | 345 | 208.1000 | XLON | 05003050000035226-E0CYCJPfwen720221128 |
28-Nov-2022 11:01:14 | 628 | 208.1000 | XLON | 05003050000035226-E0CYCJPfwen920221128 |
28-Nov-2022 11:01:27 | 3147 | 208.1000 | XLON | 05003050000035226-E0CYCJPfwfZT20221128 |
28-Nov-2022 11:01:27 | 468 | 208.1000 | XLON | 05003050000035226-E0CYCJPfwfZW20221128 |
28-Nov-2022 11:04:33 | 3987 | 208.1000 | XLON | 07003070000035647-E0CYCJPfwkRu20221128 |
28-Nov-2022 11:04:34 | 4726 | 208.2000 | XLON | 05003050000035859-E0CYCJPfwkRU20221128 |
28-Nov-2022 11:04:39 | 1112 | 208.1000 | XLON | 05003050000035996-E0CYCJPfwkal20221128 |
28-Nov-2022 11:04:39 | 184 | 208.1000 | XLON | 05003050000035996-E0CYCJPfwkan20221128 |
28-Nov-2022 11:04:39 | 799 | 208.1000 | XLON | 05003050000035996-E0CYCJPfwkah20221128 |
28-Nov-2022 11:04:39 | 782 | 208.1000 | XLON | 05003050000035996-E0CYCJPfwkaj20221128 |
28-Nov-2022 11:05:24 | 889 | 208.1000 | XLON | 07003070000036087-E0CYCJPfwm7K20221128 |
28-Nov-2022 11:05:24 | 446 | 208.1000 | XLON | 07003070000036087-E0CYCJPfwm7Q20221128 |
28-Nov-2022 11:05:24 | 1110 | 208.1000 | XLON | 07003070000036087-E0CYCJPfwm7M20221128 |
28-Nov-2022 11:05:24 | 159 | 208.1000 | XLON | 07003070000036087-E0CYCJPfwm7O20221128 |
28-Nov-2022 11:07:15 | 560 | 208.2000 | XLON | 05003050000036239-E0CYCJPfwpmk20221128 |
28-Nov-2022 11:07:15 | 3305 | 208.2000 | XLON | 05003050000036239-E0CYCJPfwpmp20221128 |
28-Nov-2022 11:07:15 | 3361 | 208.3000 | XLON | 07003070000036211-E0CYCJPfwplm20221128 |
28-Nov-2022 11:07:59 | 741 | 208.2000 | XLON | 05003050000036543-E0CYCJPfwqhz20221128 |
28-Nov-2022 11:07:59 | 782 | 208.2000 | XLON | 05003050000036543-E0CYCJPfwqhx20221128 |
28-Nov-2022 11:07:59 | 1086 | 208.2000 | XLON | 05003050000036543-E0CYCJPfwqhv20221128 |
28-Nov-2022 11:10:37 | 42 | 208.3000 | XLON | 07003070000036788-E0CYCJPfwtxp20221128 |
28-Nov-2022 11:10:37 | 3936 | 208.3000 | XLON | 07003070000036788-E0CYCJPfwtxr20221128 |
28-Nov-2022 11:12:49 | 916 | 208.3000 | XLON | 05003050000037044-E0CYCJPfww7W20221128 |
28-Nov-2022 11:12:49 | 166 | 208.3000 | XLON | 07003070000036788-E0CYCJPfww7U20221128 |
28-Nov-2022 11:13:34 | 1174 | 208.3000 | XLON | 05003050000037308-E0CYCJPfwwyU20221128 |
28-Nov-2022 11:13:34 | 2102 | 208.3000 | XLON | 05003050000037044-E0CYCJPfwwyQ20221128 |
28-Nov-2022 11:13:35 | 2974 | 208.3000 | XLON | 07003070000037347-E0CYCJPfwx3O20221128 |
28-Nov-2022 11:13:35 | 521 | 208.3000 | XLON | 07003070000037347-E0CYCJPfwx3720221128 |
28-Nov-2022 11:13:36 | 1532 | 208.3000 | XLON | 05003050000037417-E0CYCJPfwx6e20221128 |
28-Nov-2022 11:13:36 | 690 | 208.3000 | XLON | 05003050000037417-E0CYCJPfwx6c20221128 |
28-Nov-2022 11:13:37 | 210 | 208.3000 | XLON | 07003070000037359-E0CYCJPfwx7j20221128 |
28-Nov-2022 11:13:37 | 1017 | 208.3000 | XLON | 07003070000037359-E0CYCJPfwx7l20221128 |
28-Nov-2022 11:13:38 | 531 | 208.3000 | XLON | 07003070000037367-E0CYCJPfwx8w20221128 |
28-Nov-2022 11:13:39 | 579 | 208.3000 | XLON | 07003070000037370-E0CYCJPfwx9T20221128 |
28-Nov-2022 11:14:18 | 5 | 208.3000 | XLON | 05003050000037444-E0CYCJPfwy2d20221128 |
28-Nov-2022 11:14:55 | 697 | 208.4000 | XLON | 05003050000037709-E0CYCJPfwyj920221128 |
28-Nov-2022 11:14:55 | 390 | 208.4000 | XLON | 05003050000037709-E0CYCJPfwyjB20221128 |
28-Nov-2022 11:14:56 | 209 | 208.4000 | XLON | 05003050000037716-E0CYCJPfwyju20221128 |
28-Nov-2022 11:14:56 | 488 | 208.4000 | XLON | 05003050000037716-E0CYCJPfwyjs20221128 |
28-Nov-2022 11:14:57 | 240 | 208.4000 | XLON | 07003070000037657-E0CYCJPfwykk20221128 |
28-Nov-2022 11:14:58 | 37 | 208.4000 | XLON | 07003070000037662-E0CYCJPfwyl720221128 |
28-Nov-2022 11:15:02 | 2589 | 208.4000 | XLON | 07003070000037662-E0CYCJPfwymV20221128 |
28-Nov-2022 11:15:02 | 1615 | 208.4000 | XLON | 07003070000037662-E0CYCJPfwymZ20221128 |
28-Nov-2022 11:15:02 | 1 | 208.4000 | XLON | 07003070000037662-E0CYCJPfwymX20221128 |
28-Nov-2022 11:16:14 | 509 | 208.4000 | XLON | 07003070000037684-E0CYCJPfx0Jz20221128 |
28-Nov-2022 11:17:00 | 2153 | 208.6000 | XLON | 05003050000038141-E0CYCJPfx1IQ20221128 |
28-Nov-2022 11:17:00 | 3174 | 208.6000 | XLON | 07003070000038079-E0CYCJPfx1IX20221128 |
28-Nov-2022 11:17:00 | 514 | 208.6000 | XLON | 05003050000038142-E0CYCJPfx1IZ20221128 |
28-Nov-2022 11:17:00 | 684 | 208.6000 | XLON | 05003050000038141-E0CYCJPfx1IV20221128 |
28-Nov-2022 11:17:11 | 1166 | 208.5000 | XLON | 05003050000038153-E0CYCJPfx1bQ20221128 |
28-Nov-2022 11:17:11 | 68 | 208.5000 | XLON | 05003050000038153-E0CYCJPfx1bN20221128 |
28-Nov-2022 11:17:33 | 253 | 208.6000 | XLON | 05003050000038235-E0CYCJPfx23920221128 |
28-Nov-2022 11:17:34 | 2227 | 208.6000 | XLON | 07003070000038179-E0CYCJPfx26120221128 |
28-Nov-2022 11:17:34 | 1515 | 208.6000 | XLON | 07003070000038179-E0CYCJPfx26420221128 |
28-Nov-2022 11:19:14 | 519 | 208.8000 | XLON | 05003050000038466-E0CYCJPfx3pO20221128 |
28-Nov-2022 11:19:14 | 4413 | 208.8000 | XLON | 07003070000038401-E0CYCJPfx3pM20221128 |
28-Nov-2022 11:19:14 | 1719 | 208.8000 | XLON | 07003070000038399-E0CYCJPfx3pI20221128 |
28-Nov-2022 11:19:14 | 741 | 208.8000 | XLON | 05003050000038465-E0CYCJPfx3pK20221128 |
28-Nov-2022 11:19:31 | 2869 | 208.6000 | XLON | 07003070000038241-E0CYCJPfx4Eb20221128 |
28-Nov-2022 11:19:31 | 512 | 208.6000 | XLON | 07003070000038241-E0CYCJPfx4EZ20221128 |
28-Nov-2022 11:23:20 | 3905 | 208.7000 | XLON | 05003050000038860-E0CYCJPfx82F20221128 |
28-Nov-2022 11:23:22 | 298 | 208.8000 | XLON | 07003070000039091-E0CYCJPfx86l20221128 |
28-Nov-2022 11:23:22 | 250 | 208.8000 | XLON | 07003070000039091-E0CYCJPfx86n20221128 |
28-Nov-2022 11:23:23 | 5560 | 208.8000 | XLON | 07003070000039091-E0CYCJPfx87k20221128 |
28-Nov-2022 11:23:23 | 2500 | 208.7000 | XLON | 05003050000039167-E0CYCJPfx88H20221128 |
28-Nov-2022 11:23:23 | 1700 | 208.7000 | XLON | 05003050000039167-E0CYCJPfx88J20221128 |
28-Nov-2022 11:23:31 | 3231 | 208.6000 | XLON | 05003050000039177-E0CYCJPfx8C820221128 |
28-Nov-2022 11:24:45 | 3974 | 208.5000 | XLON | 05003050000039194-E0CYCJPfx9nR20221128 |
28-Nov-2022 11:24:48 | 1129 | 208.4000 | XLON | 05003050000039234-E0CYCJPfx9vh20221128 |
28-Nov-2022 11:24:48 | 601 | 208.4000 | XLON | 05003050000039234-E0CYCJPfx9vc20221128 |
28-Nov-2022 11:25:45 | 3312 | 208.5000 | XLON | 07003070000039404-E0CYCJPfxAv120221128 |
28-Nov-2022 11:27:03 | 1111 | 208.4000 | XLON | 05003050000039234-E0CYCJPfxC4M20221128 |
28-Nov-2022 11:27:03 | 482 | 208.4000 | XLON | 05003050000039234-E0CYCJPfxC4K20221128 |
28-Nov-2022 11:27:03 | 2063 | 208.4000 | XLON | 07003070000039330-E0CYCJPfxC4Q20221128 |
28-Nov-2022 11:27:41 | 555 | 208.4000 | XLON | 07003070000039627-E0CYCJPfxCcx20221128 |
28-Nov-2022 11:28:49 | 3083 | 208.5000 | XLON | 07003070000039772-E0CYCJPfxDl420221128 |
28-Nov-2022 11:29:38 | 1430 | 208.5000 | XLON | 05003050000039966-E0CYCJPfxEQc20221128 |
28-Nov-2022 11:30:01 | 508 | 208.5000 | XLON | 05003050000039988-E0CYCJPfxEjl20221128 |
28-Nov-2022 11:30:09 | 565 | 208.5000 | XLON | 05003050000040011-E0CYCJPfxEqr20221128 |
28-Nov-2022 11:31:02 | 1859 | 208.5000 | XLON | 05003050000040030-E0CYCJPfxFbM20221128 |
28-Nov-2022 11:31:02 | 1199 | 208.5000 | XLON | 05003050000040030-E0CYCJPfxFbK20221128 |
28-Nov-2022 11:32:04 | 458 | 208.6000 | XLON | 07003070000040145-E0CYCJPfxGTz20221128 |
28-Nov-2022 11:32:04 | 1435 | 208.6000 | XLON | 07003070000040145-E0CYCJPfxGTv20221128 |
28-Nov-2022 11:35:13 | 442 | 208.6000 | XLON | 07003070000040145-E0CYCJPfxJjx20221128 |
28-Nov-2022 11:35:36 | 2691 | 208.8000 | XLON | 05003050000040713-E0CYCJPfxKUa20221128 |
28-Nov-2022 11:35:39 | 2198 | 208.8000 | XLON | 05003050000040725-E0CYCJPfxKeR20221128 |
28-Nov-2022 11:35:39 | 1894 | 208.8000 | XLON | 05003050000040713-E0CYCJPfxKeL20221128 |
28-Nov-2022 11:35:39 | 574 | 208.8000 | XLON | 05003050000040726-E0CYCJPfxKeX20221128 |
28-Nov-2022 11:35:39 | 447 | 208.8000 | XLON | 05003050000040726-E0CYCJPfxKeV20221128 |
28-Nov-2022 11:35:39 | 278 | 208.8000 | XLON | 07003070000040659-E0CYCJPfxKeT20221128 |
28-Nov-2022 11:35:39 | 2061 | 208.7000 | XLON | 07003070000040650-E0CYCJPfxKew20221128 |
28-Nov-2022 11:35:40 | 3479 | 208.7000 | XLON | 05003050000040737-E0CYCJPfxKhT20221128 |
28-Nov-2022 11:35:40 | 1908 | 208.7000 | XLON | 05003050000040737-E0CYCJPfxKhV20221128 |
28-Nov-2022 11:35:40 | 820 | 208.7000 | XLON | 05003050000040737-E0CYCJPfxKhR20221128 |
28-Nov-2022 11:37:02 | 534 | 208.9000 | XLON | 07003070000040778-E0CYCJPfxMlh20221128 |
28-Nov-2022 11:37:02 | 3638 | 208.9000 | XLON | 05003050000040834-E0CYCJPfxMlf20221128 |
28-Nov-2022 11:38:30 | 2729 | 208.9000 | XLON | 07003070000040888-E0CYCJPfxO5X20221128 |
28-Nov-2022 11:38:30 | 1377 | 208.9000 | XLON | 05003050000040951-E0CYCJPfxO5Z20221128 |
28-Nov-2022 11:38:31 | 60 | 208.9000 | XLON | 07003070000041037-E0CYCJPfxO8820221128 |
28-Nov-2022 11:38:32 | 2557 | 208.8000 | XLON | 07003070000040737-E0CYCJPfxOHm20221128 |
28-Nov-2022 11:38:32 | 958 | 208.8000 | XLON | 07003070000040889-E0CYCJPfxOHs20221128 |
28-Nov-2022 11:38:32 | 760 | 208.9000 | XLON | 07003070000041049-E0CYCJPfxOBq20221128 |
28-Nov-2022 11:38:32 | 514 | 208.9000 | XLON | 07003070000041049-E0CYCJPfxOBs20221128 |
28-Nov-2022 11:38:32 | 861 | 208.9000 | XLON | 07003070000041049-E0CYCJPfxOBu20221128 |
28-Nov-2022 11:38:33 | 677 | 208.7000 | XLON | 07003070000040938-E0CYCJPfxOQB20221128 |
28-Nov-2022 11:38:33 | 520 | 208.7000 | XLON | 05003050000040987-E0CYCJPfxOQ720221128 |
28-Nov-2022 11:38:33 | 561 | 208.7000 | XLON | 05003050000040995-E0CYCJPfxOQ920221128 |
28-Nov-2022 11:38:33 | 694 | 208.7000 | XLON | 07003070000040948-E0CYCJPfxOQF20221128 |
28-Nov-2022 11:38:33 | 576 | 208.7000 | XLON | 05003050000041006-E0CYCJPfxOQD20221128 |
28-Nov-2022 11:40:37 | 1018 | 208.7000 | XLON | 07003070000041436-E0CYCJPfxRD920221128 |
28-Nov-2022 11:40:37 | 1870 | 208.7000 | XLON | 05003050000041518-E0CYCJPfxRDS20221128 |
28-Nov-2022 11:41:01 | 577 | 208.7000 | XLON | 07003070000041477-E0CYCJPfxRc020221128 |
28-Nov-2022 11:41:01 | 3193 | 208.7000 | XLON | 07003070000041477-E0CYCJPfxRc220221128 |
28-Nov-2022 11:41:43 | 215 | 208.7000 | XLON | 07003070000041561-E0CYCJPfxSTp20221128 |
28-Nov-2022 11:42:25 | 549 | 208.7000 | XLON | 05003050000041734-E0CYCJPfxTKK20221128 |
28-Nov-2022 11:42:36 | 460 | 208.7000 | XLON | 05003050000041752-E0CYCJPfxTTf20221128 |
28-Nov-2022 11:45:05 | 390 | 208.8000 | XLON | 07003070000041959-E0CYCJPfxVfP20221128 |
28-Nov-2022 11:45:05 | 1075 | 208.8000 | XLON | 07003070000041959-E0CYCJPfxVfN20221128 |
28-Nov-2022 11:45:05 | 957 | 208.8000 | XLON | 07003070000041959-E0CYCJPfxVfJ20221128 |
28-Nov-2022 11:45:05 | 566 | 208.8000 | XLON | 07003070000041959-E0CYCJPfxVfL20221128 |
28-Nov-2022 11:46:02 | 4598 | 208.8000 | XLON | 05003050000042017-E0CYCJPfxWsJ20221128 |
28-Nov-2022 11:46:03 | 892 | 208.8000 | XLON | 05003050000042145-E0CYCJPfxWu220221128 |
28-Nov-2022 11:46:03 | 539 | 208.8000 | XLON | 05003050000042145-E0CYCJPfxWu420221128 |
28-Nov-2022 11:46:04 | 1380 | 208.8000 | XLON | 07003070000042100-E0CYCJPfxWvy20221128 |
28-Nov-2022 11:46:04 | 898 | 208.8000 | XLON | 07003070000042100-E0CYCJPfxWwK20221128 |
28-Nov-2022 11:46:04 | 2299 | 208.8000 | XLON | 07003070000042100-E0CYCJPfxWwN20221128 |
28-Nov-2022 11:46:21 | 728 | 208.8000 | XLON | 07003070000042125-E0CYCJPfxXDs20221128 |
28-Nov-2022 11:46:32 | 1532 | 208.8000 | XLON | 07003070000042145-E0CYCJPfxXT920221128 |
28-Nov-2022 11:46:32 | 277 | 208.8000 | XLON | 07003070000042145-E0CYCJPfxXT720221128 |
28-Nov-2022 11:46:32 | 1477 | 208.8000 | XLON | 07003070000042145-E0CYCJPfxXTB20221128 |
28-Nov-2022 11:47:12 | 1794 | 208.7000 | XLON | 05003050000041752-E0CYCJPfxYV420221128 |
28-Nov-2022 11:47:13 | 676 | 208.7000 | XLON | 05003050000041752-E0CYCJPfxYVW20221128 |
28-Nov-2022 11:49:50 | 7160 | 209.1000 | XLON | 05003050000042723-E0CYCJPfxatZ20221128 |
28-Nov-2022 11:49:59 | 551 | 209.1000 | XLON | 05003050000042765-E0CYCJPfxb2520221128 |
28-Nov-2022 11:49:59 | 4830 | 209.0000 | XLON | 07003070000042552-E0CYCJPfxb2d20221128 |
28-Nov-2022 11:49:59 | 600 | 209.1000 | XLON | 05003050000042764-E0CYCJPfxb1n20221128 |
28-Nov-2022 11:49:59 | 520 | 209.1000 | XLON | 07003070000042689-E0CYCJPfxb2720221128 |
28-Nov-2022 11:49:59 | 563 | 209.1000 | XLON | 07003070000042688-E0CYCJPfxb2120221128 |
28-Nov-2022 11:49:59 | 5 | 209.1000 | XLON | 07003070000042689-E0CYCJPfxb2920221128 |
28-Nov-2022 11:50:41 | 584 | 208.8000 | XLON | 07003070000042703-E0CYCJPfxbn820221128 |
28-Nov-2022 11:53:52 | 1143 | 208.7000 | XLON | 07003070000042893-E0CYCJPfxeUo20221128 |
28-Nov-2022 11:53:52 | 3572 | 208.7000 | XLON | 07003070000042893-E0CYCJPfxeUq20221128 |
28-Nov-2022 11:53:53 | 785 | 208.7000 | XLON | 07003070000043251-E0CYCJPfxeVa20221128 |
28-Nov-2022 11:55:01 | 1728 | 208.7000 | XLON | 07003070000043251-E0CYCJPfxflT20221128 |
28-Nov-2022 11:55:15 | 1118 | 208.7000 | XLON | 07003070000043251-E0CYCJPfxg1t20221128 |
28-Nov-2022 11:55:15 | 931 | 208.7000 | XLON | 07003070000043251-E0CYCJPfxg1r20221128 |
28-Nov-2022 11:55:15 | 747 | 208.7000 | XLON | 07003070000043251-E0CYCJPfxg1v20221128 |
28-Nov-2022 11:55:15 | 832 | 208.7000 | XLON | 05003050000043473-E0CYCJPfxg2120221128 |
28-Nov-2022 11:55:16 | 782 | 208.7000 | XLON | 07003070000043439-E0CYCJPfxg4020221128 |
28-Nov-2022 11:55:16 | 698 | 208.7000 | XLON | 07003070000043439-E0CYCJPfxg3y20221128 |
28-Nov-2022 11:55:16 | 2404 | 208.7000 | XLON | 07003070000043439-E0CYCJPfxg4220221128 |
28-Nov-2022 11:55:17 | 447 | 208.6000 | XLON | 07003070000043024-E0CYCJPfxg6x20221128 |
28-Nov-2022 11:55:17 | 276 | 208.6000 | XLON | 07003070000043024-E0CYCJPfxg7920221128 |
28-Nov-2022 11:56:48 | 1142 | 208.6000 | XLON | 07003070000043024-E0CYCJPfxhLy20221128 |
28-Nov-2022 11:56:59 | 431 | 208.6000 | XLON | 07003070000043035-E0CYCJPfxhal20221128 |
28-Nov-2022 11:56:59 | 737 | 208.6000 | XLON | 05003050000043153-E0CYCJPfxhaw20221128 |
28-Nov-2022 11:56:59 | 1007 | 208.6000 | XLON | 07003070000043024-E0CYCJPfxhah20221128 |
28-Nov-2022 11:56:59 | 620 | 208.6000 | XLON | 07003070000043028-E0CYCJPfxhaj20221128 |
28-Nov-2022 11:56:59 | 771 | 208.6000 | XLON | 05003050000043132-E0CYCJPfxhas20221128 |
28-Nov-2022 11:56:59 | 276 | 208.6000 | XLON | 07003070000043035-E0CYCJPfxhaq20221128 |
28-Nov-2022 11:56:59 | 586 | 208.6000 | XLON | 07003070000043060-E0CYCJPfxhau20221128 |
28-Nov-2022 11:56:59 | 878 | 208.6000 | XLON | 05003050000043169-E0CYCJPfxhay20221128 |
28-Nov-2022 11:57:01 | 134 | 208.5000 | XLON | 05003050000043669-E0CYCJPfxhdK20221128 |
28-Nov-2022 11:57:01 | 620 | 208.5000 | XLON | 07003070000043601-E0CYCJPfxhdV20221128 |
28-Nov-2022 11:57:01 | 517 | 208.5000 | XLON | 07003070000043619-E0CYCJPfxhdb20221128 |
28-Nov-2022 11:57:01 | 606 | 208.5000 | XLON | 07003070000043607-E0CYCJPfxhdX20221128 |
28-Nov-2022 11:57:01 | 776 | 208.5000 | XLON | 05003050000043521-E0CYCJPfxhdI20221128 |
28-Nov-2022 11:57:01 | 253 | 208.5000 | XLON | 05003050000043669-E0CYCJPfxhdT20221128 |
28-Nov-2022 11:57:01 | 516 | 208.5000 | XLON | 05003050000043692-E0CYCJPfxhdZ20221128 |
28-Nov-2022 11:57:01 | 405 | 208.5000 | XLON | 05003050000043698-E0CYCJPfxhdd20221128 |
28-Nov-2022 11:57:03 | 324 | 208.5000 | XLON | 07003070000043681-E0CYCJPfxheB20221128 |
28-Nov-2022 11:57:03 | 2 | 208.5000 | XLON | 07003070000043681-E0CYCJPfxheD20221128 |
28-Nov-2022 11:57:03 | 815 | 208.5000 | XLON | 07003070000043681-E0CYCJPfxheN20221128 |
28-Nov-2022 11:57:03 | 836 | 208.5000 | XLON | 07003070000043681-E0CYCJPfxheP20221128 |
28-Nov-2022 11:57:03 | 660 | 208.5000 | XLON | 05003050000043704-E0CYCJPfxhe920221128 |
28-Nov-2022 11:57:03 | 215 | 208.5000 | XLON | 05003050000043698-E0CYCJPfxhe720221128 |
28-Nov-2022 11:59:05 | 224 | 208.5000 | XLON | 07003070000043920-E0CYCJPfxjeX20221128 |
28-Nov-2022 11:59:37 | 955 | 208.5000 | XLON | 07003070000043920-E0CYCJPfxkVT20221128 |
28-Nov-2022 11:59:40 | 1158 | 208.5000 | XLON | 07003070000043920-E0CYCJPfxkcr20221128 |
28-Nov-2022 11:59:45 | 1986 | 208.5000 | XLON | 07003070000043920-E0CYCJPfxkl120221128 |
28-Nov-2022 11:59:45 | 1435 | 208.5000 | XLON | 07003070000044002-E0CYCJPfxkl320221128 |
28-Nov-2022 12:01:30 | 962 | 208.7000 | XLON | 07003070000044278-E0CYCJPfxo6g20221128 |
28-Nov-2022 12:01:30 | 540 | 208.7000 | XLON | 07003070000044279-E0CYCJPfxo6k20221128 |
28-Nov-2022 12:01:30 | 533 | 208.7000 | XLON | 07003070000044280-E0CYCJPfxo6o20221128 |
28-Nov-2022 12:01:30 | 774 | 208.7000 | XLON | 05003050000044346-E0CYCJPfxo6i20221128 |
28-Nov-2022 12:01:30 | 3885 | 208.7000 | XLON | 05003050000044350-E0CYCJPfxo6m20221128 |
28-Nov-2022 12:01:30 | 527 | 208.7000 | XLON | 07003070000044282-E0CYCJPfxo6s20221128 |
28-Nov-2022 12:01:30 | 530 | 208.7000 | XLON | 05003050000044351-E0CYCJPfxo6q20221128 |
28-Nov-2022 12:02:10 | 903 | 208.5000 | XLON | 05003050000044352-E0CYCJPfxot920221128 |
28-Nov-2022 12:02:24 | 436 | 208.5000 | XLON | 05003050000044352-E0CYCJPfxpAg20221128 |
28-Nov-2022 12:02:24 | 2546 | 208.5000 | XLON | 05003050000044352-E0CYCJPfxpAc20221128 |
28-Nov-2022 12:03:10 | 450 | 208.2000 | XLON | 05003050000044590-E0CYCJPfxqRH20221128 |
28-Nov-2022 12:03:10 | 256 | 208.2000 | XLON | 05003050000044590-E0CYCJPfxqRP20221128 |
28-Nov-2022 12:03:10 | 830 | 208.2000 | XLON | 05003050000044590-E0CYCJPfxqRN20221128 |
28-Nov-2022 12:03:11 | 532 | 208.2000 | XLON | 05003050000044590-E0CYCJPfxqRw20221128 |
28-Nov-2022 12:03:11 | 3034 | 208.2000 | XLON | 05003050000044590-E0CYCJPfxqRy20221128 |
28-Nov-2022 12:04:25 | 4252 | 208.1000 | XLON | 07003070000044512-E0CYCJPfxrqz20221128 |
28-Nov-2022 12:04:50 | 750 | 208.2000 | XLON | 07003070000044801-E0CYCJPfxscK20221128 |
28-Nov-2022 12:04:51 | 1215 | 208.2000 | XLON | 07003070000044801-E0CYCJPfxsdo20221128 |
28-Nov-2022 12:04:51 | 2783 | 208.2000 | XLON | 07003070000044801-E0CYCJPfxsdq20221128 |
28-Nov-2022 12:07:45 | 1221 | 208.4000 | XLON | 05003050000045199-E0CYCJPfxwy820221128 |
28-Nov-2022 12:07:45 | 3468 | 208.4000 | XLON | 05003050000045199-E0CYCJPfxwy320221128 |
28-Nov-2022 12:09:09 | 1634 | 208.4000 | XLON | 05003050000045527-E0CYCJPfxyQj20221128 |
28-Nov-2022 12:09:09 | 5 | 208.4000 | XLON | 05003050000045527-E0CYCJPfxyQf20221128 |
28-Nov-2022 12:09:09 | 87 | 208.4000 | XLON | 05003050000045527-E0CYCJPfxyQh20221128 |
28-Nov-2022 12:09:09 | 1269 | 208.4000 | XLON | 05003050000045527-E0CYCJPfxyQl20221128 |
28-Nov-2022 12:09:56 | 1010 | 208.4000 | XLON | 07003070000045519-E0CYCJPfxzJq20221128 |
28-Nov-2022 12:09:56 | 3 | 208.4000 | XLON | 07003070000045519-E0CYCJPfxzJo20221128 |
28-Nov-2022 12:09:56 | 1595 | 208.4000 | XLON | 07003070000045519-E0CYCJPfxzJs20221128 |
28-Nov-2022 12:10:37 | 315 | 208.4000 | XLON | 05003050000045690-E0CYCJPfy0IY20221128 |
28-Nov-2022 12:10:37 | 1005 | 208.4000 | XLON | 05003050000045690-E0CYCJPfy0Ia20221128 |
28-Nov-2022 12:10:37 | 535 | 208.4000 | XLON | 05003050000045690-E0CYCJPfy0Ic20221128 |
28-Nov-2022 12:11:01 | 303 | 208.4000 | XLON | 05003050000045719-E0CYCJPfy0iw20221128 |
28-Nov-2022 12:13:35 | 2204 | 208.4000 | XLON | 05003050000045733-E0CYCJPfy3Es20221128 |
28-Nov-2022 12:13:35 | 659 | 208.4000 | XLON | 07003070000045714-E0CYCJPfy3F020221128 |
28-Nov-2022 12:13:35 | 522 | 208.4000 | XLON | 05003050000045756-E0CYCJPfy3Ew20221128 |
28-Nov-2022 12:13:35 | 685 | 208.4000 | XLON | 05003050000045765-E0CYCJPfy3Ey20221128 |
28-Nov-2022 12:13:35 | 633 | 208.4000 | XLON | 07003070000045662-E0CYCJPfy3Eu20221128 |
28-Nov-2022 12:14:03 | 326 | 208.4000 | XLON | 07003070000045866-E0CYCJPfy3h320221128 |
28-Nov-2022 12:14:32 | 562 | 208.4000 | XLON | 07003070000045866-E0CYCJPfy42r20221128 |
28-Nov-2022 12:14:33 | 834 | 208.4000 | XLON | 07003070000045866-E0CYCJPfy44h20221128 |
28-Nov-2022 12:14:35 | 1069 | 208.4000 | XLON | 07003070000045866-E0CYCJPfy46w20221128 |
28-Nov-2022 12:15:08 | 636 | 208.5000 | XLON | 07003070000046001-E0CYCJPfy4lk20221128 |
28-Nov-2022 12:15:11 | 3076 | 208.4000 | XLON | 07003070000045866-E0CYCJPfy4tN20221128 |
28-Nov-2022 12:15:11 | 3482 | 208.5000 | XLON | 05003050000046071-E0CYCJPfy4t920221128 |
28-Nov-2022 12:15:11 | 1637 | 208.4000 | XLON | 07003070000045939-E0CYCJPfy4tP20221128 |
28-Nov-2022 12:15:11 | 1778 | 208.5000 | XLON | 05003050000046071-E0CYCJPfy4t720221128 |
28-Nov-2022 12:15:49 | 268 | 208.3000 | XLON | 07003070000045510-E0CYCJPfy5iX20221128 |
28-Nov-2022 12:15:49 | 4180 | 208.3000 | XLON | 07003070000045510-E0CYCJPfy5iZ20221128 |
28-Nov-2022 12:15:49 | 51 | 208.3000 | XLON | 07003070000045510-E0CYCJPfy5ib20221128 |
28-Nov-2022 12:20:11 | 221 | 208.3000 | XLON | 05003050000046186-E0CYCJPfyAcN20221128 |
28-Nov-2022 12:27:34 | 5665 | 208.4000 | XLON | 05003050000047160-E0CYCJPfyJ8S20221128 |
28-Nov-2022 12:27:34 | 5695 | 208.3000 | XLON | 05003050000046186-E0CYCJPfyJAK20221128 |
28-Nov-2022 12:27:35 | 4181 | 208.3000 | XLON | 05003050000047387-E0CYCJPfyJB320221128 |
28-Nov-2022 12:27:35 | 718 | 208.3000 | XLON | 05003050000047387-E0CYCJPfyJB820221128 |
28-Nov-2022 12:27:35 | 563 | 208.2000 | XLON | 05003050000046310-E0CYCJPfyJBT20221128 |
28-Nov-2022 12:27:46 | 784 | 208.2000 | XLON | 07003070000046275-E0CYCJPfyJYE20221128 |
28-Nov-2022 12:27:46 | 865 | 208.2000 | XLON | 07003070000046257-E0CYCJPfyJYA20221128 |
28-Nov-2022 12:27:46 | 979 | 208.2000 | XLON | 05003050000046310-E0CYCJPfyJY620221128 |
28-Nov-2022 12:27:46 | 805 | 208.2000 | XLON | 05003050000046322-E0CYCJPfyJY820221128 |
28-Nov-2022 12:27:46 | 771 | 208.2000 | XLON | 07003070000046270-E0CYCJPfyJYC20221128 |
28-Nov-2022 12:27:47 | 753 | 208.2000 | XLON | 07003070000047332-E0CYCJPfyJYt20221128 |
28-Nov-2022 12:27:47 | 2786 | 208.2000 | XLON | 07003070000047332-E0CYCJPfyJYv20221128 |
28-Nov-2022 12:27:47 | 11750 | 208.2000 | XLON | 07003070000047332-E0CYCJPfyJYx20221128 |
28-Nov-2022 12:28:36 | 3266 | 208.2000 | XLON | 05003050000047435-E0CYCJPfyKXS20221128 |
28-Nov-2022 12:28:36 | 394 | 208.2000 | XLON | 05003050000047435-E0CYCJPfyKW220221128 |
28-Nov-2022 12:29:04 | 680 | 208.2000 | XLON | 05003050000047435-E0CYCJPfyL3F20221128 |
28-Nov-2022 12:31:41 | 1268 | 208.2000 | XLON | 05003050000047435-E0CYCJPfyNQy20221128 |
28-Nov-2022 12:33:47 | 1345 | 208.2000 | XLON | 07003070000047796-E0CYCJPfyPB520221128 |
28-Nov-2022 12:33:47 | 645 | 208.2000 | XLON | 07003070000047483-E0CYCJPfyPB320221128 |
28-Nov-2022 12:33:47 | 730 | 208.2000 | XLON | 05003050000047435-E0CYCJPfyPAv20221128 |
28-Nov-2022 12:33:47 | 5831 | 208.1000 | XLON | 07003070000047302-E0CYCJPfyPBX20221128 |
28-Nov-2022 12:33:47 | 4399 | 208.1000 | XLON | 07003070000047308-E0CYCJPfyPBb20221128 |
28-Nov-2022 12:33:47 | 912 | 208.2000 | XLON | 05003050000048092-E0CYCJPfyPB720221128 |
28-Nov-2022 12:33:47 | 2158 | 208.2000 | XLON | 05003050000047524-E0CYCJPfyPAz20221128 |
28-Nov-2022 12:33:47 | 1111 | 208.1000 | XLON | 07003070000048035-E0CYCJPfyPBf20221128 |
28-Nov-2022 12:34:03 | 1045 | 208.2000 | XLON | 05003050000048122-E0CYCJPfyPZJ20221128 |
28-Nov-2022 12:34:03 | 3240 | 208.2000 | XLON | 05003050000048122-E0CYCJPfyPZL20221128 |
28-Nov-2022 12:34:07 | 1161 | 208.2000 | XLON | 07003070000048076-E0CYCJPfyPhI20221128 |
28-Nov-2022 12:34:07 | 1369 | 208.2000 | XLON | 05003050000048122-E0CYCJPfyPhG20221128 |
28-Nov-2022 12:34:11 | 5251 | 208.2000 | XLON | 07003070000048076-E0CYCJPfyPlu20221128 |
28-Nov-2022 12:35:04 | 3006 | 208.2000 | XLON | 07003070000048194-E0CYCJPfyQeP20221128 |
28-Nov-2022 12:35:48 | 1473 | 208.2000 | XLON | 07003070000048276-E0CYCJPfyRQd20221128 |
28-Nov-2022 12:35:48 | 5010 | 208.1000 | XLON | 05003050000048247-E0CYCJPfyRRD20221128 |
28-Nov-2022 12:35:48 | 1259 | 208.2000 | XLON | 07003070000048276-E0CYCJPfyRQf20221128 |
28-Nov-2022 12:37:30 | 5548 | 208.2000 | XLON | 07003070000048316-E0CYCJPfyTBi20221128 |
28-Nov-2022 12:37:33 | 60 | 208.1000 | XLON | 05003050000048452-E0CYCJPfyTCx20221128 |
28-Nov-2022 12:37:33 | 304 | 208.1000 | XLON | 05003050000048452-E0CYCJPfyTD620221128 |
28-Nov-2022 12:37:33 | 5152 | 208.1000 | XLON | 07003070000048303-E0CYCJPfyTCv20221128 |
28-Nov-2022 12:39:57 | 294 | 208.1000 | XLON | 05003050000048452-E0CYCJPfyVOK20221128 |
28-Nov-2022 12:43:10 | 1801 | 208.3000 | XLON | 05003050000049144-E0CYCJPfyYbZ20221128 |
28-Nov-2022 12:43:10 | 4121 | 208.3000 | XLON | 05003050000049144-E0CYCJPfyYbX20221128 |
28-Nov-2022 12:43:11 | 703 | 208.3000 | XLON | 07003070000049181-E0CYCJPfyYdT20221128 |
28-Nov-2022 12:43:11 | 1634 | 208.3000 | XLON | 07003070000049181-E0CYCJPfyYdV20221128 |
28-Nov-2022 12:43:12 | 7297 | 208.3000 | XLON | 05003050000049238-E0CYCJPfyYgB20221128 |
28-Nov-2022 12:44:20 | 881 | 208.3000 | XLON | 05003050000049375-E0CYCJPfyZkS20221128 |
28-Nov-2022 12:44:20 | 240 | 208.3000 | XLON | 05003050000049375-E0CYCJPfyZkd20221128 |
28-Nov-2022 12:44:51 | 59 | 208.3000 | XLON | 05003050000049375-E0CYCJPfyaBp20221128 |
28-Nov-2022 12:44:51 | 857 | 208.3000 | XLON | 07003070000049316-E0CYCJPfyaBr20221128 |
28-Nov-2022 12:45:29 | 1634 | 208.6000 | XLON | 05003050000049573-E0CYCJPfyb9220221128 |
28-Nov-2022 12:45:29 | 1587 | 208.6000 | XLON | 05003050000049573-E0CYCJPfyb8y20221128 |
28-Nov-2022 12:45:29 | 537 | 208.6000 | XLON | 05003050000049573-E0CYCJPfyb9420221128 |
28-Nov-2022 12:45:29 | 1412 | 208.6000 | XLON | 05003050000049573-E0CYCJPfyb9020221128 |
28-Nov-2022 12:45:29 | 1310 | 208.6000 | XLON | 05003050000049573-E0CYCJPfyb8w20221128 |
28-Nov-2022 12:46:01 | 1644 | 208.5000 | XLON | 05003050000049631-E0CYCJPfybtw20221128 |
28-Nov-2022 12:46:36 | 657 | 208.5000 | XLON | 07003070000049663-E0CYCJPfycl620221128 |
28-Nov-2022 12:46:45 | 3436 | 208.5000 | XLON | 05003050000049718-E0CYCJPfycvo20221128 |
28-Nov-2022 12:48:16 | 5980 | 208.6000 | XLON | 05003050000049890-E0CYCJPfyexq20221128 |
28-Nov-2022 12:49:02 | 2477 | 208.6000 | XLON | 07003070000049951-E0CYCJPfyfc320221128 |
28-Nov-2022 12:49:02 | 1199 | 208.6000 | XLON | 07003070000049951-E0CYCJPfyfc120221128 |
28-Nov-2022 12:49:50 | 697 | 208.6000 | XLON | 07003070000050054-E0CYCJPfygWY20221128 |
28-Nov-2022 12:49:50 | 390 | 208.6000 | XLON | 07003070000050054-E0CYCJPfygWU20221128 |
28-Nov-2022 12:49:50 | 1059 | 208.6000 | XLON | 07003070000050054-E0CYCJPfygWa20221128 |
28-Nov-2022 12:49:50 | 577 | 208.6000 | XLON | 07003070000050054-E0CYCJPfygWW20221128 |
28-Nov-2022 12:50:01 | 3223 | 208.5000 | XLON | 05003050000049832-E0CYCJPfygom20221128 |
28-Nov-2022 12:50:01 | 470 | 208.5000 | XLON | 05003050000049906-E0CYCJPfygoq20221128 |
28-Nov-2022 12:50:01 | 289 | 208.5000 | XLON | 05003050000049906-E0CYCJPfygov20221128 |
28-Nov-2022 12:50:01 | 766 | 208.5000 | XLON | 07003070000049959-E0CYCJPfygoz20221128 |
28-Nov-2022 12:51:18 | 4816 | 208.3000 | XLON | 05003050000050272-E0CYCJPfyiZC20221128 |
28-Nov-2022 12:51:59 | 190 | 208.2000 | XLON | 07003070000050225-E0CYCJPfyjZD20221128 |
28-Nov-2022 12:52:12 | 2507 | 208.2000 | XLON | 07003070000050225-E0CYCJPfyjoh20221128 |
28-Nov-2022 12:52:12 | 1249 | 208.2000 | XLON | 07003070000050225-E0CYCJPfyjoe20221128 |
28-Nov-2022 12:52:12 | 1308 | 208.2000 | XLON | 07003070000050225-E0CYCJPfyjon20221128 |
28-Nov-2022 12:52:41 | 6 | 208.2000 | XLON | 07003070000050412-E0CYCJPfykRQ20221128 |
28-Nov-2022 12:56:01 | 514 | 208.2000 | XLON | 05003050000050612-E0CYCJPfyo1z20221128 |
28-Nov-2022 12:57:04 | 1922 | 208.2000 | XLON | 05003050000050612-E0CYCJPfypFQ20221128 |
28-Nov-2022 12:57:04 | 1408 | 208.2000 | XLON | 07003070000050755-E0CYCJPfypFh20221128 |
28-Nov-2022 12:57:04 | 540 | 208.2000 | XLON | 05003050000050833-E0CYCJPfypFj20221128 |
28-Nov-2022 12:57:04 | 827 | 208.2000 | XLON | 05003050000050632-E0CYCJPfypFb20221128 |
28-Nov-2022 12:57:04 | 564 | 208.2000 | XLON | 05003050000050653-E0CYCJPfypFd20221128 |
28-Nov-2022 12:57:04 | 254 | 208.2000 | XLON | 05003050000050612-E0CYCJPfypFO20221128 |
28-Nov-2022 12:57:05 | 1634 | 208.2000 | XLON | 07003070000050880-E0CYCJPfypGW20221128 |
28-Nov-2022 12:57:05 | 1588 | 208.2000 | XLON | 07003070000050880-E0CYCJPfypGY20221128 |
28-Nov-2022 12:57:05 | 11211 | 208.2000 | XLON | 07003070000050880-E0CYCJPfypGa20221128 |
28-Nov-2022 12:59:02 | 459 | 208.2000 | XLON | 07003070000051038-E0CYCJPfyqyX20221128 |
28-Nov-2022 12:59:03 | 414 | 208.2000 | XLON | 05003050000051105-E0CYCJPfyqyl20221128 |
28-Nov-2022 12:59:03 | 203 | 208.2000 | XLON | 07003070000051038-E0CYCJPfyqyj20221128 |
28-Nov-2022 12:59:55 | 563 | 208.2000 | XLON | 07003070000051056-E0CYCJPfyroH20221128 |
28-Nov-2022 12:59:55 | 614 | 208.2000 | XLON | 07003070000051040-E0CYCJPfyroD20221128 |
28-Nov-2022 12:59:55 | 221 | 208.2000 | XLON | 05003050000051105-E0CYCJPfyroB20221128 |
28-Nov-2022 12:59:55 | 616 | 208.2000 | XLON | 05003050000051131-E0CYCJPfyroJ20221128 |
28-Nov-2022 12:59:55 | 586 | 208.2000 | XLON | 05003050000051149-E0CYCJPfyroP20221128 |
28-Nov-2022 12:59:55 | 560 | 208.2000 | XLON | 05003050000051107-E0CYCJPfyroF20221128 |
28-Nov-2022 12:59:55 | 522 | 208.2000 | XLON | 05003050000051141-E0CYCJPfyroL20221128 |
28-Nov-2022 12:59:55 | 519 | 208.2000 | XLON | 05003050000051162-E0CYCJPfyroR20221128 |
28-Nov-2022 12:59:56 | 5 | 208.2000 | XLON | 07003070000051203-E0CYCJPfyrpx20221128 |
28-Nov-2022 12:59:57 | 4565 | 208.2000 | XLON | 07003070000051206-E0CYCJPfyrsN20221128 |
28-Nov-2022 12:59:57 | 52 | 208.2000 | XLON | 07003070000051206-E0CYCJPfyrsS20221128 |
28-Nov-2022 13:00:07 | 1217 | 208.2000 | XLON | 07003070000051206-E0CYCJPfys7y20221128 |
28-Nov-2022 13:01:45 | 3 | 208.4000 | XLON | 07003070000051427-E0CYCJPfytfo20221128 |
28-Nov-2022 13:01:45 | 119 | 208.4000 | XLON | 07003070000051427-E0CYCJPfytfm20221128 |
28-Nov-2022 13:01:45 | 550 | 208.4000 | XLON | 07003070000051427-E0CYCJPfytfk20221128 |
28-Nov-2022 13:01:48 | 6440 | 208.3000 | XLON | 05003050000051491-E0CYCJPfythU20221128 |
28-Nov-2022 13:01:48 | 3933 | 208.4000 | XLON | 07003070000051427-E0CYCJPfyth620221128 |
28-Nov-2022 13:01:48 | 1253 | 208.4000 | XLON | 07003070000051427-E0CYCJPfyth820221128 |
28-Nov-2022 13:01:48 | 1180 | 208.4000 | XLON | 07003070000051427-E0CYCJPfythB20221128 |
28-Nov-2022 13:02:20 | 1642 | 208.2000 | XLON | 05003050000051493-E0CYCJPfyuDU20221128 |
28-Nov-2022 13:04:27 | 567 | 208.1000 | XLON | 05003050000051832-E0CYCJPfyxG720221128 |
28-Nov-2022 13:06:55 | 1928 | 208.1000 | XLON | 07003070000051770-E0CYCJPfyzyC20221128 |
28-Nov-2022 13:06:55 | 563 | 208.1000 | XLON | 07003070000051857-E0CYCJPfyzyK20221128 |
28-Nov-2022 13:06:55 | 620 | 208.1000 | XLON | 07003070000051873-E0CYCJPfyzyO20221128 |
28-Nov-2022 13:06:55 | 581 | 208.1000 | XLON | 07003070000051802-E0CYCJPfyzyI20221128 |
28-Nov-2022 13:06:55 | 514 | 208.1000 | XLON | 07003070000051893-E0CYCJPfyzyQ20221128 |
28-Nov-2022 13:06:55 | 853 | 208.1000 | XLON | 05003050000052205-E0CYCJPfyzyU20221128 |
28-Nov-2022 13:08:07 | 4504 | 208.1000 | XLON | 05003050000052236-E0CYCJPfz1s720221128 |
28-Nov-2022 13:08:08 | 8328 | 208.1000 | XLON | 05003050000052424-E0CYCJPfz1tP20221128 |
28-Nov-2022 13:09:00 | 445 | 208.2000 | XLON | 07003070000052476-E0CYCJPfz2tL20221128 |
28-Nov-2022 13:09:00 | 1472 | 208.2000 | XLON | 07003070000052476-E0CYCJPfz2tJ20221128 |
28-Nov-2022 13:09:00 | 795 | 208.2000 | XLON | 07003070000052476-E0CYCJPfz2tH20221128 |
28-Nov-2022 13:09:03 | 40 | 208.2000 | XLON | 07003070000052480-E0CYCJPfz2yv20221128 |
28-Nov-2022 13:09:07 | 2857 | 208.2000 | XLON | 05003050000052543-E0CYCJPfz31E20221128 |
28-Nov-2022 13:09:15 | 746 | 208.1000 | XLON | 05003050000052522-E0CYCJPfz36w20221128 |
28-Nov-2022 13:09:15 | 639 | 208.1000 | XLON | 07003070000052377-E0CYCJPfz36m20221128 |
28-Nov-2022 13:09:15 | 683 | 208.1000 | XLON | 05003050000052511-E0CYCJPfz36u20221128 |
28-Nov-2022 13:09:15 | 1502 | 208.1000 | XLON | 07003070000052416-E0CYCJPfz36q20221128 |
28-Nov-2022 13:09:15 | 693 | 208.1000 | XLON | 07003070000052429-E0CYCJPfz36s20221128 |
28-Nov-2022 13:09:15 | 471 | 208.1000 | XLON | 07003070000052416-E0CYCJPfz36o20221128 |
28-Nov-2022 13:10:47 | 266 | 207.9000 | XLON | 05003050000052810-E0CYCJPfz5fa20221128 |
28-Nov-2022 13:10:50 | 1639 | 207.9000 | XLON | 07003070000052755-E0CYCJPfz5k720221128 |
28-Nov-2022 13:10:50 | 507 | 207.9000 | XLON | 07003070000052755-E0CYCJPfz5k520221128 |
28-Nov-2022 13:11:01 | 2683 | 207.8000 | XLON | 07003070000052747-E0CYCJPfz65x20221128 |
28-Nov-2022 13:11:01 | 1616 | 207.9000 | XLON | 07003070000052775-E0CYCJPfz65V20221128 |
28-Nov-2022 13:11:01 | 867 | 207.9000 | XLON | 07003070000052775-E0CYCJPfz65R20221128 |
28-Nov-2022 13:11:01 | 1639 | 207.9000 | XLON | 07003070000052775-E0CYCJPfz65T20221128 |
28-Nov-2022 13:11:03 | 5082 | 207.7000 | XLON | 05003050000052843-E0CYCJPfz6Bh20221128 |
28-Nov-2022 13:11:03 | 2121 | 207.7000 | XLON | 05003050000052820-E0CYCJPfz6Bf20221128 |
28-Nov-2022 13:11:45 | 1632 | 207.3000 | XLON | 07003070000052787-E0CYCJPfz6tR20221128 |
28-Nov-2022 13:11:45 | 1340 | 207.3000 | XLON | 07003070000052787-E0CYCJPfz6tO20221128 |
28-Nov-2022 13:14:05 | 810 | 207.0000 | XLON | 07003070000053104-E0CYCJPfz9ca20221128 |
28-Nov-2022 13:14:05 | 693 | 207.0000 | XLON | 07003070000053104-E0CYCJPfz9cc20221128 |
28-Nov-2022 13:15:04 | 5744 | 207.0000 | XLON | 07003070000053135-E0CYCJPfzB3R20221128 |
28-Nov-2022 13:15:04 | 4798 | 206.9000 | XLON | 05003050000053010-E0CYCJPfzB4620221128 |
28-Nov-2022 13:15:04 | 809 | 206.9000 | XLON | 05003050000053010-E0CYCJPfzB4A20221128 |
28-Nov-2022 13:15:50 | 596 | 206.8000 | XLON | 07003070000053214-E0CYCJPfzCej20221128 |
28-Nov-2022 13:15:50 | 814 | 206.8000 | XLON | 05003050000053171-E0CYCJPfzCeh20221128 |
28-Nov-2022 13:15:50 | 1264 | 206.7000 | XLON | 05003050000053434-E0CYCJPfzCf820221128 |
28-Nov-2022 13:15:50 | 1055 | 206.8000 | XLON | 05003050000053171-E0CYCJPfzCeb20221128 |
28-Nov-2022 13:17:03 | 3405 | 206.7000 | XLON | 07003070000053540-E0CYCJPfzEeH20221128 |
28-Nov-2022 13:17:03 | 3571 | 206.6000 | XLON | 05003050000053482-E0CYCJPfzEed20221128 |
28-Nov-2022 13:17:05 | 3404 | 206.5000 | XLON | 05003050000053611-E0CYCJPfzEhJ20221128 |
28-Nov-2022 13:19:06 | 2039 | 206.2000 | XLON | 05003050000053994-E0CYCJPfzHJn20221128 |
28-Nov-2022 13:19:06 | 1043 | 206.2000 | XLON | 05003050000053994-E0CYCJPfzHJl20221128 |
28-Nov-2022 13:19:16 | 927 | 206.0000 | XLON | 07003070000053921-E0CYCJPfzHWf20221128 |
28-Nov-2022 13:19:16 | 4623 | 206.1000 | XLON | 07003070000053718-E0CYCJPfzHW220221128 |
28-Nov-2022 13:19:16 | 614 | 206.0000 | XLON | 07003070000053921-E0CYCJPfzHWh20221128 |
28-Nov-2022 13:19:21 | 2260 | 205.9000 | XLON | 05003050000054050-E0CYCJPfzHgF20221128 |
28-Nov-2022 13:19:37 | 568 | 206.0000 | XLON | 07003070000053979-E0CYCJPfzHu920221128 |
28-Nov-2022 13:22:15 | 1525 | 206.0000 | XLON | 07003070000054297-E0CYCJPfzMLj20221128 |
28-Nov-2022 13:22:15 | 2058 | 206.0000 | XLON | 07003070000054297-E0CYCJPfzMLo20221128 |
28-Nov-2022 13:22:23 | 1657 | 205.9000 | XLON | 05003050000054050-E0CYCJPfzMXO20221128 |
28-Nov-2022 13:22:23 | 42 | 205.9000 | XLON | 05003050000054050-E0CYCJPfzMXM20221128 |
28-Nov-2022 13:25:54 | 1160 | 206.0000 | XLON | 07003070000054603-E0CYCJPfzR8j20221128 |
28-Nov-2022 13:25:54 | 594 | 206.1000 | XLON | 07003070000054765-E0CYCJPfzR6Y20221128 |
28-Nov-2022 13:25:54 | 2494 | 206.1000 | XLON | 07003070000054734-E0CYCJPfzR6K20221128 |
28-Nov-2022 13:25:54 | 518 | 206.0000 | XLON | 07003070000054603-E0CYCJPfzR7820221128 |
28-Nov-2022 13:25:54 | 56 | 206.0000 | XLON | 07003070000054603-E0CYCJPfzR7I20221128 |
28-Nov-2022 13:28:02 | 1787 | 205.9000 | XLON | 05003050000054798-E0CYCJPfzThc20221128 |
28-Nov-2022 13:28:02 | 207 | 206.0000 | XLON | 05003050000055036-E0CYCJPfzTh920221128 |
28-Nov-2022 13:28:02 | 538 | 205.9000 | XLON | 05003050000055053-E0CYCJPfzThg20221128 |
28-Nov-2022 13:28:02 | 638 | 205.9000 | XLON | 07003070000055017-E0CYCJPfzThi20221128 |
28-Nov-2022 13:28:02 | 4496 | 205.9000 | XLON | 07003070000054984-E0CYCJPfzThe20221128 |
28-Nov-2022 13:28:02 | 732 | 206.0000 | XLON | 05003050000054830-E0CYCJPfzTh520221128 |
28-Nov-2022 13:28:02 | 1195 | 206.0000 | XLON | 07003070000054603-E0CYCJPfzTgb20221128 |
28-Nov-2022 13:28:02 | 76 | 206.0000 | XLON | 05003050000054811-E0CYCJPfzTgo20221128 |
28-Nov-2022 13:28:02 | 548 | 206.0000 | XLON | 05003050000054811-E0CYCJPfzTh320221128 |
28-Nov-2022 13:28:02 | 1608 | 206.0000 | XLON | 05003050000055036-E0CYCJPfzThB20221128 |
28-Nov-2022 13:28:02 | 736 | 206.0000 | XLON | 07003070000054780-E0CYCJPfzTh720221128 |
28-Nov-2022 13:28:03 | 782 | 205.9000 | XLON | 07003070000055238-E0CYCJPfzTjW20221128 |
28-Nov-2022 13:28:03 | 677 | 205.9000 | XLON | 07003070000055238-E0CYCJPfzTja20221128 |
28-Nov-2022 13:28:03 | 1595 | 205.9000 | XLON | 07003070000055238-E0CYCJPfzTjY20221128 |
28-Nov-2022 13:28:33 | 1860 | 205.8000 | XLON | 07003070000055301-E0CYCJPfzU8E20221128 |
28-Nov-2022 13:28:56 | 1306 | 205.8000 | XLON | 07003070000055335-E0CYCJPfzUcw20221128 |
28-Nov-2022 13:28:56 | 315 | 205.8000 | XLON | 07003070000055335-E0CYCJPfzUcu20221128 |
28-Nov-2022 13:29:16 | 566 | 205.8000 | XLON | 07003070000055378-E0CYCJPfzUyM20221128 |
28-Nov-2022 13:29:16 | 303 | 205.8000 | XLON | 07003070000055378-E0CYCJPfzUyK20221128 |
28-Nov-2022 13:29:27 | 285 | 205.8000 | XLON | 07003070000055392-E0CYCJPfzVFt20221128 |
28-Nov-2022 13:29:27 | 2094 | 205.8000 | XLON | 07003070000055392-E0CYCJPfzVFv20221128 |
28-Nov-2022 13:29:56 | 796 | 205.8000 | XLON | 05003050000055508-E0CYCJPfzVqX20221128 |
28-Nov-2022 13:30:06 | 265 | 205.8000 | XLON | 07003070000055449-E0CYCJPfzW5520221128 |
28-Nov-2022 13:30:09 | 1779 | 205.8000 | XLON | 05003050000055523-E0CYCJPfzWAf20221128 |
28-Nov-2022 13:30:09 | 261 | 205.8000 | XLON | 05003050000055523-E0CYCJPfzWAx20221128 |
28-Nov-2022 13:30:15 | 1247 | 205.8000 | XLON | 05003050000055523-E0CYCJPfzWFP20221128 |
28-Nov-2022 13:30:50 | 3115 | 205.8000 | XLON | 07003070000055544-E0CYCJPfzX6520221128 |
28-Nov-2022 13:33:46 | 3605 | 206.3000 | XLON | 05003050000056052-E0CYCJPfzbOD20221128 |
28-Nov-2022 13:34:24 | 747 | 206.5000 | XLON | 05003050000056143-E0CYCJPfzcVG20221128 |
28-Nov-2022 13:34:24 | 3749 | 206.5000 | XLON | 05003050000056143-E0CYCJPfzcVI20221128 |
28-Nov-2022 13:34:58 | 3277 | 206.6000 | XLON | 07003070000056154-E0CYCJPfzd1920221128 |
28-Nov-2022 13:34:59 | 4050 | 206.6000 | XLON | 05003050000056222-E0CYCJPfzd2T20221128 |
28-Nov-2022 13:35:28 | 4875 | 206.5000 | XLON | 05003050000056145-E0CYCJPfzdk220221128 |
28-Nov-2022 13:35:28 | 3713 | 206.6000 | XLON | 05003050000056224-E0CYCJPfzdjC20221128 |
28-Nov-2022 13:36:57 | 866 | 206.8000 | XLON | 05003050000056508-E0CYCJPfzfjh20221128 |
28-Nov-2022 13:36:58 | 799 | 206.8000 | XLON | 07003070000056474-E0CYCJPfzfll20221128 |
28-Nov-2022 13:36:58 | 63 | 206.8000 | XLON | 07003070000056474-E0CYCJPfzflf20221128 |
28-Nov-2022 13:36:58 | 4523 | 206.8000 | XLON | 07003070000056474-E0CYCJPfzfln20221128 |
28-Nov-2022 13:39:18 | 7143 | 207.0000 | XLON | 05003050000056836-E0CYCJPfzkH820221128 |
28-Nov-2022 13:39:54 | 1837 | 207.2000 | XLON | 07003070000056872-E0CYCJPfzl1x20221128 |
28-Nov-2022 13:39:54 | 1718 | 207.2000 | XLON | 07003070000056872-E0CYCJPfzl2020221128 |
28-Nov-2022 13:39:54 | 427 | 207.2000 | XLON | 07003070000056872-E0CYCJPfzl2420221128 |
28-Nov-2022 13:39:55 | 1026 | 207.2000 | XLON | 05003050000056914-E0CYCJPfzl2u20221128 |
28-Nov-2022 13:39:55 | 371 | 207.2000 | XLON | 05003050000056914-E0CYCJPfzl2s20221128 |
28-Nov-2022 13:40:01 | 5430 | 207.1000 | XLON | 05003050000056904-E0CYCJPfzlAQ20221128 |
28-Nov-2022 13:41:44 | 776 | 207.2000 | XLON | 07003070000057099-E0CYCJPfznGo20221128 |
28-Nov-2022 13:41:44 | 4288 | 207.2000 | XLON | 07003070000057099-E0CYCJPfznGs20221128 |
28-Nov-2022 13:41:52 | 655 | 207.1000 | XLON | 07003070000057106-E0CYCJPfzncH20221128 |
28-Nov-2022 13:41:52 | 631 | 207.1000 | XLON | 07003070000057117-E0CYCJPfzncJ20221128 |
28-Nov-2022 13:41:52 | 626 | 207.1000 | XLON | 07003070000057132-E0CYCJPfzncN20221128 |
28-Nov-2022 13:41:52 | 593 | 207.1000 | XLON | 07003070000057125-E0CYCJPfzncL20221128 |
28-Nov-2022 13:41:52 | 4001 | 207.1000 | XLON | 07003070000057035-E0CYCJPfzncD20221128 |
28-Nov-2022 13:44:54 | 3075 | 207.2000 | XLON | 07003070000057485-E0CYCJPfzrG420221128 |
28-Nov-2022 13:44:54 | 606 | 207.2000 | XLON | 05003050000057505-E0CYCJPfzrG620221128 |
28-Nov-2022 13:44:55 | 668 | 207.2000 | XLON | 05003050000057656-E0CYCJPfzrH520221128 |
28-Nov-2022 13:44:56 | 16 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrHw20221128 |
28-Nov-2022 13:45:15 | 576 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrfa20221128 |
28-Nov-2022 13:45:17 | 257 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrh720221128 |
28-Nov-2022 13:45:17 | 242 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrhW20221128 |
28-Nov-2022 13:45:20 | 279 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzriz20221128 |
28-Nov-2022 13:45:20 | 242 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzriw20221128 |
28-Nov-2022 13:45:30 | 1207 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrwX20221128 |
28-Nov-2022 13:45:30 | 1207 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrwZ20221128 |
28-Nov-2022 13:45:30 | 1760 | 207.2000 | XLON | 05003050000057657-E0CYCJPfzrwd20221128 |
28-Nov-2022 13:48:28 | 598 | 207.1000 | XLON | 05003050000057464-E0CYCJPfzvUR20221128 |
28-Nov-2022 13:48:28 | 770 | 207.1000 | XLON | 05003050000057489-E0CYCJPfzvUT20221128 |
28-Nov-2022 13:48:28 | 622 | 207.1000 | XLON | 05003050000057464-E0CYCJPfzvUH20221128 |
28-Nov-2022 13:48:28 | 683 | 207.1000 | XLON | 07003070000057765-E0CYCJPfzvUd20221128 |
28-Nov-2022 13:48:28 | 585 | 207.1000 | XLON | 05003050000057791-E0CYCJPfzvUh20221128 |
28-Nov-2022 13:48:28 | 2215 | 207.1000 | XLON | 05003050000057464-E0CYCJPfzvUJ20221128 |
28-Nov-2022 13:48:28 | 705 | 207.1000 | XLON | 07003070000057751-E0CYCJPfzvUZ20221128 |
28-Nov-2022 13:48:28 | 767 | 207.1000 | XLON | 07003070000057525-E0CYCJPfzvUV20221128 |
28-Nov-2022 13:48:28 | 755 | 207.2000 | XLON | 07003070000057776-E0CYCJPfzvTr20221128 |
28-Nov-2022 13:48:28 | 2661 | 207.2000 | XLON | 05003050000057743-E0CYCJPfzvTl20221128 |
28-Nov-2022 13:48:28 | 569 | 207.2000 | XLON | 05003050000057761-E0CYCJPfzvTp20221128 |
28-Nov-2022 13:48:28 | 582 | 207.1000 | XLON | 05003050000057778-E0CYCJPfzvUf20221128 |
28-Nov-2022 13:48:28 | 562 | 207.1000 | XLON | 05003050000057759-E0CYCJPfzvUb20221128 |
28-Nov-2022 13:50:30 | 10437 | 207.1000 | XLON | 07003070000058522-E0CYCJPfzyGB20221128 |
28-Nov-2022 13:51:55 | 3754 | 207.3000 | XLON | 07003070000058784-E0CYCJPg007d20221128 |
28-Nov-2022 13:51:55 | 2421 | 207.2000 | XLON | 05003050000058761-E0CYCJPg007s20221128 |
28-Nov-2022 13:51:55 | 1866 | 207.2000 | XLON | 07003070000058761-E0CYCJPg007q20221128 |
28-Nov-2022 13:53:28 | 3761 | 207.4000 | XLON | 05003050000058970-E0CYCJPg01lR20221128 |
28-Nov-2022 13:53:28 | 655 | 207.4000 | XLON | 07003070000058985-E0CYCJPg01lT20221128 |
28-Nov-2022 13:53:29 | 609 | 207.4000 | XLON | 05003050000058999-E0CYCJPg01nF20221128 |
28-Nov-2022 13:54:24 | 2085 | 207.4000 | XLON | 05003050000059002-E0CYCJPg02ra20221128 |
28-Nov-2022 13:54:24 | 3616 | 207.4000 | XLON | 05003050000059002-E0CYCJPg02rc20221128 |
28-Nov-2022 13:54:24 | 4931 | 207.3000 | XLON | 05003050000058888-E0CYCJPg02sR20221128 |
28-Nov-2022 13:54:24 | 1225 | 207.3000 | XLON | 05003050000058888-E0CYCJPg02sP20221128 |
28-Nov-2022 13:54:24 | 4113 | 207.2000 | XLON | 05003050000058971-E0CYCJPg02t920221128 |
28-Nov-2022 13:55:34 | 2415 | 207.2000 | XLON | 07003070000059313-E0CYCJPg041N20221128 |
28-Nov-2022 13:57:33 | 4405 | 207.3000 | XLON | 05003050000059419-E0CYCJPg06W320221128 |
28-Nov-2022 13:57:34 | 3056 | 207.3000 | XLON | 07003070000059614-E0CYCJPg06dd20221128 |
28-Nov-2022 13:59:17 | 514 | 207.3000 | XLON | 07003070000059614-E0CYCJPg08bp20221128 |
28-Nov-2022 13:59:57 | 2326 | 207.4000 | XLON | 05003050000059924-E0CYCJPg099320221128 |
28-Nov-2022 13:59:57 | 1497 | 207.4000 | XLON | 05003050000059924-E0CYCJPg099E20221128 |
28-Nov-2022 13:59:58 | 512 | 207.3000 | XLON | 05003050000059586-E0CYCJPg09Db20221128 |
28-Nov-2022 13:59:58 | 704 | 207.4000 | XLON | 07003070000059979-E0CYCJPg09DX20221128 |
28-Nov-2022 13:59:58 | 1547 | 207.4000 | XLON | 05003050000059924-E0CYCJPg09DI20221128 |
28-Nov-2022 13:59:58 | 3113 | 207.4000 | XLON | 07003070000059979-E0CYCJPg09DM20221128 |
28-Nov-2022 13:59:58 | 1285 | 207.3000 | XLON | 07003070000059614-E0CYCJPg09DZ20221128 |
28-Nov-2022 14:00:17 | 1236 | 207.3000 | XLON | 05003050000059586-E0CYCJPg0AD220221128 |
28-Nov-2022 14:00:17 | 24 | 207.3000 | XLON | 05003050000059875-E0CYCJPg0ADA20221128 |
28-Nov-2022 14:00:17 | 531 | 207.3000 | XLON | 07003070000059668-E0CYCJPg0AD620221128 |
28-Nov-2022 14:00:17 | 551 | 207.3000 | XLON | 05003050000059609-E0CYCJPg0AD420221128 |
28-Nov-2022 14:00:47 | 509 | 207.3000 | XLON | 05003050000059875-E0CYCJPg0AxD20221128 |
28-Nov-2022 14:00:47 | 731 | 207.3000 | XLON | 07003070000059984-E0CYCJPg0AxH20221128 |
28-Nov-2022 14:01:00 | 524 | 207.3000 | XLON | 07003070000060000-E0CYCJPg0Bc120221128 |
28-Nov-2022 14:01:00 | 415 | 207.3000 | XLON | 07003070000059984-E0CYCJPg0Bbv20221128 |
28-Nov-2022 14:01:00 | 588 | 207.3000 | XLON | 07003070000060079-E0CYCJPg0Bc720221128 |
28-Nov-2022 14:01:00 | 779 | 207.3000 | XLON | 05003050000060075-E0CYCJPg0Bc920221128 |
28-Nov-2022 14:01:00 | 1590 | 207.3000 | XLON | 07003070000060043-E0CYCJPg0Bc520221128 |
28-Nov-2022 14:01:00 | 433 | 207.3000 | XLON | 05003050000060075-E0CYCJPg0BcC20221128 |
28-Nov-2022 14:01:01 | 2509 | 207.2000 | XLON | 05003050000059343-E0CYCJPg0Beg20221128 |
28-Nov-2022 14:01:01 | 2331 | 207.2000 | XLON | 05003050000059941-E0CYCJPg0Bei20221128 |
28-Nov-2022 14:01:05 | 1533 | 207.2000 | XLON | 05003050000059941-E0CYCJPg0C0X20221128 |
28-Nov-2022 14:01:07 | 46 | 207.2000 | XLON | 05003050000059941-E0CYCJPg0C4M20221128 |
28-Nov-2022 14:01:07 | 615 | 207.2000 | XLON | 05003050000060009-E0CYCJPg0C4Q20221128 |
28-Nov-2022 14:01:11 | 91 | 207.2000 | XLON | 05003050000060009-E0CYCJPg0CDk20221128 |
28-Nov-2022 14:01:11 | 656 | 207.2000 | XLON | 05003050000060071-E0CYCJPg0CDq20221128 |
28-Nov-2022 14:01:11 | 640 | 207.2000 | XLON | 07003070000060142-E0CYCJPg0CDu20221128 |
28-Nov-2022 14:01:11 | 613 | 207.2000 | XLON | 07003070000060084-E0CYCJPg0CDm20221128 |
28-Nov-2022 14:01:11 | 785 | 207.2000 | XLON | 05003050000060052-E0CYCJPg0CDo20221128 |
28-Nov-2022 14:01:47 | 1158 | 207.1000 | XLON | 07003070000060164-E0CYCJPg0DPe20221128 |
28-Nov-2022 14:02:05 | 1533 | 207.2000 | XLON | 07003070000060284-E0CYCJPg0Dsr20221128 |
28-Nov-2022 14:06:33 | 5278 | 207.2000 | XLON | 07003070000061073-E0CYCJPg0KC920221128 |
28-Nov-2022 14:06:34 | 159 | 207.2000 | XLON | 05003050000061083-E0CYCJPg0KGO20221128 |
28-Nov-2022 14:07:03 | 9306 | 207.2000 | XLON | 05003050000061083-E0CYCJPg0L6220221128 |
28-Nov-2022 14:07:03 | 6761 | 207.2000 | XLON | 05003050000061185-E0CYCJPg0L6n20221128 |
28-Nov-2022 14:07:17 | 4954 | 207.1000 | XLON | 07003070000060524-E0CYCJPg0Llz20221128 |
28-Nov-2022 14:07:31 | 492 | 207.0000 | XLON | 05003050000061093-E0CYCJPg0M4u20221128 |
28-Nov-2022 14:07:31 | 2042 | 207.0000 | XLON | 07003070000060549-E0CYCJPg0M4s20221128 |
28-Nov-2022 14:07:31 | 1526 | 207.0000 | XLON | 05003050000061093-E0CYCJPg0M5220221128 |
28-Nov-2022 14:09:47 | 2117 | 207.1000 | XLON | 05003050000061612-E0CYCJPg0Orn20221128 |
28-Nov-2022 14:09:47 | 180 | 207.1000 | XLON | 05003050000061612-E0CYCJPg0OsG20221128 |
28-Nov-2022 14:09:50 | 3086 | 207.1000 | XLON | 05003050000061612-E0CYCJPg0Ovl20221128 |
28-Nov-2022 14:10:17 | 3413 | 207.1000 | XLON | 05003050000061700-E0CYCJPg0PKm20221128 |
28-Nov-2022 14:10:20 | 3267 | 207.0000 | XLON | 07003070000061500-E0CYCJPg0PUv20221128 |
28-Nov-2022 14:12:12 | 1784 | 207.2000 | XLON | 05003050000062036-E0CYCJPg0Scl20221128 |
28-Nov-2022 14:12:12 | 2118 | 207.2000 | XLON | 05003050000062036-E0CYCJPg0Scs20221128 |
28-Nov-2022 14:12:17 | 1593 | 207.2000 | XLON | 05003050000062056-E0CYCJPg0T6k20221128 |
28-Nov-2022 14:12:20 | 1138 | 207.2000 | XLON | 05003050000062056-E0CYCJPg0TDm20221128 |
28-Nov-2022 14:12:23 | 2061 | 207.1000 | XLON | 07003070000061942-E0CYCJPg0TL020221128 |
28-Nov-2022 14:12:23 | 627 | 207.1000 | XLON | 07003070000061980-E0CYCJPg0TLO20221128 |
28-Nov-2022 14:12:23 | 256 | 207.1000 | XLON | 07003070000061942-E0CYCJPg0TLK20221128 |
28-Nov-2022 14:12:23 | 627 | 207.1000 | XLON | 05003050000061936-E0CYCJPg0TLM20221128 |
28-Nov-2022 14:16:17 | 578 | 207.3000 | XLON | 05003050000062715-E0CYCJPg0Xez20221128 |
28-Nov-2022 14:16:17 | 3508 | 207.3000 | XLON | 05003050000062715-E0CYCJPg0Xex20221128 |
28-Nov-2022 14:16:35 | 3745 | 207.3000 | XLON | 05003050000062741-E0CYCJPg0Y6020221128 |
28-Nov-2022 14:16:36 | 1595 | 207.3000 | XLON | 05003050000062806-E0CYCJPg0YB020221128 |
28-Nov-2022 14:16:36 | 2 | 207.2000 | XLON | 05003050000062710-E0CYCJPg0YBJ20221128 |
28-Nov-2022 14:16:36 | 1596 | 207.3000 | XLON | 05003050000062806-E0CYCJPg0YAy20221128 |
28-Nov-2022 14:16:36 | 160 | 207.3000 | XLON | 05003050000062806-E0CYCJPg0YAw20221128 |
28-Nov-2022 14:16:36 | 2667 | 207.2000 | XLON | 05003050000062710-E0CYCJPg0YBH20221128 |
28-Nov-2022 14:16:47 | 2732 | 207.1000 | XLON | 07003070000062286-E0CYCJPg0YSZ20221128 |
28-Nov-2022 14:16:47 | 3607 | 207.1000 | XLON | 07003070000062809-E0CYCJPg0YSj20221128 |
28-Nov-2022 14:16:47 | 145 | 207.1000 | XLON | 07003070000062809-E0CYCJPg0YTF20221128 |
28-Nov-2022 14:16:47 | 2944 | 207.2000 | XLON | 05003050000062710-E0CYCJPg0YSP20221128 |
28-Nov-2022 14:16:47 | 1050 | 207.2000 | XLON | 05003050000062811-E0CYCJPg0YSV20221128 |
28-Nov-2022 14:16:47 | 1296 | 207.1000 | XLON | 05003050000062273-E0CYCJPg0YSb20221128 |
28-Nov-2022 14:16:53 | 2168 | 206.9000 | XLON | 07003070000062842-E0CYCJPg0YbB20221128 |
28-Nov-2022 14:18:38 | 516 | 207.1000 | XLON | 07003070000063036-E0CYCJPg0aTI20221128 |
28-Nov-2022 14:18:47 | 851 | 207.1000 | XLON | 07003070000063036-E0CYCJPg0adH20221128 |
28-Nov-2022 14:19:27 | 3751 | 207.1000 | XLON | 07003070000063036-E0CYCJPg0bqn20221128 |
28-Nov-2022 14:23:17 | 3562 | 207.2000 | XLON | 07003070000063717-E0CYCJPg0hKS20221128 |
28-Nov-2022 14:23:41 | 577 | 207.2000 | XLON | 07003070000063717-E0CYCJPg0hvq20221128 |
28-Nov-2022 14:23:41 | 318 | 207.2000 | XLON | 05003050000063786-E0CYCJPg0hw620221128 |
28-Nov-2022 14:23:41 | 1666 | 207.2000 | XLON | 05003050000063786-E0CYCJPg0hw120221128 |
28-Nov-2022 14:23:41 | 750 | 207.2000 | XLON | 05003050000063786-E0CYCJPg0hvz20221128 |
28-Nov-2022 14:23:41 | 1068 | 207.2000 | XLON | 05003050000063786-E0CYCJPg0hvw20221128 |
28-Nov-2022 14:23:47 | 595 | 207.1000 | XLON | 07003070000063201-E0CYCJPg0iHr20221128 |
28-Nov-2022 14:23:47 | 657 | 207.1000 | XLON | 07003070000063216-E0CYCJPg0iHt20221128 |
28-Nov-2022 14:23:47 | 2361 | 207.1000 | XLON | 05003050000063194-E0CYCJPg0iHp20221128 |
28-Nov-2022 14:23:47 | 8080 | 207.2000 | XLON | 07003070000063835-E0CYCJPg0iHl20221128 |
28-Nov-2022 14:23:50 | 5566 | 207.2000 | XLON | 05003050000063874-E0CYCJPg0iMu20221128 |
28-Nov-2022 14:23:50 | 894 | 207.2000 | XLON | 07003070000063863-E0CYCJPg0iMw20221128 |
28-Nov-2022 14:24:27 | 364 | 207.2000 | XLON | 05003050000063936-E0CYCJPg0jZf20221128 |
28-Nov-2022 14:24:29 | 1169 | 207.2000 | XLON | 05003050000063936-E0CYCJPg0jeb20221128 |
28-Nov-2022 14:24:29 | 485 | 207.2000 | XLON | 07003070000063968-E0CYCJPg0jeo20221128 |
28-Nov-2022 14:24:29 | 1638 | 207.2000 | XLON | 05003050000063936-E0CYCJPg0jed20221128 |
28-Nov-2022 14:24:29 | 131 | 207.2000 | XLON | 07003070000063968-E0CYCJPg0jeq20221128 |
28-Nov-2022 14:24:29 | 117 | 207.2000 | XLON | 05003050000063936-E0CYCJPg0jem20221128 |
28-Nov-2022 14:24:52 | 3184 | 207.2000 | XLON | 05003050000064074-E0CYCJPg0kJB20221128 |
28-Nov-2022 14:24:52 | 1178 | 207.1000 | XLON | 05003050000063869-E0CYCJPg0kJM20221128 |
28-Nov-2022 14:25:45 | 2567 | 207.1000 | XLON | 05003050000063869-E0CYCJPg0lkc20221128 |
28-Nov-2022 14:25:45 | 2013 | 207.1000 | XLON | 05003050000064205-E0CYCJPg0lki20221128 |
28-Nov-2022 14:25:47 | 2748 | 207.0000 | XLON | 07003070000064185-E0CYCJPg0lnY20221128 |
28-Nov-2022 14:25:47 | 670 | 207.0000 | XLON | 07003070000064214-E0CYCJPg0lnc20221128 |
28-Nov-2022 14:25:47 | 661 | 207.0000 | XLON | 05003050000064222-E0CYCJPg0lna20221128 |
28-Nov-2022 14:26:53 | 3904 | 207.0000 | XLON | 05003050000064288-E0CYCJPg0nlo20221128 |
28-Nov-2022 14:26:59 | 1513 | 206.9000 | XLON | 07003070000064256-E0CYCJPg0ntB20221128 |
28-Nov-2022 14:26:59 | 1266 | 206.9000 | XLON | 07003070000064256-E0CYCJPg0ntM20221128 |
28-Nov-2022 14:27:02 | 633 | 206.9000 | XLON | 07003070000064256-E0CYCJPg0nxe20221128 |
28-Nov-2022 14:27:11 | 2507 | 207.0000 | XLON | 05003050000064490-E0CYCJPg0oAJ20221128 |
28-Nov-2022 14:27:14 | 1273 | 206.9000 | XLON | 07003070000064256-E0CYCJPg0oJP20221128 |
28-Nov-2022 14:27:44 | 523 | 207.2000 | XLON | 05003050000064592-E0CYCJPg0pGz20221128 |
28-Nov-2022 14:28:08 | 417 | 207.2000 | XLON | 05003050000064592-E0CYCJPg0q4s20221128 |
28-Nov-2022 14:28:15 | 2375 | 207.2000 | XLON | 05003050000064592-E0CYCJPg0qDb20221128 |
28-Nov-2022 14:28:15 | 855 | 207.2000 | XLON | 05003050000064592-E0CYCJPg0qEM20221128 |
28-Nov-2022 14:28:47 | 1132 | 207.2000 | XLON | 05003050000064691-E0CYCJPg0r1E20221128 |
28-Nov-2022 14:29:29 | 430 | 207.1000 | XLON | 07003070000064857-E0CYCJPg0sAi20221128 |
28-Nov-2022 14:29:32 | 1163 | 207.1000 | XLON | 07003070000064857-E0CYCJPg0sLC20221128 |
28-Nov-2022 14:29:35 | 749 | 207.1000 | XLON | 07003070000064857-E0CYCJPg0sZu20221128 |
28-Nov-2022 14:30:01 | 1406 | 207.1000 | XLON | 07003070000064857-E0CYCJPg0ugr20221128 |
28-Nov-2022 14:30:10 | 3053 | 207.2000 | XLON | 07003070000065105-E0CYCJPg0wiv20221128 |
28-Nov-2022 14:30:10 | 1150 | 207.2000 | XLON | 07003070000065105-E0CYCJPg0wit20221128 |
28-Nov-2022 14:30:10 | 3149 | 207.2000 | XLON | 05003050000065114-E0CYCJPg0wix20221128 |
28-Nov-2022 14:30:47 | 656 | 207.5000 | XLON | 05003050000065331-E0CYCJPg12Jc20221128 |
28-Nov-2022 14:30:52 | 164 | 207.5000 | XLON | 05003050000065331-E0CYCJPg12oV20221128 |
28-Nov-2022 14:30:52 | 821 | 207.5000 | XLON | 07003070000065395-E0CYCJPg12oX20221128 |
28-Nov-2022 14:30:52 | 1835 | 207.4000 | XLON | 07003070000065335-E0CYCJPg12pk20221128 |
28-Nov-2022 14:30:52 | 1262 | 207.4000 | XLON | 07003070000065335-E0CYCJPg12pi20221128 |
28-Nov-2022 14:31:26 | 1089 | 207.7000 | XLON | 05003050000065688-E0CYCJPg177R20221128 |
28-Nov-2022 14:32:17 | 287 | 207.8000 | XLON | 07003070000065997-E0CYCJPg1CDU20221128 |
28-Nov-2022 14:32:33 | 348 | 207.8000 | XLON | 07003070000065997-E0CYCJPg1DFN20221128 |
28-Nov-2022 14:32:47 | 2836 | 207.8000 | XLON | 05003050000065964-E0CYCJPg1EAO20221128 |
28-Nov-2022 14:32:47 | 2192 | 207.6000 | XLON | 07003070000065998-E0CYCJPg1EBm20221128 |
28-Nov-2022 14:32:47 | 974 | 207.8000 | XLON | 07003070000066095-E0CYCJPg1EAU20221128 |
28-Nov-2022 14:32:47 | 6112 | 207.7000 | XLON | 07003070000065943-E0CYCJPg1EAY20221128 |
28-Nov-2022 14:32:47 | 124 | 207.8000 | XLON | 07003070000065997-E0CYCJPg1EAM20221128 |
28-Nov-2022 14:32:47 | 1440 | 207.6000 | XLON | 05003050000066076-E0CYCJPg1EBo20221128 |
28-Nov-2022 14:33:17 | 3506 | 207.3000 | XLON | 05003050000066138-E0CYCJPg1Gyd20221128 |
28-Nov-2022 14:33:57 | 1858 | 207.2000 | XLON | 07003070000066331-E0CYCJPg1Jjl20221128 |
28-Nov-2022 14:34:32 | 496 | 207.2000 | XLON | 07003070000066609-E0CYCJPg1Lm120221128 |
28-Nov-2022 14:34:51 | 514 | 207.5000 | XLON | 07003070000066773-E0CYCJPg1NCG20221128 |
28-Nov-2022 14:34:51 | 1596 | 207.5000 | XLON | 07003070000066773-E0CYCJPg1NCI20221128 |
28-Nov-2022 14:34:51 | 1595 | 207.5000 | XLON | 07003070000066773-E0CYCJPg1NCK20221128 |
28-Nov-2022 14:35:17 | 337 | 207.4000 | XLON | 05003050000066774-E0CYCJPg1QC220221128 |
28-Nov-2022 14:35:44 | 2932 | 207.4000 | XLON | 05003050000066850-E0CYCJPg1S0F20221128 |
28-Nov-2022 14:35:44 | 2780 | 207.4000 | XLON | 05003050000066774-E0CYCJPg1S0B20221128 |
28-Nov-2022 14:35:45 | 2741 | 207.2000 | XLON | 05003050000067108-E0CYCJPg1S8B20221128 |
28-Nov-2022 14:36:28 | 3127 | 207.1000 | XLON | 05003050000067187-E0CYCJPg1UyK20221128 |
28-Nov-2022 14:36:49 | 297 | 207.2000 | XLON | 05003050000067427-E0CYCJPg1WLQ20221128 |
28-Nov-2022 14:37:59 | 409 | 207.2000 | XLON | 05003050000067427-E0CYCJPg1aFQ20221128 |
28-Nov-2022 14:37:59 | 2999 | 207.2000 | XLON | 05003050000067438-E0CYCJPg1aFW20221128 |
28-Nov-2022 14:38:46 | 515 | 207.4000 | XLON | 05003050000067897-E0CYCJPg1d8v20221128 |
28-Nov-2022 14:38:50 | 1936 | 207.4000 | XLON | 05003050000067897-E0CYCJPg1dTI20221128 |
28-Nov-2022 14:38:50 | 806 | 207.4000 | XLON | 07003070000067891-E0CYCJPg1dTK20221128 |
28-Nov-2022 14:39:20 | 3399 | 207.2000 | XLON | 05003050000068068-E0CYCJPg1fQD20221128 |
28-Nov-2022 14:39:20 | 1682 | 207.3000 | XLON | 05003050000067808-E0CYCJPg1fPf20221128 |
28-Nov-2022 14:39:20 | 895 | 207.2000 | XLON | 07003070000067802-E0CYCJPg1fQ920221128 |
28-Nov-2022 14:39:20 | 606 | 207.3000 | XLON | 05003050000067808-E0CYCJPg1fPb20221128 |
28-Nov-2022 14:39:20 | 2124 | 207.2000 | XLON | 07003070000067750-E0CYCJPg1fQ720221128 |
28-Nov-2022 14:40:08 | 514 | 207.3000 | XLON | 05003050000068235-E0CYCJPg1i7020221128 |
28-Nov-2022 14:41:38 | 831 | 207.3000 | XLON | 07003070000068368-E0CYCJPg1nd620221128 |
28-Nov-2022 14:41:38 | 2693 | 207.3000 | XLON | 05003050000068235-E0CYCJPg1nd420221128 |
28-Nov-2022 14:41:38 | 1197 | 207.2000 | XLON | 07003070000068093-E0CYCJPg1nfO20221128 |
28-Nov-2022 14:41:38 | 3247 | 207.2000 | XLON | 07003070000068093-E0CYCJPg1nfM20221128 |
28-Nov-2022 14:44:00 | 1079 | 207.5000 | XLON | 07003070000069132-E0CYCJPg1wVH20221128 |
28-Nov-2022 14:44:00 | 169 | 207.5000 | XLON | 07003070000069132-E0CYCJPg1wVJ20221128 |
28-Nov-2022 14:45:50 | 515 | 207.7000 | XLON | 05003050000069579-E0CYCJPg231E20221128 |
28-Nov-2022 14:45:50 | 528 | 207.7000 | XLON | 05003050000069579-E0CYCJPg231C20221128 |
28-Nov-2022 14:45:50 | 310 | 207.7000 | XLON | 05003050000069579-E0CYCJPg231G20221128 |
28-Nov-2022 14:45:50 | 304 | 207.7000 | XLON | 05003050000069579-E0CYCJPg231A20221128 |
28-Nov-2022 14:45:51 | 1362 | 207.7000 | XLON | 07003070000069506-E0CYCJPg234620221128 |
28-Nov-2022 14:45:51 | 14 | 207.7000 | XLON | 07003070000069506-E0CYCJPg234420221128 |
28-Nov-2022 14:45:51 | 221 | 207.7000 | XLON | 07003070000069506-E0CYCJPg235W20221128 |
28-Nov-2022 14:45:51 | 1850 | 207.7000 | XLON | 07003070000069506-E0CYCJPg236820221128 |
28-Nov-2022 14:46:10 | 5141 | 207.7000 | XLON | 05003050000069587-E0CYCJPg23s820221128 |
28-Nov-2022 14:46:10 | 4766 | 207.6000 | XLON | 07003070000069341-E0CYCJPg23sa20221128 |
28-Nov-2022 14:46:10 | 804 | 207.6000 | XLON | 07003070000069574-E0CYCJPg23ud20221128 |
28-Nov-2022 14:46:10 | 1595 | 207.6000 | XLON | 07003070000069574-E0CYCJPg23uf20221128 |
28-Nov-2022 14:46:31 | 558 | 207.6000 | XLON | 07003070000069645-E0CYCJPg256J20221128 |
28-Nov-2022 14:46:31 | 1105 | 207.6000 | XLON | 07003070000069645-E0CYCJPg256L20221128 |
28-Nov-2022 14:46:31 | 524 | 207.6000 | XLON | 07003070000069645-E0CYCJPg256G20221128 |
28-Nov-2022 14:46:53 | 720 | 207.6000 | XLON | 05003050000069813-E0CYCJPg269X20221128 |
28-Nov-2022 14:46:53 | 1104 | 207.6000 | XLON | 05003050000069813-E0CYCJPg269Z20221128 |
28-Nov-2022 14:47:11 | 2587 | 207.6000 | XLON | 07003070000069795-E0CYCJPg26wX20221128 |
28-Nov-2022 14:48:25 | 536 | 207.6000 | XLON | 07003070000069936-E0CYCJPg2Bsp20221128 |
28-Nov-2022 14:48:25 | 606 | 207.5000 | XLON | 05003050000069190-E0CYCJPg2Bta20221128 |
28-Nov-2022 14:48:25 | 1069 | 207.6000 | XLON | 07003070000069907-E0CYCJPg2Bsh20221128 |
28-Nov-2022 14:48:25 | 515 | 207.5000 | XLON | 05003050000069988-E0CYCJPg2Bus20221128 |
28-Nov-2022 14:48:25 | 722 | 207.5000 | XLON | 07003070000069941-E0CYCJPg2Bv220221128 |
28-Nov-2022 14:48:25 | 657 | 207.5000 | XLON | 07003070000069917-E0CYCJPg2Buu20221128 |
28-Nov-2022 14:48:25 | 2173 | 207.6000 | XLON | 07003070000069907-E0CYCJPg2Bsn20221128 |
28-Nov-2022 14:48:25 | 3017 | 207.5000 | XLON | 05003050000069190-E0CYCJPg2BtY20221128 |
28-Nov-2022 14:48:25 | 756 | 207.5000 | XLON | 05003050000069998-E0CYCJPg2Buw20221128 |
28-Nov-2022 14:48:25 | 555 | 207.5000 | XLON | 07003070000069966-E0CYCJPg2Bv420221128 |
28-Nov-2022 14:48:25 | 889 | 207.5000 | XLON | 07003070000069928-E0CYCJPg2Buy20221128 |
28-Nov-2022 14:48:25 | 569 | 207.5000 | XLON | 07003070000069935-E0CYCJPg2Bv020221128 |
28-Nov-2022 14:48:44 | 2772 | 207.3000 | XLON | 05003050000070132-E0CYCJPg2Coe20221128 |
28-Nov-2022 14:48:47 | 370 | 207.2000 | XLON | 07003070000070060-E0CYCJPg2Cvz20221128 |
28-Nov-2022 14:49:01 | 221 | 207.2000 | XLON | 07003070000070060-E0CYCJPg2Div20221128 |
28-Nov-2022 14:49:01 | 3590 | 207.2000 | XLON | 07003070000070060-E0CYCJPg2Dj120221128 |
28-Nov-2022 14:50:47 | 1595 | 207.3000 | XLON | 05003050000070630-E0CYCJPg2IuZ20221128 |
28-Nov-2022 14:50:47 | 204 | 207.3000 | XLON | 05003050000070630-E0CYCJPg2IuX20221128 |
28-Nov-2022 14:52:01 | 671 | 207.4000 | XLON | 07003070000070774-E0CYCJPg2MZ120221128 |
28-Nov-2022 14:52:01 | 236 | 207.4000 | XLON | 05003050000070860-E0CYCJPg2MYx20221128 |
28-Nov-2022 14:52:01 | 3467 | 207.4000 | XLON | 05003050000070860-E0CYCJPg2MYz20221128 |
28-Nov-2022 14:52:02 | 451 | 207.4000 | XLON | 07003070000070797-E0CYCJPg2Mar20221128 |
28-Nov-2022 14:52:02 | 668 | 207.4000 | XLON | 07003070000070797-E0CYCJPg2Map20221128 |
28-Nov-2022 14:52:03 | 3091 | 207.4000 | XLON | 05003050000070892-E0CYCJPg2Mf720221128 |
28-Nov-2022 14:52:34 | 3111 | 207.4000 | XLON | 05003050000070937-E0CYCJPg2O7F20221128 |
28-Nov-2022 14:53:00 | 1952 | 207.4000 | XLON | 07003070000070931-E0CYCJPg2P9k20221128 |
28-Nov-2022 14:53:00 | 843 | 207.4000 | XLON | 07003070000070931-E0CYCJPg2P9m20221128 |
28-Nov-2022 14:53:02 | 2211 | 207.3000 | XLON | 07003070000070618-E0CYCJPg2PIh20221128 |
28-Nov-2022 14:53:02 | 605 | 207.3000 | XLON | 05003050000070712-E0CYCJPg2PIj20221128 |
28-Nov-2022 14:53:02 | 602 | 207.3000 | XLON | 05003050000070949-E0CYCJPg2PIp20221128 |
28-Nov-2022 14:53:02 | 843 | 207.3000 | XLON | 07003070000070731-E0CYCJPg2PIl20221128 |
28-Nov-2022 14:54:15 | 1805 | 207.2000 | XLON | 05003050000071225-E0CYCJPg2SKU20221128 |
28-Nov-2022 14:54:15 | 1595 | 207.2000 | XLON | 05003050000071225-E0CYCJPg2SKW20221128 |
28-Nov-2022 14:54:15 | 4 | 207.2000 | XLON | 05003050000071225-E0CYCJPg2SKY20221128 |
28-Nov-2022 14:54:15 | 408 | 207.2000 | XLON | 05003050000071225-E0CYCJPg2SKa20221128 |
28-Nov-2022 14:54:47 | 1987 | 207.2000 | XLON | 05003050000071328-E0CYCJPg2Tok20221128 |
28-Nov-2022 14:54:47 | 232 | 207.2000 | XLON | 05003050000071328-E0CYCJPg2Toi20221128 |
28-Nov-2022 14:54:47 | 174 | 207.2000 | XLON | 05003050000071328-E0CYCJPg2Tog20221128 |
28-Nov-2022 14:55:10 | 231 | 207.2000 | XLON | 05003050000071446-E0CYCJPg2VI320221128 |
28-Nov-2022 14:55:10 | 603 | 207.2000 | XLON | 05003050000071446-E0CYCJPg2VHz20221128 |
28-Nov-2022 14:55:10 | 128 | 207.2000 | XLON | 05003050000071446-E0CYCJPg2VI520221128 |
28-Nov-2022 14:55:10 | 1595 | 207.2000 | XLON | 05003050000071446-E0CYCJPg2VI120221128 |
28-Nov-2022 14:55:35 | 212 | 207.2000 | XLON | 05003050000071547-E0CYCJPg2WZ420221128 |
28-Nov-2022 14:55:38 | 2671 | 207.2000 | XLON | 05003050000071552-E0CYCJPg2Wjf20221128 |
28-Nov-2022 14:55:59 | 1029 | 207.1000 | XLON | 07003070000071267-E0CYCJPg2Y8l20221128 |
28-Nov-2022 14:55:59 | 3321 | 207.1000 | XLON | 07003070000071152-E0CYCJPg2Y8h20221128 |
28-Nov-2022 14:56:46 | 1596 | 207.2000 | XLON | 05003050000071791-E0CYCJPg2awg20221128 |
28-Nov-2022 14:56:46 | 546 | 207.2000 | XLON | 05003050000071791-E0CYCJPg2awi20221128 |
28-Nov-2022 14:56:46 | 687 | 207.2000 | XLON | 05003050000071791-E0CYCJPg2awe20221128 |
28-Nov-2022 15:00:01 | 2894 | 207.2000 | XLON | 07003070000071785-E0CYCJPg2iix20221128 |
28-Nov-2022 15:00:01 | 521 | 207.1000 | XLON | 07003070000071851-E0CYCJPg2ijk20221128 |
28-Nov-2022 15:00:01 | 575 | 207.2000 | XLON | 07003070000071838-E0CYCJPg2ij120221128 |
28-Nov-2022 15:00:01 | 603 | 207.2000 | XLON | 07003070000071824-E0CYCJPg2iiz20221128 |
28-Nov-2022 15:00:02 | 657 | 207.1000 | XLON | 05003050000071887-E0CYCJPg2ija20221128 |
28-Nov-2022 15:00:02 | 657 | 207.1000 | XLON | 05003050000071913-E0CYCJPg2ijg20221128 |
28-Nov-2022 15:00:02 | 519 | 207.1000 | XLON | 05003050000071892-E0CYCJPg2ijc20221128 |
28-Nov-2022 15:00:02 | 4352 | 207.1000 | XLON | 07003070000071707-E0CYCJPg2ijU20221128 |
28-Nov-2022 15:00:02 | 539 | 207.1000 | XLON | 05003050000071881-E0CYCJPg2ijW20221128 |
28-Nov-2022 15:00:02 | 623 | 207.1000 | XLON | 05003050000071902-E0CYCJPg2ije20221128 |
28-Nov-2022 15:00:02 | 666 | 207.1000 | XLON | 05003050000071923-E0CYCJPg2iji20221128 |
28-Nov-2022 15:00:02 | 270 | 207.1000 | XLON | 07003070000072229-E0CYCJPg2imW20221128 |
28-Nov-2022 15:00:05 | 6536 | 207.2000 | XLON | 05003050000072352-E0CYCJPg2j5i20221128 |
28-Nov-2022 15:00:05 | 244 | 207.2000 | XLON | 05003050000072352-E0CYCJPg2j5g20221128 |
28-Nov-2022 15:00:05 | 612 | 207.2000 | XLON | 05003050000072352-E0CYCJPg2j5b20221128 |
28-Nov-2022 15:01:25 | 239 | 207.4000 | XLON | 05003050000072649-E0CYCJPg2nJ320221128 |
28-Nov-2022 15:01:57 | 6661 | 207.4000 | XLON | 05003050000072649-E0CYCJPg2oVg20221128 |
28-Nov-2022 15:01:58 | 4688 | 207.4000 | XLON | 05003050000072759-E0CYCJPg2oXi20221128 |
28-Nov-2022 15:01:58 | 1595 | 207.4000 | XLON | 05003050000072759-E0CYCJPg2oXg20221128 |
28-Nov-2022 15:05:26 | 966 | 207.5000 | XLON | 07003070000073252-E0CYCJPg2ykE20221128 |
28-Nov-2022 15:05:26 | 3582 | 207.5000 | XLON | 07003070000073252-E0CYCJPg2ykH20221128 |
28-Nov-2022 15:05:27 | 741 | 207.5000 | XLON | 05003050000073399-E0CYCJPg2ymj20221128 |
28-Nov-2022 15:05:27 | 164 | 207.5000 | XLON | 05003050000073399-E0CYCJPg2ymn20221128 |
28-Nov-2022 15:05:27 | 1671 | 207.5000 | XLON | 05003050000073399-E0CYCJPg2yml20221128 |
28-Nov-2022 15:05:27 | 1595 | 207.5000 | XLON | 05003050000073399-E0CYCJPg2ymh20221128 |
28-Nov-2022 15:05:28 | 1671 | 207.5000 | XLON | 07003070000073324-E0CYCJPg2yr420221128 |
28-Nov-2022 15:05:28 | 558 | 207.5000 | XLON | 07003070000073324-E0CYCJPg2yr220221128 |
28-Nov-2022 15:05:28 | 76 | 207.5000 | XLON | 07003070000073324-E0CYCJPg2yr020221128 |
28-Nov-2022 15:05:29 | 672 | 207.5000 | XLON | 05003050000073410-E0CYCJPg2ysm20221128 |
28-Nov-2022 15:05:29 | 1671 | 207.5000 | XLON | 05003050000073410-E0CYCJPg2ysk20221128 |
28-Nov-2022 15:05:29 | 1595 | 207.5000 | XLON | 05003050000073410-E0CYCJPg2yso20221128 |
28-Nov-2022 15:05:29 | 67 | 207.5000 | XLON | 05003050000073410-E0CYCJPg2ysi20221128 |
28-Nov-2022 15:05:30 | 1671 | 207.5000 | XLON | 05003050000073412-E0CYCJPg2yvU20221128 |
28-Nov-2022 15:05:30 | 937 | 207.5000 | XLON | 05003050000073412-E0CYCJPg2yvS20221128 |
28-Nov-2022 15:05:31 | 536 | 207.4000 | XLON | 05003050000072938-E0CYCJPg2yyP20221128 |
28-Nov-2022 15:05:31 | 662 | 207.4000 | XLON | 07003070000072875-E0CYCJPg2yyR20221128 |
28-Nov-2022 15:05:31 | 686 | 207.4000 | XLON | 05003050000072880-E0CYCJPg2yyH20221128 |
28-Nov-2022 15:05:31 | 1671 | 207.5000 | XLON | 05003050000073416-E0CYCJPg2yxu20221128 |
28-Nov-2022 15:05:31 | 531 | 207.5000 | XLON | 05003050000073416-E0CYCJPg2yxs20221128 |
28-Nov-2022 15:05:31 | 243 | 207.4000 | XLON | 05003050000072896-E0CYCJPg2yyL20221128 |
28-Nov-2022 15:05:31 | 351 | 207.4000 | XLON | 05003050000072896-E0CYCJPg2yyJ20221128 |
28-Nov-2022 15:05:31 | 1579 | 207.4000 | XLON | 07003070000072787-E0CYCJPg2yyF20221128 |
28-Nov-2022 15:05:31 | 611 | 207.4000 | XLON | 07003070000072829-E0CYCJPg2yyN20221128 |
28-Nov-2022 15:06:01 | 4748 | 207.4000 | XLON | 05003050000073489-E0CYCJPg2zqT20221128 |
28-Nov-2022 15:06:13 | 4631 | 207.3000 | XLON | 07003070000073408-E0CYCJPg30Px20221128 |
28-Nov-2022 15:06:13 | 1186 | 207.3000 | XLON | 07003070000073334-E0CYCJPg30Pt20221128 |
28-Nov-2022 15:10:20 | 1387 | 207.4000 | XLON | 05003050000074179-E0CYCJPg39Jf20221128 |
28-Nov-2022 15:10:21 | 771 | 207.4000 | XLON | 07003070000074124-E0CYCJPg39Pn20221128 |
28-Nov-2022 15:10:22 | 181 | 207.4000 | XLON | 05003050000074194-E0CYCJPg39TH20221128 |
28-Nov-2022 15:10:22 | 33 | 207.4000 | XLON | 05003050000074194-E0CYCJPg39TF20221128 |
28-Nov-2022 15:10:22 | 6370 | 207.3000 | XLON | 05003050000073771-E0CYCJPg39TY20221128 |
28-Nov-2022 15:10:44 | 1 | 207.3000 | XLON | 07003070000074135-E0CYCJPg3AXn20221128 |
28-Nov-2022 15:10:44 | 6093 | 207.3000 | XLON | 07003070000074135-E0CYCJPg3AXl20221128 |
28-Nov-2022 15:12:29 | 1867 | 207.3000 | XLON | 07003070000074135-E0CYCJPg3E6720221128 |
28-Nov-2022 15:13:41 | 201 | 207.4000 | XLON | 07003070000074681-E0CYCJPg3H4T20221128 |
28-Nov-2022 15:14:04 | 5894 | 207.5000 | XLON | 07003070000074721-E0CYCJPg3I7l20221128 |
28-Nov-2022 15:14:04 | 222 | 207.5000 | XLON | 07003070000074721-E0CYCJPg3I7j20221128 |
28-Nov-2022 15:14:05 | 1595 | 207.5000 | XLON | 07003070000074761-E0CYCJPg3IAy20221128 |
28-Nov-2022 15:14:05 | 1671 | 207.5000 | XLON | 07003070000074761-E0CYCJPg3IB020221128 |
28-Nov-2022 15:14:05 | 805 | 207.5000 | XLON | 07003070000074761-E0CYCJPg3IB220221128 |
28-Nov-2022 15:14:05 | 2852 | 207.4000 | XLON | 07003070000074681-E0CYCJPg3IBK20221128 |
28-Nov-2022 15:14:29 | 309 | 207.5000 | XLON | 05003050000074896-E0CYCJPg3JLt20221128 |
28-Nov-2022 15:15:26 | 4 | 207.7000 | XLON | 05003050000075100-E0CYCJPg3M8320221128 |
28-Nov-2022 15:15:26 | 742 | 207.7000 | XLON | 05003050000075100-E0CYCJPg3M8520221128 |
28-Nov-2022 15:15:26 | 1984 | 207.7000 | XLON | 05003050000075100-E0CYCJPg3M8720221128 |
28-Nov-2022 15:15:27 | 15 | 207.7000 | XLON | 07003070000075020-E0CYCJPg3MAt20221128 |
28-Nov-2022 15:15:27 | 1595 | 207.7000 | XLON | 07003070000075020-E0CYCJPg3MAv20221128 |
28-Nov-2022 15:16:16 | 204 | 207.7000 | XLON | 05003050000075206-E0CYCJPg3NyY20221128 |
28-Nov-2022 15:16:21 | 5886 | 207.6000 | XLON | 07003070000075025-E0CYCJPg3OI120221128 |
28-Nov-2022 15:16:21 | 4740 | 207.7000 | XLON | 05003050000075206-E0CYCJPg3OGO20221128 |
28-Nov-2022 15:16:21 | 2505 | 207.6000 | XLON | 07003070000075025-E0CYCJPg3OHz20221128 |
28-Nov-2022 15:16:21 | 255 | 207.7000 | XLON | 05003050000075206-E0CYCJPg3OGS20221128 |
28-Nov-2022 15:16:21 | 529 | 207.7000 | XLON | 07003070000075125-E0CYCJPg3OGU20221128 |
28-Nov-2022 15:16:21 | 445 | 207.5000 | XLON | 05003050000075208-E0CYCJPg3OLZ20221128 |
28-Nov-2022 15:16:21 | 4922 | 207.5000 | XLON | 05003050000075208-E0CYCJPg3OLb20221128 |
28-Nov-2022 15:19:04 | 6730 | 207.6000 | XLON | 05003050000075702-E0CYCJPg3UNQ20221128 |
28-Nov-2022 15:19:05 | 5695 | 207.6000 | XLON | 05003050000075714-E0CYCJPg3UPT20221128 |
28-Nov-2022 15:19:06 | 6730 | 207.6000 | XLON | 05003050000075720-E0CYCJPg3UQY20221128 |
28-Nov-2022 15:19:19 | 1567 | 207.5000 | XLON | 05003050000075312-E0CYCJPg3Urz20221128 |
28-Nov-2022 15:19:37 | 90 | 207.5000 | XLON | 05003050000075312-E0CYCJPg3VZO20221128 |
28-Nov-2022 15:22:27 | 558 | 207.5000 | XLON | 07003070000075793-E0CYCJPg3big20221128 |
28-Nov-2022 15:22:27 | 531 | 207.5000 | XLON | 07003070000075837-E0CYCJPg3bii20221128 |
28-Nov-2022 15:22:27 | 722 | 207.5000 | XLON | 07003070000075777-E0CYCJPg3bie20221128 |
28-Nov-2022 15:22:27 | 668 | 207.5000 | XLON | 05003050000075381-E0CYCJPg3bic20221128 |
28-Nov-2022 15:22:27 | 1450 | 207.5000 | XLON | 05003050000075312-E0CYCJPg3biW20221128 |
28-Nov-2022 15:22:27 | 536 | 207.5000 | XLON | 05003050000075344-E0CYCJPg3biY20221128 |
28-Nov-2022 15:22:27 | 744 | 207.5000 | XLON | 05003050000075362-E0CYCJPg3bia20221128 |
28-Nov-2022 15:23:04 | 1595 | 207.6000 | XLON | 07003070000076370-E0CYCJPg3d9420221128 |
28-Nov-2022 15:23:04 | 326 | 207.6000 | XLON | 07003070000076370-E0CYCJPg3d8y20221128 |
28-Nov-2022 15:23:04 | 514 | 207.6000 | XLON | 07003070000076370-E0CYCJPg3d9220221128 |
28-Nov-2022 15:23:04 | 280 | 207.6000 | XLON | 07003070000076370-E0CYCJPg3d8w20221128 |
28-Nov-2022 15:23:04 | 2337 | 207.6000 | XLON | 07003070000076370-E0CYCJPg3d9020221128 |
28-Nov-2022 15:23:04 | 1671 | 207.6000 | XLON | 07003070000076370-E0CYCJPg3d9620221128 |
28-Nov-2022 15:23:05 | 869 | 207.6000 | XLON | 07003070000076379-E0CYCJPg3dHH20221128 |
28-Nov-2022 15:23:05 | 1595 | 207.6000 | XLON | 07003070000076379-E0CYCJPg3dHL20221128 |
28-Nov-2022 15:23:05 | 1671 | 207.6000 | XLON | 07003070000076379-E0CYCJPg3dHJ20221128 |
28-Nov-2022 15:23:06 | 1595 | 207.6000 | XLON | 05003050000076511-E0CYCJPg3dLo20221128 |
28-Nov-2022 15:23:06 | 2 | 207.6000 | XLON | 05003050000076511-E0CYCJPg3dLk20221128 |
28-Nov-2022 15:23:06 | 1671 | 207.6000 | XLON | 05003050000076511-E0CYCJPg3dLm20221128 |
28-Nov-2022 15:23:55 | 281 | 207.6000 | XLON | 07003070000076538-E0CYCJPg3ewC20221128 |
28-Nov-2022 15:23:55 | 789 | 207.6000 | XLON | 07003070000076538-E0CYCJPg3ewE20221128 |
28-Nov-2022 15:23:55 | 1671 | 207.6000 | XLON | 07003070000076538-E0CYCJPg3ewG20221128 |
28-Nov-2022 15:23:55 | 1595 | 207.6000 | XLON | 07003070000076538-E0CYCJPg3ewI20221128 |
28-Nov-2022 15:23:56 | 274 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3f2q20221128 |
28-Nov-2022 15:23:56 | 2311 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3f2s20221128 |
28-Nov-2022 15:23:56 | 25 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3f1d20221128 |
28-Nov-2022 15:23:56 | 10 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3f1a20221128 |
28-Nov-2022 15:23:56 | 1505 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3f1X20221128 |
28-Nov-2022 15:23:57 | 251 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3f3U20221128 |
28-Nov-2022 15:25:19 | 1384 | 207.6000 | XLON | 07003070000076545-E0CYCJPg3hrq20221128 |
28-Nov-2022 15:25:19 | 548 | 207.6000 | XLON | 05003050000076777-E0CYCJPg3hs220221128 |
28-Nov-2022 15:25:19 | 678 | 207.6000 | XLON | 05003050000076733-E0CYCJPg3hs020221128 |
28-Nov-2022 15:25:19 | 707 | 207.6000 | XLON | 05003050000076799-E0CYCJPg3hs420221128 |
28-Nov-2022 15:25:19 | 1321 | 207.6000 | XLON | 05003050000076689-E0CYCJPg3hrw20221128 |
28-Nov-2022 15:25:19 | 4246 | 207.5000 | XLON | 05003050000076694-E0CYCJPg3htk20221128 |
28-Nov-2022 15:25:20 | 685 | 207.5000 | XLON | 07003070000076582-E0CYCJPg3iJd20221128 |
28-Nov-2022 15:25:20 | 469 | 207.5000 | XLON | 07003070000076613-E0CYCJPg3iJf20221128 |
28-Nov-2022 15:25:20 | 189 | 207.5000 | XLON | 05003050000076694-E0CYCJPg3iJV20221128 |
28-Nov-2022 15:25:20 | 174 | 207.5000 | XLON | 05003050000076694-E0CYCJPg3iJZ20221128 |
28-Nov-2022 15:25:20 | 666 | 207.5000 | XLON | 05003050000076699-E0CYCJPg3iJb20221128 |
28-Nov-2022 15:25:22 | 611 | 207.5000 | XLON | 07003070000076678-E0CYCJPg3iZv20221128 |
28-Nov-2022 15:25:22 | 573 | 207.5000 | XLON | 07003070000076643-E0CYCJPg3iZr20221128 |
28-Nov-2022 15:25:22 | 834 | 207.5000 | XLON | 05003050000076827-E0CYCJPg3iZx20221128 |
28-Nov-2022 15:25:22 | 293 | 207.5000 | XLON | 07003070000076613-E0CYCJPg3iZn20221128 |
28-Nov-2022 15:25:22 | 658 | 207.5000 | XLON | 07003070000076631-E0CYCJPg3iZp20221128 |
28-Nov-2022 15:25:22 | 976 | 207.5000 | XLON | 07003070000076657-E0CYCJPg3iZt20221128 |
28-Nov-2022 15:27:55 | 986 | 207.8000 | XLON | 05003050000077600-E0CYCJPg3oX320221128 |
28-Nov-2022 15:27:55 | 615 | 207.8000 | XLON | 05003050000077600-E0CYCJPg3oX520221128 |
28-Nov-2022 15:29:34 | 1981 | 207.9000 | XLON | 07003070000077774-E0CYCJPg3sKL20221128 |
28-Nov-2022 15:29:34 | 990 | 207.9000 | XLON | 07003070000077774-E0CYCJPg3sKN20221128 |
28-Nov-2022 15:29:35 | 720 | 207.9000 | XLON | 05003050000077935-E0CYCJPg3sNb20221128 |
28-Nov-2022 15:29:36 | 112 | 207.9000 | XLON | 05003050000077946-E0CYCJPg3sQs20221128 |
28-Nov-2022 15:30:55 | 564 | 208.0000 | XLON | 07003070000078089-E0CYCJPg3vQs20221128 |
28-Nov-2022 15:30:55 | 518 | 208.0000 | XLON | 07003070000078089-E0CYCJPg3vQq20221128 |
28-Nov-2022 15:30:56 | 1671 | 208.0000 | XLON | 07003070000078095-E0CYCJPg3vSt20221128 |
28-Nov-2022 15:30:56 | 159 | 208.0000 | XLON | 07003070000078095-E0CYCJPg3vSr20221128 |
28-Nov-2022 15:30:56 | 1595 | 208.0000 | XLON | 07003070000078095-E0CYCJPg3vSv20221128 |
28-Nov-2022 15:30:57 | 619 | 208.0000 | XLON | 07003070000078098-E0CYCJPg3vTr20221128 |
28-Nov-2022 15:30:57 | 520 | 208.0000 | XLON | 07003070000078098-E0CYCJPg3vTp20221128 |
28-Nov-2022 15:31:20 | 4417 | 207.9000 | XLON | 07003070000078149-E0CYCJPg3wYD20221128 |
28-Nov-2022 15:31:20 | 2398 | 207.9000 | XLON | 05003050000078377-E0CYCJPg3wYF20221128 |
28-Nov-2022 15:31:20 | 782 | 208.0000 | XLON | 07003070000078119-E0CYCJPg3wXC20221128 |
28-Nov-2022 15:31:20 | 8808 | 208.0000 | XLON | 05003050000078279-E0CYCJPg3wXA20221128 |
28-Nov-2022 15:31:20 | 7383 | 207.9000 | XLON | 05003050000078293-E0CYCJPg3wY720221128 |
28-Nov-2022 15:31:20 | 3969 | 207.9000 | XLON | 05003050000078293-E0CYCJPg3wY920221128 |
28-Nov-2022 15:32:09 | 934 | 208.1000 | XLON | 07003070000078393-E0CYCJPg3z4B20221128 |
28-Nov-2022 15:32:12 | 2127 | 208.1000 | XLON | 07003070000078408-E0CYCJPg3zJ720221128 |
28-Nov-2022 15:32:12 | 328 | 208.1000 | XLON | 07003070000078408-E0CYCJPg3zJ520221128 |
28-Nov-2022 15:32:12 | 276 | 208.1000 | XLON | 07003070000078408-E0CYCJPg3zJ920221128 |
28-Nov-2022 15:32:29 | 1400 | 208.1000 | XLON | 07003070000078549-E0CYCJPg409i20221128 |
28-Nov-2022 15:32:29 | 2 | 208.1000 | XLON | 07003070000078549-E0CYCJPg409e20221128 |
28-Nov-2022 15:32:29 | 1590 | 208.1000 | XLON | 07003070000078549-E0CYCJPg409g20221128 |
28-Nov-2022 15:32:55 | 782 | 208.1000 | XLON | 07003070000078634-E0CYCJPg40rG20221128 |
28-Nov-2022 15:32:55 | 1595 | 208.1000 | XLON | 07003070000078634-E0CYCJPg40rE20221128 |
28-Nov-2022 15:32:55 | 326 | 208.1000 | XLON | 07003070000078634-E0CYCJPg40rC20221128 |
28-Nov-2022 15:33:19 | 808 | 208.1000 | XLON | 07003070000078735-E0CYCJPg41Y420221128 |
28-Nov-2022 15:33:19 | 1281 | 208.1000 | XLON | 07003070000078735-E0CYCJPg41Y620221128 |
28-Nov-2022 15:33:37 | 2 | 208.1000 | XLON | 07003070000078899-E0CYCJPg42CZ20221128 |
28-Nov-2022 15:33:37 | 273 | 208.1000 | XLON | 07003070000078899-E0CYCJPg42Cb20221128 |
28-Nov-2022 15:33:40 | 775 | 208.1000 | XLON | 05003050000079084-E0CYCJPg42Ri20221128 |
28-Nov-2022 15:33:47 | 317 | 208.1000 | XLON | 07003070000078940-E0CYCJPg42wO20221128 |
28-Nov-2022 15:33:47 | 514 | 208.1000 | XLON | 07003070000078940-E0CYCJPg42tf20221128 |
28-Nov-2022 15:33:47 | 312 | 208.1000 | XLON | 07003070000078940-E0CYCJPg42tY20221128 |
28-Nov-2022 15:33:47 | 318 | 208.1000 | XLON | 07003070000078940-E0CYCJPg42tW20221128 |
28-Nov-2022 15:33:47 | 19 | 208.1000 | XLON | 07003070000078940-E0CYCJPg42ta20221128 |
28-Nov-2022 15:33:47 | 3 | 208.1000 | XLON | 07003070000078940-E0CYCJPg42tc20221128 |
28-Nov-2022 15:33:50 | 844 | 208.1000 | XLON | 07003070000078940-E0CYCJPg435n20221128 |
28-Nov-2022 15:34:00 | 294 | 208.0000 | XLON | 07003070000078328-E0CYCJPg43bg20221128 |
28-Nov-2022 15:34:20 | 547 | 208.0000 | XLON | 07003070000078375-E0CYCJPg44XH20221128 |
28-Nov-2022 15:34:20 | 2408 | 208.0000 | XLON | 07003070000078328-E0CYCJPg44XF20221128 |
28-Nov-2022 15:36:56 | 1590 | 208.1000 | XLON | 07003070000079811-E0CYCJPg49Oq20221128 |
28-Nov-2022 15:36:56 | 1595 | 208.1000 | XLON | 07003070000079811-E0CYCJPg49Os20221128 |
28-Nov-2022 15:36:56 | 694 | 208.1000 | XLON | 07003070000079811-E0CYCJPg49Oo20221128 |
28-Nov-2022 15:36:57 | 42 | 208.1000 | XLON | 05003050000079987-E0CYCJPg49QB20221128 |
28-Nov-2022 15:36:57 | 1590 | 208.1000 | XLON | 05003050000079987-E0CYCJPg49QD20221128 |
28-Nov-2022 15:36:57 | 1595 | 208.1000 | XLON | 05003050000079987-E0CYCJPg49QF20221128 |
28-Nov-2022 15:36:58 | 1595 | 208.1000 | XLON | 05003050000079992-E0CYCJPg49Wo20221128 |
28-Nov-2022 15:36:58 | 1590 | 208.1000 | XLON | 05003050000079992-E0CYCJPg49Wq20221128 |
28-Nov-2022 15:36:58 | 782 | 208.1000 | XLON | 05003050000079992-E0CYCJPg49Ws20221128 |
28-Nov-2022 15:36:58 | 793 | 208.1000 | XLON | 05003050000079992-E0CYCJPg49Wm20221128 |
28-Nov-2022 15:36:59 | 722 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49ak20221128 |
28-Nov-2022 15:36:59 | 424 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49am20221128 |
28-Nov-2022 15:36:59 | 1590 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49ae20221128 |
28-Nov-2022 15:36:59 | 1061 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49ac20221128 |
28-Nov-2022 15:36:59 | 1595 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49ag20221128 |
28-Nov-2022 15:36:59 | 782 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49ai20221128 |
28-Nov-2022 15:36:59 | 588 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49aY20221128 |
28-Nov-2022 15:36:59 | 514 | 208.1000 | XLON | 05003050000079997-E0CYCJPg49aa20221128 |
28-Nov-2022 15:37:24 | 285 | 208.1000 | XLON | 05003050000080080-E0CYCJPg4A8s20221128 |
28-Nov-2022 15:37:24 | 1595 | 208.1000 | XLON | 05003050000080080-E0CYCJPg4A8u20221128 |
28-Nov-2022 15:37:24 | 142 | 208.1000 | XLON | 05003050000080080-E0CYCJPg4A8w20221128 |
28-Nov-2022 15:37:24 | 2503 | 208.0000 | XLON | 05003050000079364-E0CYCJPg4A9120221128 |
28-Nov-2022 15:37:24 | 656 | 208.0000 | XLON | 07003070000079289-E0CYCJPg4A9520221128 |
28-Nov-2022 15:37:24 | 163 | 208.0000 | XLON | 07003070000079598-E0CYCJPg4A9720221128 |
28-Nov-2022 15:37:24 | 436 | 208.0000 | XLON | 07003070000079598-E0CYCJPg4A9A20221128 |
28-Nov-2022 15:37:24 | 735 | 208.0000 | XLON | 05003050000079410-E0CYCJPg4A9320221128 |
28-Nov-2022 15:37:24 | 26 | 208.0000 | XLON | 07003070000079598-E0CYCJPg4A9D20221128 |
28-Nov-2022 15:41:52 | 1303 | 208.2000 | XLON | 05003050000081033-E0CYCJPg4IZx20221128 |
28-Nov-2022 15:41:52 | 836 | 208.2000 | XLON | 05003050000081032-E0CYCJPg4IZq20221128 |
28-Nov-2022 15:41:52 | 4105 | 208.2000 | XLON | 07003070000080852-E0CYCJPg4IZs20221128 |
28-Nov-2022 15:41:52 | 749 | 208.2000 | XLON | 07003070000080852-E0CYCJPg4IZv20221128 |
28-Nov-2022 15:41:52 | 834 | 208.2000 | XLON | 07003070000080853-E0CYCJPg4IZz20221128 |
28-Nov-2022 15:41:52 | 919 | 208.2000 | XLON | 05003050000081029-E0CYCJPg4IZm20221128 |
28-Nov-2022 15:41:52 | 893 | 208.2000 | XLON | 07003070000080851-E0CYCJPg4IZo20221128 |
28-Nov-2022 15:42:08 | 6618 | 208.1000 | XLON | 05003050000081058-E0CYCJPg4J9520221128 |
28-Nov-2022 15:42:09 | 728 | 208.1000 | XLON | 05003050000081126-E0CYCJPg4JB420221128 |
28-Nov-2022 15:42:10 | 862 | 208.1000 | XLON | 07003070000080948-E0CYCJPg4JD220221128 |
28-Nov-2022 15:42:10 | 1002 | 208.1000 | XLON | 07003070000080948-E0CYCJPg4JD620221128 |
28-Nov-2022 15:42:20 | 2888 | 208.3000 | XLON | 05003050000081168-E0CYCJPg4JaP20221128 |
28-Nov-2022 15:42:20 | 1590 | 208.3000 | XLON | 05003050000081168-E0CYCJPg4JaL20221128 |
28-Nov-2022 15:42:20 | 1595 | 208.3000 | XLON | 05003050000081168-E0CYCJPg4JaN20221128 |
28-Nov-2022 15:42:20 | 670 | 208.3000 | XLON | 05003050000081168-E0CYCJPg4JaJ20221128 |
28-Nov-2022 15:42:21 | 1595 | 208.3000 | XLON | 05003050000081173-E0CYCJPg4Jcp20221128 |
28-Nov-2022 15:42:21 | 743 | 208.3000 | XLON | 05003050000081173-E0CYCJPg4Jcn20221128 |
28-Nov-2022 15:42:21 | 1590 | 208.3000 | XLON | 05003050000081173-E0CYCJPg4Jcr20221128 |
28-Nov-2022 15:42:40 | 2263 | 208.3000 | XLON | 05003050000081227-E0CYCJPg4KCr20221128 |
28-Nov-2022 15:43:00 | 1590 | 208.3000 | XLON | 07003070000081094-E0CYCJPg4Kft20221128 |
28-Nov-2022 15:43:00 | 1335 | 208.3000 | XLON | 07003070000081094-E0CYCJPg4Kfv20221128 |
28-Nov-2022 15:43:25 | 890 | 208.3000 | XLON | 05003050000081356-E0CYCJPg4LRu20221128 |
28-Nov-2022 15:43:25 | 966 | 208.3000 | XLON | 05003050000081356-E0CYCJPg4LRy20221128 |
28-Nov-2022 15:43:25 | 584 | 208.3000 | XLON | 05003050000081356-E0CYCJPg4LRw20221128 |
28-Nov-2022 15:43:46 | 46 | 208.3000 | XLON | 05003050000081428-E0CYCJPg4M5y20221128 |
28-Nov-2022 15:43:46 | 424 | 208.3000 | XLON | 05003050000081428-E0CYCJPg4M6020221128 |
28-Nov-2022 15:43:46 | 746 | 208.3000 | XLON | 05003050000081428-E0CYCJPg4M6420221128 |
28-Nov-2022 15:43:46 | 4118 | 208.2000 | XLON | 07003070000081048-E0CYCJPg4M6R20221128 |
28-Nov-2022 15:43:46 | 1590 | 208.3000 | XLON | 05003050000081428-E0CYCJPg4M6220221128 |
28-Nov-2022 15:44:47 | 782 | 208.2000 | XLON | 07003070000081466-E0CYCJPg4NxS20221128 |
28-Nov-2022 15:44:47 | 1253 | 208.2000 | XLON | 07003070000081466-E0CYCJPg4NxQ20221128 |
28-Nov-2022 15:44:47 | 49 | 208.2000 | XLON | 07003070000081466-E0CYCJPg4NxO20221128 |
28-Nov-2022 15:44:47 | 2 | 208.2000 | XLON | 07003070000081466-E0CYCJPg4NxU20221128 |
28-Nov-2022 15:44:53 | 1855 | 208.1000 | XLON | 05003050000081644-E0CYCJPg4OGT20221128 |
28-Nov-2022 15:44:53 | 857 | 208.1000 | XLON | 05003050000081644-E0CYCJPg4OGX20221128 |
28-Nov-2022 15:45:00 | 753 | 208.0000 | XLON | 07003070000081467-E0CYCJPg4OTp20221128 |
28-Nov-2022 15:45:00 | 1750 | 208.0000 | XLON | 07003070000081467-E0CYCJPg4OTr20221128 |
28-Nov-2022 15:46:14 | 273 | 208.1000 | XLON | 05003050000082033-E0CYCJPg4R1K20221128 |
28-Nov-2022 15:47:28 | 1628 | 208.1000 | XLON | 05003050000082033-E0CYCJPg4TKt20221128 |
28-Nov-2022 15:47:28 | 4645 | 208.1000 | XLON | 05003050000082033-E0CYCJPg4TL020221128 |
28-Nov-2022 15:47:29 | 639 | 208.1000 | XLON | 05003050000082402-E0CYCJPg4TMo20221128 |
28-Nov-2022 15:47:30 | 1590 | 208.1000 | XLON | 05003050000082408-E0CYCJPg4TPv20221128 |
28-Nov-2022 15:47:30 | 700 | 208.1000 | XLON | 05003050000082408-E0CYCJPg4TPt20221128 |
28-Nov-2022 15:47:30 | 782 | 208.1000 | XLON | 05003050000082408-E0CYCJPg4TPr20221128 |
28-Nov-2022 15:47:30 | 1595 | 208.1000 | XLON | 05003050000082408-E0CYCJPg4TPx20221128 |
28-Nov-2022 15:47:33 | 587 | 208.1000 | XLON | 07003070000082255-E0CYCJPg4TZY20221128 |
28-Nov-2022 15:47:33 | 611 | 208.1000 | XLON | 07003070000082252-E0CYCJPg4TZU20221128 |
28-Nov-2022 15:47:33 | 595 | 208.1000 | XLON | 05003050000082419-E0CYCJPg4TZW20221128 |
28-Nov-2022 15:49:21 | 552 | 208.1000 | XLON | 05003050000082513-E0CYCJPg4WdH20221128 |
28-Nov-2022 15:49:21 | 2090 | 208.1000 | XLON | 05003050000082494-E0CYCJPg4WdD20221128 |
28-Nov-2022 15:49:21 | 780 | 208.1000 | XLON | 05003050000082535-E0CYCJPg4WdJ20221128 |
28-Nov-2022 15:49:21 | 897 | 208.1000 | XLON | 07003070000082574-E0CYCJPg4WdR20221128 |
28-Nov-2022 15:49:21 | 679 | 208.1000 | XLON | 07003070000082472-E0CYCJPg4WdP20221128 |
28-Nov-2022 15:49:21 | 592 | 208.1000 | XLON | 07003070000082436-E0CYCJPg4WdN20221128 |
28-Nov-2022 15:49:21 | 666 | 208.1000 | XLON | 07003070000082409-E0CYCJPg4WdL20221128 |
28-Nov-2022 15:49:21 | 537 | 208.1000 | XLON | 07003070000082681-E0CYCJPg4WdT20221128 |
28-Nov-2022 15:49:22 | 1590 | 208.1000 | XLON | 05003050000082938-E0CYCJPg4WfD20221128 |
28-Nov-2022 15:49:22 | 1595 | 208.1000 | XLON | 05003050000082938-E0CYCJPg4WfF20221128 |
28-Nov-2022 15:49:23 | 1595 | 208.1000 | XLON | 05003050000082952-E0CYCJPg4Wk020221128 |
28-Nov-2022 15:49:23 | 950 | 208.1000 | XLON | 05003050000082952-E0CYCJPg4Wjy20221128 |
28-Nov-2022 15:49:23 | 1568 | 208.1000 | XLON | 05003050000082952-E0CYCJPg4Wk220221128 |
28-Nov-2022 15:49:33 | 1278 | 208.0000 | XLON | 05003050000081930-E0CYCJPg4X7d20221128 |
28-Nov-2022 15:49:33 | 303 | 208.0000 | XLON | 07003070000082732-E0CYCJPg4X7p20221128 |
28-Nov-2022 15:49:33 | 1564 | 208.0000 | XLON | 05003050000081930-E0CYCJPg4X7n20221128 |
28-Nov-2022 15:49:34 | 3155 | 208.0000 | XLON | 07003070000082732-E0CYCJPg4X7y20221128 |
28-Nov-2022 15:50:45 | 417 | 207.9000 | XLON | 07003070000083182-E0CYCJPg4YoN20221128 |
28-Nov-2022 15:50:45 | 1595 | 207.9000 | XLON | 07003070000083182-E0CYCJPg4YoL20221128 |
28-Nov-2022 15:51:01 | 721 | 207.9000 | XLON | 05003050000083422-E0CYCJPg4ZFI20221128 |
28-Nov-2022 15:51:01 | 196 | 207.9000 | XLON | 05003050000083422-E0CYCJPg4ZFM20221128 |
28-Nov-2022 15:51:01 | 1590 | 207.9000 | XLON | 05003050000083422-E0CYCJPg4ZFO20221128 |
28-Nov-2022 15:51:01 | 365 | 207.9000 | XLON | 05003050000083422-E0CYCJPg4ZFE20221128 |
28-Nov-2022 15:51:01 | 552 | 207.9000 | XLON | 05003050000083422-E0CYCJPg4ZFK20221128 |
28-Nov-2022 15:51:01 | 2077 | 207.9000 | XLON | 05003050000083422-E0CYCJPg4ZFG20221128 |
28-Nov-2022 15:53:12 | 2111 | 207.8000 | XLON | 07003070000083235-E0CYCJPg4eIP20221128 |
28-Nov-2022 15:53:12 | 643 | 207.8000 | XLON | 07003070000083572-E0CYCJPg4eIX20221128 |
28-Nov-2022 15:53:12 | 719 | 207.8000 | XLON | 05003050000083691-E0CYCJPg4eIT20221128 |
28-Nov-2022 15:53:12 | 728 | 207.8000 | XLON | 05003050000083712-E0CYCJPg4eIV20221128 |
28-Nov-2022 15:53:32 | 7657 | 207.8000 | XLON | 07003070000083894-E0CYCJPg4fr920221128 |
28-Nov-2022 15:53:58 | 621 | 207.9000 | XLON | 05003050000084359-E0CYCJPg4gqs20221128 |
28-Nov-2022 15:53:59 | 165 | 207.9000 | XLON | 05003050000084363-E0CYCJPg4gtG20221128 |
28-Nov-2022 15:53:59 | 365 | 207.9000 | XLON | 05003050000084363-E0CYCJPg4gtN20221128 |
28-Nov-2022 15:54:00 | 420 | 207.9000 | XLON | 05003050000084363-E0CYCJPg4gvO20221128 |
28-Nov-2022 15:54:04 | 3106 | 207.8000 | XLON | 07003070000084076-E0CYCJPg4h3f20221128 |
28-Nov-2022 15:54:04 | 564 | 207.8000 | XLON | 05003050000084316-E0CYCJPg4h3j20221128 |
28-Nov-2022 15:54:04 | 183 | 207.8000 | XLON | 07003070000084173-E0CYCJPg4h3l20221128 |
28-Nov-2022 15:54:04 | 44 | 207.9000 | XLON | 05003050000084363-E0CYCJPg4h3L20221128 |
28-Nov-2022 15:54:04 | 5249 | 207.9000 | XLON | 05003050000084363-E0CYCJPg4h3N20221128 |
28-Nov-2022 15:55:10 | 3060 | 208.0000 | XLON | 05003050000084634-E0CYCJPg4jG120221128 |
28-Nov-2022 15:55:31 | 1145 | 208.0000 | XLON | 05003050000084767-E0CYCJPg4jtn20221128 |
28-Nov-2022 15:55:31 | 597 | 208.0000 | XLON | 05003050000084767-E0CYCJPg4jtl20221128 |
28-Nov-2022 15:55:31 | 608 | 208.0000 | XLON | 05003050000084767-E0CYCJPg4jtp20221128 |
28-Nov-2022 15:57:07 | 300 | 208.1000 | XLON | 07003070000084929-E0CYCJPg4nQx20221128 |
28-Nov-2022 15:58:51 | 755 | 208.0000 | XLON | 05003050000084955-E0CYCJPg4qb520221128 |
28-Nov-2022 15:58:51 | 818 | 208.0000 | XLON | 05003050000084930-E0CYCJPg4qb320221128 |
28-Nov-2022 15:58:51 | 649 | 208.0000 | XLON | 07003070000084700-E0CYCJPg4qb120221128 |
28-Nov-2022 15:58:51 | 2245 | 208.0000 | XLON | 05003050000084854-E0CYCJPg4qax20221128 |
28-Nov-2022 15:58:51 | 12 | 208.0000 | XLON | 05003050000085168-E0CYCJPg4qb720221128 |
28-Nov-2022 15:58:51 | 314 | 208.1000 | XLON | 05003050000085511-E0CYCJPg4qaj20221128 |
28-Nov-2022 15:58:51 | 727 | 208.1000 | XLON | 05003050000085511-E0CYCJPg4qah20221128 |
28-Nov-2022 15:58:51 | 687 | 208.0000 | XLON | 07003070000084664-E0CYCJPg4qaz20221128 |
28-Nov-2022 15:58:51 | 1590 | 208.1000 | XLON | 05003050000085511-E0CYCJPg4qad20221128 |
28-Nov-2022 15:58:51 | 1595 | 208.1000 | XLON | 05003050000085511-E0CYCJPg4qaf20221128 |
28-Nov-2022 15:58:51 | 3721 | 208.1000 | XLON | 07003070000084929-E0CYCJPg4qZi20221128 |
28-Nov-2022 15:58:51 | 10000 | 208.1000 | XLON | 07003070000084929-E0CYCJPg4qZg20221128 |
28-Nov-2022 15:58:54 | 1255 | 208.0000 | XLON | 05003050000085188-E0CYCJPg4qhe20221128 |
28-Nov-2022 15:58:54 | 1062 | 208.0000 | XLON | 05003050000085168-E0CYCJPg4qhc20221128 |
28-Nov-2022 15:58:54 | 1428 | 208.0000 | XLON | 05003050000085193-E0CYCJPg4qhm20221128 |
28-Nov-2022 15:58:54 | 1243 | 208.0000 | XLON | 05003050000085204-E0CYCJPg4qho20221128 |
28-Nov-2022 15:58:54 | 183 | 208.0000 | XLON | 05003050000085193-E0CYCJPg4qhg20221128 |
28-Nov-2022 16:00:11 | 642 | 208.0000 | XLON | 05003050000085985-E0CYCJPg4tCu20221128 |
28-Nov-2022 16:00:12 | 5 | 208.0000 | XLON | 07003070000085793-E0CYCJPg4tGT20221128 |
28-Nov-2022 16:00:12 | 99 | 208.0000 | XLON | 07003070000085793-E0CYCJPg4tGV20221128 |
28-Nov-2022 16:00:13 | 668 | 208.0000 | XLON | 07003070000085803-E0CYCJPg4tKG20221128 |
28-Nov-2022 16:00:13 | 280 | 208.0000 | XLON | 07003070000085803-E0CYCJPg4tKI20221128 |
28-Nov-2022 16:00:14 | 4 | 208.0000 | XLON | 05003050000086020-E0CYCJPg4tNO20221128 |
28-Nov-2022 16:00:14 | 63 | 208.0000 | XLON | 05003050000086020-E0CYCJPg4tNQ20221128 |
28-Nov-2022 16:00:15 | 124 | 208.0000 | XLON | 05003050000086024-E0CYCJPg4tQg20221128 |
28-Nov-2022 16:00:15 | 15 | 208.0000 | XLON | 05003050000086024-E0CYCJPg4tQi20221128 |
28-Nov-2022 16:00:58 | 208 | 208.1000 | XLON | 07003070000086016-E0CYCJPg4vE920221128 |
28-Nov-2022 16:02:20 | 801 | 208.0000 | XLON | 05003050000086128-E0CYCJPg4y6k20221128 |
28-Nov-2022 16:02:20 | 528 | 208.0000 | XLON | 05003050000086180-E0CYCJPg4y6o20221128 |
28-Nov-2022 16:02:20 | 115 | 208.1000 | XLON | 07003070000086019-E0CYCJPg4y5u20221128 |
28-Nov-2022 16:02:20 | 1595 | 208.0000 | XLON | 07003070000086377-E0CYCJPg4y7W20221128 |
28-Nov-2022 16:02:20 | 2265 | 208.0000 | XLON | 05003050000086024-E0CYCJPg4y6g20221128 |
28-Nov-2022 16:02:20 | 808 | 208.0000 | XLON | 07003070000086377-E0CYCJPg4y7U20221128 |
28-Nov-2022 16:02:20 | 1649 | 208.0000 | XLON | 07003070000086377-E0CYCJPg4y7Y20221128 |
28-Nov-2022 16:02:20 | 716 | 208.0000 | XLON | 07003070000085854-E0CYCJPg4y6i20221128 |
28-Nov-2022 16:02:20 | 1299 | 208.1000 | XLON | 07003070000086019-E0CYCJPg4y5s20221128 |
28-Nov-2022 16:02:20 | 753 | 208.1000 | XLON | 07003070000086016-E0CYCJPg4y5q20221128 |
28-Nov-2022 16:02:20 | 607 | 208.0000 | XLON | 07003070000085941-E0CYCJPg4y6m20221128 |
28-Nov-2022 16:02:20 | 868 | 208.1000 | XLON | 07003070000086016-E0CYCJPg4y5g20221128 |
28-Nov-2022 16:02:20 | 12 | 208.1000 | XLON | 07003070000086016-E0CYCJPg4y5m20221128 |
28-Nov-2022 16:02:20 | 4686 | 208.1000 | XLON | 07003070000086016-E0CYCJPg4y5i20221128 |
28-Nov-2022 16:04:49 | 1590 | 208.0000 | XLON | 07003070000087006-E0CYCJPg52Oh20221128 |
28-Nov-2022 16:04:49 | 4 | 208.0000 | XLON | 07003070000087006-E0CYCJPg52Of20221128 |
28-Nov-2022 16:04:49 | 1595 | 208.0000 | XLON | 07003070000087006-E0CYCJPg52Oj20221128 |
28-Nov-2022 16:04:50 | 605 | 208.0000 | XLON | 05003050000087188-E0CYCJPg52QJ20221128 |
28-Nov-2022 16:04:50 | 1595 | 208.0000 | XLON | 05003050000087188-E0CYCJPg52QL20221128 |
28-Nov-2022 16:04:50 | 1590 | 208.0000 | XLON | 05003050000087188-E0CYCJPg52QN20221128 |
28-Nov-2022 16:04:51 | 1590 | 208.0000 | XLON | 07003070000087012-E0CYCJPg52RS20221128 |
28-Nov-2022 16:04:51 | 17 | 208.0000 | XLON | 07003070000087012-E0CYCJPg52RO20221128 |
28-Nov-2022 16:04:51 | 1595 | 208.0000 | XLON | 07003070000087012-E0CYCJPg52RQ20221128 |
28-Nov-2022 16:04:51 | 2000 | 208.0000 | XLON | 07003070000087012-E0CYCJPg52RU20221128 |
28-Nov-2022 16:04:52 | 1493 | 208.0000 | XLON | 07003070000087016-E0CYCJPg52Sb20221128 |
28-Nov-2022 16:04:52 | 1595 | 208.0000 | XLON | 07003070000087016-E0CYCJPg52SZ20221128 |
28-Nov-2022 16:04:52 | 2000 | 208.0000 | XLON | 07003070000087016-E0CYCJPg52SV20221128 |
28-Nov-2022 16:04:52 | 1000 | 208.0000 | XLON | 07003070000087016-E0CYCJPg52SX20221128 |
28-Nov-2022 16:05:18 | 1682 | 208.0000 | XLON | 07003070000087166-E0CYCJPg53Cz20221128 |
28-Nov-2022 16:05:18 | 370 | 208.0000 | XLON | 07003070000087166-E0CYCJPg53Cx20221128 |
28-Nov-2022 16:05:36 | 424 | 208.0000 | XLON | 05003050000087441-E0CYCJPg53sk20221128 |
28-Nov-2022 16:05:36 | 1284 | 208.0000 | XLON | 05003050000087441-E0CYCJPg53sm20221128 |
28-Nov-2022 16:05:36 | 617 | 208.0000 | XLON | 05003050000087441-E0CYCJPg53si20221128 |
28-Nov-2022 16:05:36 | 318 | 208.0000 | XLON | 05003050000087441-E0CYCJPg53sg20221128 |
28-Nov-2022 16:06:03 | 3022 | 208.1000 | XLON | 05003050000087565-E0CYCJPg54kw20221128 |
28-Nov-2022 16:06:24 | 422 | 208.1000 | XLON | 07003070000087457-E0CYCJPg55Gu20221128 |
28-Nov-2022 16:06:24 | 1700 | 208.1000 | XLON | 07003070000087457-E0CYCJPg55Gw20221128 |
28-Nov-2022 16:06:40 | 2715 | 208.0000 | XLON | 05003050000087544-E0CYCJPg55xF20221128 |
28-Nov-2022 16:07:05 | 1143 | 207.9000 | XLON | 05003050000087655-E0CYCJPg56xL20221128 |
28-Nov-2022 16:07:20 | 1600 | 208.0000 | XLON | 07003070000087764-E0CYCJPg57LK20221128 |
28-Nov-2022 16:07:20 | 891 | 208.0000 | XLON | 07003070000087764-E0CYCJPg57LM20221128 |
28-Nov-2022 16:07:38 | 1194 | 208.0000 | XLON | 05003050000088074-E0CYCJPg584i20221128 |
28-Nov-2022 16:08:15 | 297 | 208.1000 | XLON | 07003070000088002-E0CYCJPg58vr20221128 |
28-Nov-2022 16:08:15 | 1653 | 208.1000 | XLON | 07003070000088002-E0CYCJPg58vn20221128 |
28-Nov-2022 16:08:15 | 1305 | 208.1000 | XLON | 07003070000088002-E0CYCJPg58vl20221128 |
28-Nov-2022 16:08:15 | 2000 | 208.1000 | XLON | 07003070000088002-E0CYCJPg58vp20221128 |
28-Nov-2022 16:08:33 | 635 | 208.1000 | XLON | 05003050000088299-E0CYCJPg59Oh20221128 |
28-Nov-2022 16:08:33 | 696 | 208.1000 | XLON | 07003070000088079-E0CYCJPg59Of20221128 |
28-Nov-2022 16:08:33 | 763 | 208.1000 | XLON | 05003050000088298-E0CYCJPg59OX20221128 |
28-Nov-2022 16:08:51 | 1318 | 208.1000 | XLON | 07003070000088142-E0CYCJPg59qN20221128 |
28-Nov-2022 16:08:51 | 617 | 208.1000 | XLON | 07003070000088142-E0CYCJPg59qL20221128 |
28-Nov-2022 16:09:08 | 272 | 208.1000 | XLON | 07003070000088254-E0CYCJPg5Afl20221128 |
28-Nov-2022 16:09:08 | 1595 | 208.1000 | XLON | 07003070000088254-E0CYCJPg5Afn20221128 |
28-Nov-2022 16:09:08 | 1084 | 208.1000 | XLON | 07003070000088254-E0CYCJPg5Afp20221128 |
28-Nov-2022 16:09:34 | 281 | 208.1000 | XLON | 07003070000088365-E0CYCJPg5BWO20221128 |
28-Nov-2022 16:09:34 | 1841 | 208.1000 | XLON | 07003070000088365-E0CYCJPg5BWQ20221128 |
28-Nov-2022 16:09:34 | 916 | 208.1000 | XLON | 07003070000088365-E0CYCJPg5BWM20221128 |
28-Nov-2022 16:10:00 | 693 | 208.0000 | XLON | 07003070000087973-E0CYCJPg5C7a20221128 |
28-Nov-2022 16:10:00 | 2390 | 208.0000 | XLON | 05003050000088105-E0CYCJPg5C7W20221128 |
28-Nov-2022 16:10:00 | 668 | 208.1000 | XLON | 07003070000088489-E0CYCJPg5C7D20221128 |
28-Nov-2022 16:10:00 | 1524 | 208.1000 | XLON | 07003070000088489-E0CYCJPg5C7F20221128 |
28-Nov-2022 16:11:01 | 3456 | 208.0000 | XLON | 05003050000088896-E0CYCJPg5E6P20221128 |
28-Nov-2022 16:11:01 | 970 | 208.0000 | XLON | 07003070000088672-E0CYCJPg5E6R20221128 |
28-Nov-2022 16:11:24 | 143 | 208.0000 | XLON | 05003050000089049-E0CYCJPg5Eth20221128 |
28-Nov-2022 16:11:24 | 390 | 208.0000 | XLON | 05003050000089049-E0CYCJPg5Etb20221128 |
28-Nov-2022 16:11:24 | 1197 | 208.0000 | XLON | 05003050000089049-E0CYCJPg5Etd20221128 |
28-Nov-2022 16:11:24 | 800 | 208.0000 | XLON | 05003050000089049-E0CYCJPg5Etf20221128 |
28-Nov-2022 16:11:46 | 1222 | 208.0000 | XLON | 07003070000088909-E0CYCJPg5FNm20221128 |
28-Nov-2022 16:11:46 | 213 | 208.0000 | XLON | 07003070000088909-E0CYCJPg5FNo20221128 |
28-Nov-2022 16:12:05 | 4157 | 208.1000 | XLON | 05003050000089247-E0CYCJPg5GKf20221128 |
28-Nov-2022 16:12:34 | 464 | 208.1000 | XLON | 07003070000089153-E0CYCJPg5GtP20221128 |
28-Nov-2022 16:12:34 | 1693 | 208.1000 | XLON | 07003070000089153-E0CYCJPg5GtN20221128 |
28-Nov-2022 16:12:53 | 1659 | 208.1000 | XLON | 05003050000089484-E0CYCJPg5HLH20221128 |
28-Nov-2022 16:12:53 | 568 | 208.1000 | XLON | 05003050000089484-E0CYCJPg5HLF20221128 |
28-Nov-2022 16:12:53 | 171 | 208.1000 | XLON | 05003050000089484-E0CYCJPg5HLJ20221128 |
28-Nov-2022 16:12:53 | 2748 | 208.0000 | XLON | 07003070000089000-E0CYCJPg5HLN20221128 |
28-Nov-2022 16:13:37 | 1364 | 208.0000 | XLON | 05003050000089738-E0CYCJPg5IrI20221128 |
28-Nov-2022 16:13:37 | 744 | 208.0000 | XLON | 05003050000089738-E0CYCJPg5IrE20221128 |
28-Nov-2022 16:13:37 | 588 | 208.0000 | XLON | 05003050000089738-E0CYCJPg5IrG20221128 |
28-Nov-2022 16:14:02 | 2197 | 208.0000 | XLON | 05003050000089825-E0CYCJPg5JS720221128 |
28-Nov-2022 16:14:21 | 1444 | 208.0000 | XLON | 05003050000089901-E0CYCJPg5JwJ20221128 |
28-Nov-2022 16:16:47 | 745 | 208.0000 | XLON | 07003070000089842-E0CYCJPg5OKt20221128 |
28-Nov-2022 16:16:47 | 539 | 208.0000 | XLON | 07003070000089769-E0CYCJPg5OKn20221128 |
28-Nov-2022 16:16:47 | 604 | 208.0000 | XLON | 07003070000089752-E0CYCJPg5OKl20221128 |
28-Nov-2022 16:16:47 | 574 | 208.0000 | XLON | 07003070000089973-E0CYCJPg5OKz20221128 |
28-Nov-2022 16:16:47 | 566 | 208.0000 | XLON | 07003070000089879-E0CYCJPg5OKv20221128 |
28-Nov-2022 16:16:47 | 580 | 208.0000 | XLON | 05003050000090143-E0CYCJPg5OKx20221128 |
28-Nov-2022 16:16:47 | 515 | 208.0000 | XLON | 05003050000090027-E0CYCJPg5OKp20221128 |
28-Nov-2022 16:16:47 | 1541 | 208.0000 | XLON | 05003050000089901-E0CYCJPg5OKh20221128 |
28-Nov-2022 16:16:48 | 848 | 207.9000 | XLON | 05003050000089613-E0CYCJPg5ONU20221128 |
28-Nov-2022 16:16:48 | 1186 | 207.9000 | XLON | 07003070000089529-E0CYCJPg5ONW20221128 |
28-Nov-2022 16:16:48 | 661 | 207.9000 | XLON | 07003070000089743-E0CYCJPg5ONY20221128 |
28-Nov-2022 16:16:48 | 1693 | 208.0000 | XLON | 07003070000090527-E0CYCJPg5ON320221128 |
28-Nov-2022 16:16:48 | 1659 | 208.0000 | XLON | 07003070000090527-E0CYCJPg5ON520221128 |
28-Nov-2022 16:16:48 | 2000 | 208.0000 | XLON | 07003070000090527-E0CYCJPg5ON720221128 |
28-Nov-2022 16:16:48 | 2307 | 208.0000 | XLON | 07003070000090527-E0CYCJPg5ONB20221128 |
28-Nov-2022 16:16:48 | 702 | 208.0000 | XLON | 07003070000090527-E0CYCJPg5ON120221128 |
28-Nov-2022 16:16:48 | 575 | 208.0000 | XLON | 07003070000090527-E0CYCJPg5ON920221128 |
28-Nov-2022 16:18:02 | 658 | 207.9000 | XLON | 05003050000090154-E0CYCJPg5QHx20221128 |
28-Nov-2022 16:18:02 | 968 | 207.9000 | XLON | 05003050000090065-E0CYCJPg5QHr20221128 |
28-Nov-2022 16:18:02 | 756 | 207.9000 | XLON | 05003050000090192-E0CYCJPg5QHz20221128 |
28-Nov-2022 16:18:02 | 831 | 207.9000 | XLON | 07003070000089815-E0CYCJPg5QHp20221128 |
28-Nov-2022 16:18:02 | 770 | 207.9000 | XLON | 07003070000089907-E0CYCJPg5QHv20221128 |
28-Nov-2022 16:18:02 | 707 | 207.9000 | XLON | 05003050000089983-E0CYCJPg5QHl20221128 |
28-Nov-2022 16:18:02 | 686 | 207.9000 | XLON | 05003050000090006-E0CYCJPg5QHn20221128 |
28-Nov-2022 16:18:02 | 650 | 207.9000 | XLON | 05003050000090114-E0CYCJPg5QHt20221128 |
28-Nov-2022 16:18:02 | 1693 | 208.0000 | XLON | 05003050000091075-E0CYCJPg5QHQ20221128 |
28-Nov-2022 16:18:02 | 1659 | 208.0000 | XLON | 05003050000091075-E0CYCJPg5QHU20221128 |
28-Nov-2022 16:18:02 | 1069 | 208.0000 | XLON | 05003050000091075-E0CYCJPg5QHS20221128 |
28-Nov-2022 16:18:33 | 179 | 207.9000 | XLON | 05003050000091262-E0CYCJPg5RPz20221128 |
28-Nov-2022 16:18:33 | 1040 | 207.9000 | XLON | 05003050000091262-E0CYCJPg5RQ120221128 |
28-Nov-2022 16:21:03 | 696 | 207.8000 | XLON | 07003070000091100-E0CYCJPg5VMH20221128 |
28-Nov-2022 16:21:03 | 596 | 207.8000 | XLON | 07003070000091095-E0CYCJPg5VMF20221128 |
28-Nov-2022 16:21:03 | 612 | 207.8000 | XLON | 07003070000091113-E0CYCJPg5VML20221128 |
28-Nov-2022 16:21:03 | 645 | 207.8000 | XLON | 07003070000091131-E0CYCJPg5VMN20221128 |
28-Nov-2022 16:21:03 | 894 | 207.8000 | XLON | 07003070000090623-E0CYCJPg5VM720221128 |
28-Nov-2022 16:21:03 | 1027 | 207.8000 | XLON | 07003070000090689-E0CYCJPg5VMB20221128 |
28-Nov-2022 16:21:03 | 591 | 207.9000 | XLON | 07003070000091150-E0CYCJPg5VLi20221128 |
28-Nov-2022 16:21:03 | 2500 | 207.9000 | XLON | 07003070000091080-E0CYCJPg5VLX20221128 |
28-Nov-2022 16:21:03 | 565 | 207.9000 | XLON | 07003070000091178-E0CYCJPg5VLk20221128 |
28-Nov-2022 16:21:03 | 156 | 207.9000 | XLON | 07003070000091150-E0CYCJPg5VLf20221128 |
28-Nov-2022 16:21:03 | 948 | 207.8000 | XLON | 07003070000090654-E0CYCJPg5VM920221128 |
28-Nov-2022 16:21:03 | 627 | 207.8000 | XLON | 07003070000091105-E0CYCJPg5VMJ20221128 |
28-Nov-2022 16:21:03 | 626 | 207.8000 | XLON | 07003070000091237-E0CYCJPg5VMb20221128 |
28-Nov-2022 16:21:03 | 403 | 207.9000 | XLON | 07003070000091080-E0CYCJPg5VLZ20221128 |
28-Nov-2022 16:21:03 | 690 | 207.8000 | XLON | 07003070000091139-E0CYCJPg5VMP20221128 |
28-Nov-2022 16:21:03 | 683 | 207.8000 | XLON | 05003050000091381-E0CYCJPg5VMT20221128 |
28-Nov-2022 16:21:03 | 746 | 207.8000 | XLON | 05003050000091397-E0CYCJPg5VMV20221128 |
28-Nov-2022 16:21:03 | 589 | 207.8000 | XLON | 05003050000091440-E0CYCJPg5VMZ20221128 |
28-Nov-2022 16:21:03 | 774 | 207.8000 | XLON | 05003050000091413-E0CYCJPg5VMX20221128 |
28-Nov-2022 16:21:03 | 514 | 207.8000 | XLON | 05003050000091367-E0CYCJPg5VMR20221128 |
28-Nov-2022 16:21:03 | 868 | 207.8000 | XLON | 05003050000091306-E0CYCJPg5VMD20221128 |
28-Nov-2022 16:21:03 | 671 | 207.9000 | XLON | 05003050000091433-E0CYCJPg5VLm20221128 |
28-Nov-2022 16:21:03 | 681 | 207.9000 | XLON | 05003050000091347-E0CYCJPg5VLd20221128 |
28-Nov-2022 16:21:13 | 1876 | 207.8000 | XLON | 07003070000091804-E0CYCJPg5Vh120221128 |
28-Nov-2022 16:21:23 | 3780 | 207.7000 | XLON | 05003050000092019-E0CYCJPg5WAn20221128 |
28-Nov-2022 16:22:35 | 777 | 207.7000 | XLON | 07003070000092227-E0CYCJPg5YQb20221128 |
28-Nov-2022 16:22:36 | 556 | 207.7000 | XLON | 05003050000092436-E0CYCJPg5YT220221128 |
28-Nov-2022 16:22:36 | 104 | 207.7000 | XLON | 05003050000092436-E0CYCJPg5YSy20221128 |
28-Nov-2022 16:22:36 | 260 | 207.7000 | XLON | 05003050000092436-E0CYCJPg5YTh20221128 |
28-Nov-2022 16:22:38 | 533 | 207.7000 | XLON | 05003050000092436-E0CYCJPg5YZh20221128 |
28-Nov-2022 16:23:08 | 3972 | 207.7000 | XLON | 05003050000092436-E0CYCJPg5ZQd20221128 |
28-Nov-2022 16:23:08 | 601 | 207.7000 | XLON | 05003050000092483-E0CYCJPg5ZQh20221128 |
28-Nov-2022 16:23:08 | 641 | 207.7000 | XLON | 07003070000092262-E0CYCJPg5ZQf20221128 |
28-Nov-2022 16:23:09 | 514 | 207.7000 | XLON | 07003070000092363-E0CYCJPg5ZSM20221128 |
28-Nov-2022 16:23:09 | 933 | 207.7000 | XLON | 07003070000092361-E0CYCJPg5ZSI20221128 |
28-Nov-2022 16:23:09 | 533 | 207.7000 | XLON | 05003050000092566-E0CYCJPg5ZSK20221128 |
28-Nov-2022 16:23:20 | 1766 | 207.6000 | XLON | 07003070000092077-E0CYCJPg5Zu320221128 |
28-Nov-2022 16:23:41 | 692 | 207.7000 | XLON | 07003070000092509-E0CYCJPg5aWj20221128 |
28-Nov-2022 16:23:41 | 531 | 207.7000 | XLON | 07003070000092509-E0CYCJPg5aWl20221128 |
28-Nov-2022 16:23:41 | 530 | 207.7000 | XLON | 07003070000092509-E0CYCJPg5aWp20221128 |
28-Nov-2022 16:23:41 | 390 | 207.7000 | XLON | 07003070000092509-E0CYCJPg5aWn20221128 |
28-Nov-2022 16:24:00 | 888 | 207.7000 | XLON | 05003050000092765-E0CYCJPg5b2020221128 |
28-Nov-2022 16:24:00 | 1013 | 207.7000 | XLON | 05003050000092765-E0CYCJPg5b1y20221128 |
28-Nov-2022 16:24:00 | 628 | 207.7000 | XLON | 05003050000092765-E0CYCJPg5b2220221128 |
28-Nov-2022 16:24:22 | 722 | 207.7000 | XLON | 05003050000092858-E0CYCJPg5bdB20221128 |
28-Nov-2022 16:24:22 | 758 | 207.7000 | XLON | 05003050000092858-E0CYCJPg5bd720221128 |
28-Nov-2022 16:24:22 | 437 | 207.7000 | XLON | 05003050000092858-E0CYCJPg5bd920221128 |
28-Nov-2022 16:24:39 | 310 | 207.7000 | XLON | 07003070000092711-E0CYCJPg5cDg20221128 |
28-Nov-2022 16:24:39 | 1446 | 207.7000 | XLON | 07003070000092711-E0CYCJPg5cDk20221128 |
28-Nov-2022 16:24:39 | 950 | 207.7000 | XLON | 07003070000092711-E0CYCJPg5cDi20221128 |
28-Nov-2022 16:25:03 | 617 | 207.7000 | XLON | 05003050000093012-E0CYCJPg5d7A20221128 |
28-Nov-2022 16:25:03 | 369 | 207.7000 | XLON | 05003050000093012-E0CYCJPg5d7C20221128 |
28-Nov-2022 16:25:03 | 390 | 207.7000 | XLON | 05003050000093012-E0CYCJPg5d7E20221128 |
28-Nov-2022 16:25:03 | 138 | 207.7000 | XLON | 05003050000093012-E0CYCJPg5d7820221128 |
28-Nov-2022 16:25:16 | 754 | 207.7000 | XLON | 05003050000093088-E0CYCJPg5dZG20221128 |
28-Nov-2022 16:25:16 | 264 | 207.7000 | XLON | 05003050000093088-E0CYCJPg5dZI20221128 |
28-Nov-2022 16:25:25 | 451 | 207.7000 | XLON | 05003050000093154-E0CYCJPg5e1K20221128 |
28-Nov-2022 16:25:29 | 402 | 207.7000 | XLON | 07003070000092947-E0CYCJPg5eC620221128 |
28-Nov-2022 16:25:33 | 757 | 207.7000 | XLON | 07003070000092979-E0CYCJPg5ePX20221128 |
28-Nov-2022 16:25:33 | 335 | 207.7000 | XLON | 07003070000092979-E0CYCJPg5ePb20221128 |
28-Nov-2022 16:25:33 | 223 | 207.7000 | XLON | 07003070000092979-E0CYCJPg5ePZ20221128 |
28-Nov-2022 16:25:33 | 659 | 207.7000 | XLON | 07003070000092979-E0CYCJPg5ePV20221128 |
28-Nov-2022 16:25:41 | 1344 | 207.6000 | XLON | 07003070000092077-E0CYCJPg5ec620221128 |
28-Nov-2022 16:25:42 | 538 | 207.6000 | XLON | 05003050000092568-E0CYCJPg5ec820221128 |
28-Nov-2022 16:27:38 | 5347 | 207.6000 | XLON | 07003070000093087-E0CYCJPg5i3320221128 |
28-Nov-2022 16:28:01 | 15 | 207.5000 | XLON | 05003050000093385-E0CYCJPg5iuq20221128 |
28-Nov-2022 16:28:01 | 119 | 207.5000 | XLON | 05003050000093400-E0CYCJPg5iuv20221128 |
28-Nov-2022 16:28:01 | 755 | 207.5000 | XLON | 07003070000093108-E0CYCJPg5iui20221128 |
28-Nov-2022 16:28:01 | 674 | 207.5000 | XLON | 07003070000093206-E0CYCJPg5ivF20221128 |
28-Nov-2022 16:28:01 | 434 | 207.5000 | XLON | 05003050000093432-E0CYCJPg5iv120221128 |
28-Nov-2022 16:28:01 | 645 | 207.5000 | XLON | 07003070000093222-E0CYCJPg5ivJ20221128 |
28-Nov-2022 16:28:01 | 735 | 207.5000 | XLON | 05003050000093499-E0CYCJPg5ivN20221128 |
28-Nov-2022 16:28:01 | 523 | 207.5000 | XLON | 07003070000093258-E0CYCJPg5ivP20221128 |
28-Nov-2022 16:28:01 | 585 | 207.5000 | XLON | 05003050000093489-E0CYCJPg5ivL20221128 |
28-Nov-2022 16:28:01 | 706 | 207.5000 | XLON | 05003050000093385-E0CYCJPg5iut20221128 |
28-Nov-2022 16:28:01 | 80 | 207.5000 | XLON | 05003050000093432-E0CYCJPg5ivB20221128 |
28-Nov-2022 16:28:01 | 756 | 207.5000 | XLON | 07003070000093114-E0CYCJPg5iuk20221128 |
28-Nov-2022 16:28:01 | 802 | 207.5000 | XLON | 05003050000093471-E0CYCJPg5ivH20221128 |
28-Nov-2022 16:28:01 | 710 | 207.5000 | XLON | 05003050000093421-E0CYCJPg5iuz20221128 |
28-Nov-2022 16:28:01 | 746 | 207.5000 | XLON | 07003070000093194-E0CYCJPg5ivD20221128 |
28-Nov-2022 16:28:01 | 691 | 207.5000 | XLON | 05003050000093400-E0CYCJPg5iux20221128 |
28-Nov-2022 16:28:01 | 845 | 207.5000 | XLON | 07003070000093123-E0CYCJPg5ium20221128 |
28-Nov-2022 16:28:01 | 906 | 207.5000 | XLON | 07003070000093131-E0CYCJPg5iuo20221128 |
28-Nov-2022 16:28:08 | 515 | 207.4000 | XLON | 05003050000093759-E0CYCJPg5j5k20221128 |
28-Nov-2022 16:28:18 | 514 | 207.4000 | XLON | 05003050000093759-E0CYCJPg5jNi20221128 |
28-Nov-2022 16:28:18 | 515 | 207.4000 | XLON | 05003050000093759-E0CYCJPg5jNd20221128 |
28-Nov-2022 16:28:20 | 566 | 207.4000 | XLON | 05003050000093759-E0CYCJPg5jUz20221128 |
28-Nov-2022 16:28:28 | 501 | 207.4000 | XLON | 05003050000093759-E0CYCJPg5jip20221128 |
28-Nov-2022 16:28:36 | 1201 | 207.4000 | XLON | 07003070000093550-E0CYCJPg5jvH20221128 |
28-Nov-2022 16:28:36 | 2924 | 207.4000 | XLON | 05003050000093759-E0CYCJPg5jvB20221128 |
28-Nov-2022 16:28:36 | 1502 | 207.4000 | XLON | 07003070000093550-E0CYCJPg5jvD20221128 |
Related Shares:
Abrdn