Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jan 2024 07:00

RNS Number : 4373B

Kerry Group PLC

31 January 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 30 January 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.


		London Stock Exchange
Number of Ordinary Shares purchased:		44,800
Highest price paid per Ordinary Share:		?82.4400
Lowest price paid per Ordinary Share:		?81.6400
Volume weighted average price paid per Ordinary Share:		?82.0962

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 175,080,823 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.
	CONTACT INFORMATION

	Group Secretary
	Ronan Deasy
	+353 66 7182000 \| [email protected]

	Website
	www.kerry.com

Issuer name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	82.0962	44,800

Euronext Dublin

Number ofShares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
85	81.76	XMSM	08:00:21	1ZUPMXD70
5	81.76	XMSM	08:11:22	1ZUPMXDR6
75	81.86	XMSM	08:16:14	1ZUPMXDZT
42	81.64	XMSM	08:28:17	1ZUPMXEGW
88	81.90	XMSM	08:35:13	1ZUPMXEV4
73	81.92	XMSM	08:41:04	1ZUPMXF0D
28	81.84	XMSM	08:50:03	1ZUPMXF8T
6	81.84	XMSM	08:45:49	1ZUPMXF3S
19	81.84	XMSM	08:50:03	1ZUPMXF8U
7	81.84	XMSM	08:50:03	1ZUPMXF8V
5	81.78	XMSM	08:59:38	1ZUPMXFJG
85	81.80	XMSM	09:02:34	1ZUPMXFNO
112	81.84	XMSM	09:04:05	1ZUPMXFPB
109	81.88	XMSM	09:05:21	1ZUPMXFRY
27	81.88	XMSM	09:05:21	1ZUPMXFRZ
29	82.04	XMSM	09:15:16	1ZUPMXG4Y
1	82.06	XMSM	09:15:18	1ZUPMXG51
37	82.14	XMSM	09:15:18	1ZUPMXG5A
19	82.14	XMSM	09:15:19	1ZUPMXG5B
13	82.08	XMSM	09:15:23	1ZUPMXG5G
90	82.14	XMSM	09:15:23	1ZUPMXG5I
19	82.14	XMSM	09:15:23	1ZUPMXG5J
90	82.14	XMSM	09:15:23	1ZUPMXG5K
90	82.14	XMSM	09:15:40	1ZUPMXG5P
20	82.14	XMSM	09:15:40	1ZUPMXG5Q
283	82.10	XMSM	09:16:34	1ZUPMXG70
99	82.06	XMSM	09:16:47	1ZUPMXG7B
14	82.08	XMSM	09:18:00	1ZUPMXG8E
56	82.08	XMSM	09:18:00	1ZUPMXG8D
70	82.08	XMSM	09:20:13	1ZUPMXGBM
151	82.08	XMSM	09:20:13	1ZUPMXGBN
220	82.08	XMSM	09:23:05	1ZUPMXGEA
168	82.08	XMSM	09:23:05	1ZUPMXGEC
115	82.06	XMSM	09:23:39	1ZUPMXGEG
115	82.06	XMSM	09:24:40	1ZUPMXGFU
34	82.06	XMSM	09:24:40	1ZUPMXGG0
86	82.06	XMSM	09:24:40	1ZUPMXGFY
4	82.06	XMSM	09:24:40	1ZUPMXGFZ
90	82.06	XMSM	09:24:40	1ZUPMXGFX
25	82.06	XMSM	09:24:40	1ZUPMXGG1
5	82.06	XMSM	09:24:40	1ZUPMXGG3
90	82.06	XMSM	09:24:40	1ZUPMXGG2
90	82.06	XMSM	09:24:45	1ZUPMXGG5
125	82.04	XMSM	09:25:06	1ZUPMXGGC
67	82.04	XMSM	09:25:06	1ZUPMXGGE
56	82.04	XMSM	09:25:06	1ZUPMXGGD
263	82.04	XMSM	09:25:07	1ZUPMXGGF
62	82.02	XMSM	09:25:51	1ZUPMXGH1
96	82.02	XMSM	09:25:51	1ZUPMXGH2
13	82.02	XMSM	09:25:51	1ZUPMXGH3
23	82.02	XMSM	09:26:32	1ZUPMXGHS
71	82.02	XMSM	09:26:32	1ZUPMXGHR
92	82.02	XMSM	09:26:32	1ZUPMXGHT
37	82.00	XMSM	09:27:02	1ZUPMXGI0
45	82.00	XMSM	09:27:02	1ZUPMXGI1
81	82.10	XMSM	09:33:23	1ZUPMXGPW
99	82.10	XMSM	09:33:46	1ZUPMXGQT
213	81.98	XMSM	09:45:01	1ZUPMXH0Z
74	81.98	XMSM	09:45:01	1ZUPMXH13
98	81.96	XMSM	09:48:08	1ZUPMXH3Y
77	81.92	XMSM	09:48:19	1ZUPMXH4I
71	81.92	XMSM	09:48:21	1ZUPMXH4O
184	81.98	XMSM	09:54:23	1ZUPMXHAN
10	81.96	XMSM	10:04:41	1ZUPMXHMC
35	81.96	XMSM	10:04:41	1ZUPMXHMD
1	81.96	XMSM	10:02:33	1ZUPMXHIE
76	81.90	XMSM	10:08:26	1ZUPMXHPS
55	81.90	XMSM	10:08:26	1ZUPMXHPT
64	81.88	XMSM	10:11:58	1ZUPMXHV5
2	81.88	XMSM	10:11:58	1ZUPMXHV4
31	81.92	XMSM	10:12:59	1ZUPMXHWK
53	81.92	XMSM	10:12:59	1ZUPMXHWJ
86	81.90	XMSM	10:14:51	1ZUPMXHYJ
107	81.92	XMSM	10:17:04	1ZUPMXI0I
73	81.92	XMSM	10:17:04	1ZUPMXI0H
31	81.90	XMSM	10:17:04	1ZUPMXI0M
63	81.90	XMSM	10:17:04	1ZUPMXI0N
4	81.90	XMSM	10:17:04	1ZUPMXI0L
68	81.88	XMSM	10:18:04	1ZUPMXI1E
1	81.86	XMSM	10:20:12	1ZUPMXI2O
61	81.86	XMSM	10:20:12	1ZUPMXI2N
41	81.86	XMSM	10:20:12	1ZUPMXI2P
80	81.84	XMSM	10:26:16	1ZUPMXI93
29	81.82	XMSM	10:31:13	1ZUPMXIE8
72	81.82	XMSM	10:31:13	1ZUPMXIEB
127	81.84	XMSM	10:46:54	1ZUPMXIYW
35	81.84	XMSM	10:51:03	1ZUPMXJ2E
53	81.84	XMSM	10:51:03	1ZUPMXJ2F
85	81.82	XMSM	10:51:05	1ZUPMXJ2K
119	81.80	XMSM	10:53:00	1ZUPMXJ4L
104	81.80	XMSM	10:53:24	1ZUPMXJ51
42	81.80	XMSM	10:53:24	1ZUPMXJ50
45	81.94	XMSM	11:03:05	1ZUPMXJH2
39	81.94	XMSM	11:03:05	1ZUPMXJH3
90	81.94	XMSM	11:03:05	1ZUPMXJH8
257	81.92	XMSM	11:03:25	1ZUPMXJI7
7	81.92	XMSM	11:06:03	1ZUPMXJMJ
58	81.92	XMSM	11:06:03	1ZUPMXJMK
4	81.92	XMSM	11:06:03	1ZUPMXJMO
58	81.94	XMSM	11:06:18	1ZUPMXJMQ
158	81.94	XMSM	11:06:20	1ZUPMXJMT
79	82.00	XMSM	11:09:51	1ZUPMXJR0
138	82.00	XMSM	11:09:53	1ZUPMXJR5
188	82.00	XMSM	11:09:53	1ZUPMXJR6
38	82.00	XMSM	11:09:53	1ZUPMXJR4
99	81.98	XMSM	11:09:58	1ZUPMXJRQ
57	81.98	XMSM	11:09:58	1ZUPMXJRP
177	82.00	XMSM	11:09:54	1ZUPMXJRJ
106	82.00	XMSM	11:09:54	1ZUPMXJRI
92	82.00	XMSM	11:09:54	1ZUPMXJRM
65	82.00	XMSM	11:09:54	1ZUPMXJRL
63	82.00	XMSM	11:09:55	1ZUPMXJRN
103	81.98	XMSM	11:11:12	1ZUPMXJUA
124	82.00	XMSM	11:09:59	1ZUPMXJS1
20	82.00	XMSM	11:09:59	1ZUPMXJS2
264	82.00	XMSM	11:10:00	1ZUPMXJSE
18	82.00	XMSM	11:10:00	1ZUPMXJSD
130	82.00	XMSM	11:10:00	1ZUPMXJSF
76	81.98	XMSM	11:11:12	1ZUPMXJUE
82	81.98	XMSM	11:11:12	1ZUPMXJUF
48	81.96	XMSM	11:14:17	1ZUPMXJX7
54	81.96	XMSM	11:14:17	1ZUPMXJX8
108	82.00	XMSM	11:15:34	1ZUPMXJYJ
52	82.00	XMSM	11:15:37	1ZUPMXJYS
10	82.00	XMSM	11:15:37	1ZUPMXJYR
79	82.00	XMSM	11:15:44	1ZUPMXJZ0
92	82.00	XMSM	11:15:49	1ZUPMXJZ5
1	82.00	XMSM	11:16:49	1ZUPMXK0E
76	82.00	XMSM	11:16:49	1ZUPMXK0D
284	82.00	XMSM	11:17:17	1ZUPMXK0N
53	82.00	XMSM	11:17:17	1ZUPMXK0M
6	82.00	XMSM	11:17:17	1ZUPMXK0L
48	82.00	XMSM	11:17:22	1ZUPMXK0Q
154	82.00	XMSM	11:17:22	1ZUPMXK0P
131	82.00	XMSM	11:17:24	1ZUPMXK1H
8	82.00	XMSM	11:17:24	1ZUPMXK1G
117	82.00	XMSM	11:17:32	1ZUPMXK1N
90	82.04	XMSM	11:17:38	1ZUPMXK1X
6	82.04	XMSM	11:17:38	1ZUPMXK1Y
70	82.06	XMSM	11:21:15	1ZUPMXK4I
81	82.06	XMSM	11:21:15	1ZUPMXK4L
41	82.06	XMSM	11:21:15	1ZUPMXK4H
32	82.06	XMSM	11:21:15	1ZUPMXK4K
30	82.06	XMSM	11:21:15	1ZUPMXK4J
39	82.00	XMSM	11:23:26	1ZUPMXK75
19	82.00	XMSM	11:23:26	1ZUPMXK74
91	82.00	XMSM	11:23:26	1ZUPMXK76
65	82.04	XMSM	11:21:20	1ZUPMXK4O
90	82.04	XMSM	11:21:20	1ZUPMXK4N
62	82.02	XMSM	11:21:21	1ZUPMXK4T
63	81.98	XMSM	11:23:27	1ZUPMXK7C
52	81.98	XMSM	11:23:27	1ZUPMXK7B
79	81.98	XMSM	11:23:28	1ZUPMXK7G
5	81.98	XMSM	11:23:28	1ZUPMXK7F
57	81.98	XMSM	11:23:28	1ZUPMXK7H
41	81.98	XMSM	11:27:59	1ZUPMXKCF
86	81.98	XMSM	11:27:59	1ZUPMXKCG
88	81.98	XMSM	11:27:59	1ZUPMXKCH
125	82.00	XMSM	11:31:32	1ZUPMXKG3
124	82.00	XMSM	11:31:32	1ZUPMXKG2
10	82.00	XMSM	11:31:32	1ZUPMXKG1
68	82.02	XMSM	11:30:59	1ZUPMXKFL
148	81.96	XMSM	11:31:37	1ZUPMXKGB
77	81.92	XMSM	11:33:00	1ZUPMXKHT
62	81.82	XMSM	11:36:53	1ZUPMXKK6
9	81.82	XMSM	11:36:53	1ZUPMXKK7
15	81.76	XMSM	11:37:40	1ZUPMXKKX
91	81.76	XMSM	11:37:40	1ZUPMXKKY
4	81.68	XMSM	11:40:09	1ZUPMXKPP
56	81.80	XMSM	11:43:58	1ZUPMXKT7
13	81.80	XMSM	11:43:58	1ZUPMXKT6
99	81.68	XMSM	11:44:41	1ZUPMXKTV
72	81.68	XMSM	11:57:15	1ZUPMXL7O
189	81.84	XMSM	12:03:50	1ZUPMXLD8
70	81.86	XMSM	12:03:50	1ZUPMXLD7
90	81.86	XMSM	12:03:50	1ZUPMXLD6
71	81.84	XMSM	12:05:56	1ZUPMXLHE
113	81.78	XMSM	12:05:56	1ZUPMXLI1
148	81.78	XMSM	12:06:02	1ZUPMXLIA
18	81.74	XMSM	12:06:04	1ZUPMXLIG
1	81.74	XMSM	12:06:04	1ZUPMXLII
123	81.74	XMSM	12:06:04	1ZUPMXLIH
105	81.74	XMSM	12:06:04	1ZUPMXLIJ
205	81.78	XMSM	12:06:46	1ZUPMXLJV
83	81.78	XMSM	12:06:46	1ZUPMXLJW
85	81.78	XMSM	12:06:46	1ZUPMXLJU
229	81.78	XMSM	12:06:48	1ZUPMXLK0
92	81.78	XMSM	12:06:48	1ZUPMXLK1
448	81.78	XMSM	12:06:49	1ZUPMXLKB
235	81.78	XMSM	12:06:49	1ZUPMXLKK
108	81.78	XMSM	12:06:50	1ZUPMXLKL
163	81.78	XMSM	12:06:51	1ZUPMXLKQ
195	81.78	XMSM	12:06:52	1ZUPMXLKX
80	81.78	XMSM	12:06:52	1ZUPMXLKY
90	81.78	XMSM	12:06:53	1ZUPMXLL1
121	81.76	XMSM	12:07:29	1ZUPMXLM5
113	81.78	XMSM	12:07:03	1ZUPMXLL9
88	81.78	XMSM	12:07:04	1ZUPMXLLB
202	81.78	XMSM	12:07:05	1ZUPMXLLH
81	81.78	XMSM	12:07:07	1ZUPMXLLI
58	81.78	XMSM	12:07:08	1ZUPMXLLJ
59	81.78	XMSM	12:07:29	1ZUPMXLM7
183	81.76	XMSM	12:08:30	1ZUPMXLN9
42	81.88	XMSM	12:25:58	1ZUPMXMGH
50	81.92	XMSM	12:30:14	1ZUPMXMQV
167	81.92	XMSM	12:30:14	1ZUPMXMQW
134	81.92	XMSM	12:31:02	1ZUPMXMRV
128	81.92	XMSM	12:31:02	1ZUPMXMS0
30	81.94	XMSM	12:33:20	1ZUPMXMUR
101	81.94	XMSM	12:33:20	1ZUPMXMUS
62	81.94	XMSM	12:34:30	1ZUPMXMVD
90	81.94	XMSM	12:45:07	1ZUPMXN5H
41	81.94	XMSM	12:45:07	1ZUPMXN5I
77	81.92	XMSM	12:48:29	1ZUPMXN82
114	81.96	XMSM	13:05:26	1ZUPMXNO5
72	81.94	XMSM	13:07:38	1ZUPMXNQJ
24	81.94	XMSM	13:07:38	1ZUPMXNQI
78	81.94	XMSM	13:07:38	1ZUPMXNQK
49	81.92	XMSM	13:11:12	1ZUPMXNTB
90	81.92	XMSM	13:11:12	1ZUPMXNTC
52	81.90	XMSM	13:13:39	1ZUPMXNV6
72	81.98	XMSM	13:19:15	1ZUPMXO0T
101	81.98	XMSM	13:22:15	1ZUPMXO3R
111	81.98	XMSM	13:25:06	1ZUPMXO6Q
67	81.98	XMSM	13:25:06	1ZUPMXO6S
29	81.98	XMSM	13:29:53	1ZUPMXO9Q
57	82.00	XMSM	13:27:04	1ZUPMXO7Z
62	82.00	XMSM	13:31:30	1ZUPMXOBD
33	82.00	XMSM	13:32:04	1ZUPMXOC5
78	82.00	XMSM	13:32:04	1ZUPMXOC4
13	82.00	XMSM	13:32:06	1ZUPMXOC7
119	82.00	XMSM	13:32:06	1ZUPMXOC6
119	82.00	XMSM	13:32:07	1ZUPMXOCF
79	82.00	XMSM	13:32:07	1ZUPMXOCG
72	82.00	XMSM	13:32:07	1ZUPMXOCM
119	82.00	XMSM	13:32:07	1ZUPMXOCL
124	82.00	XMSM	13:32:10	1ZUPMXODK
307	82.00	XMSM	13:32:10	1ZUPMXODL
69	82.00	XMSM	13:32:42	1ZUPMXOE2
90	82.12	XMSM	13:33:49	1ZUPMXOEZ
147	82.12	XMSM	13:33:49	1ZUPMXOF3
89	82.12	XMSM	13:33:49	1ZUPMXOF2
90	82.12	XMSM	13:33:49	1ZUPMXOF0
47	82.12	XMSM	13:33:49	1ZUPMXOF1
153	82.10	XMSM	13:34:06	1ZUPMXOFD
103	82.10	XMSM	13:34:06	1ZUPMXOFE
269	82.10	XMSM	13:35:32	1ZUPMXOG6
90	82.12	XMSM	13:34:41	1ZUPMXOFL
120	82.10	XMSM	13:35:32	1ZUPMXOGE
3	82.10	XMSM	13:35:32	1ZUPMXOGH
63	82.08	XMSM	13:35:32	1ZUPMXOGG
44	82.08	XMSM	13:35:32	1ZUPMXOGF
63	82.08	XMSM	13:35:33	1ZUPMXOGJ
43	82.08	XMSM	13:35:33	1ZUPMXOGI
42	82.08	XMSM	13:35:33	1ZUPMXOGK
178	82.06	XMSM	13:37:01	1ZUPMXOHX
46	82.08	XMSM	13:35:36	1ZUPMXOGL
62	82.08	XMSM	13:36:07	1ZUPMXOHK
90	82.08	XMSM	13:36:17	1ZUPMXOHP
72	82.06	XMSM	13:37:01	1ZUPMXOI3
120	82.08	XMSM	13:41:50	1ZUPMXOQC
50	82.08	XMSM	13:41:50	1ZUPMXOQB
41	82.12	XMSM	13:49:44	1ZUPMXP2F
93	82.18	XMSM	13:56:32	1ZUPMXPHY
8	82.18	XMSM	13:56:32	1ZUPMXPHX
282	82.18	XMSM	13:59:45	1ZUPMXPNS
63	82.18	XMSM	13:59:46	1ZUPMXPNV
53	82.18	XMSM	13:59:46	1ZUPMXPNU
65	82.18	XMSM	13:59:46	1ZUPMXPNW
59	82.16	XMSM	14:00:13	1ZUPMXPOH
169	82.12	XMSM	14:10:49	1ZUPMXQ5A
70	82.10	XMSM	14:10:49	1ZUPMXQ5E
29	82.10	XMSM	14:12:09	1ZUPMXQ88
58	82.10	XMSM	14:12:09	1ZUPMXQ89
71	82.08	XMSM	14:14:31	1ZUPMXQFB
22	82.10	XMSM	14:20:28	1ZUPMXQMP
122	82.18	XMSM	14:25:46	1ZUPMXQTA
100	82.12	XMSM	14:26:02	1ZUPMXQTB
62	82.12	XMSM	14:26:02	1ZUPMXQTC
71	82.06	XMSM	14:29:48	1ZUPMXQY0
65	82.00	XMSM	14:30:56	1ZUPMXR0Q
75	81.96	XMSM	14:31:05	1ZUPMXR1V
19	81.96	XMSM	14:31:05	1ZUPMXR1W
24	81.90	XMSM	14:32:40	1ZUPMXR4P
90	81.98	XMSM	14:34:18	1ZUPMXR77
42	82.00	XMSM	14:34:27	1ZUPMXR7H
42	82.00	XMSM	14:34:28	1ZUPMXR7J
42	82.00	XMSM	14:34:30	1ZUPMXR7P
42	82.00	XMSM	14:34:31	1ZUPMXR7Q
38	82.00	XMSM	14:34:31	1ZUPMXR7R
42	82.00	XMSM	14:34:32	1ZUPMXR7W
42	82.00	XMSM	14:34:33	1ZUPMXR7X
42	82.00	XMSM	14:34:35	1ZUPMXR80
36	82.00	XMSM	14:34:51	1ZUPMXR89
41	82.00	XMSM	14:34:51	1ZUPMXR8A
170	81.94	XMSM	14:37:42	1ZUPMXRC6
42	81.92	XMSM	14:38:44	1ZUPMXRD9
42	82.00	XMSM	14:41:55	1ZUPMXRIT
42	82.00	XMSM	14:41:56	1ZUPMXRIW
42	82.00	XMSM	14:41:57	1ZUPMXRIY
17	82.00	XMSM	14:41:58	1ZUPMXRJ1
42	82.00	XMSM	14:41:59	1ZUPMXRJ2
42	82.00	XMSM	14:41:59	1ZUPMXRJ3
20	82.00	XMSM	14:42:00	1ZUPMXRJ5
42	82.00	XMSM	14:42:01	1ZUPMXRJ6
42	82.00	XMSM	14:42:01	1ZUPMXRJ7
42	82.00	XMSM	14:42:02	1ZUPMXRJA
42	82.00	XMSM	14:42:03	1ZUPMXRJB
42	82.00	XMSM	14:42:03	1ZUPMXRJC
2	82.00	XMSM	14:42:04	1ZUPMXRJF
154	82.06	XMSM	14:42:11	1ZUPMXRK3
80	82.06	XMSM	14:42:11	1ZUPMXRK5
121	82.08	XMSM	14:42:17	1ZUPMXRKA
320	82.24	XMSM	14:43:18	1ZUPMXRLN
72	82.22	XMSM	14:43:20	1ZUPMXRLQ
125	82.22	XMSM	14:43:20	1ZUPMXRLR
41	82.22	XMSM	14:43:20	1ZUPMXRLS
121	82.18	XMSM	14:43:47	1ZUPMXRMI
44	82.24	XMSM	14:43:21	1ZUPMXRM2
235	82.18	XMSM	14:43:49	1ZUPMXRMK
261	82.18	XMSM	14:43:51	1ZUPMXRMR
273	82.20	XMSM	14:46:57	1ZUPMXRQI
141	82.18	XMSM	14:46:57	1ZUPMXRQL
93	82.18	XMSM	14:46:57	1ZUPMXRQM
17	82.18	XMSM	14:46:59	1ZUPMXRQO
36	82.18	XMSM	14:46:59	1ZUPMXRQN
86	82.16	XMSM	14:47:26	1ZUPMXRR2
20	82.16	XMSM	14:47:26	1ZUPMXRR3
109	82.08	XMSM	14:48:57	1ZUPMXRT7
75	82.12	XMSM	14:49:25	1ZUPMXRU0
20	82.12	XMSM	14:49:25	1ZUPMXRTZ
12	82.18	XMSM	14:51:22	1ZUPMXRZM
25	82.18	XMSM	14:51:22	1ZUPMXRZN
70	82.16	XMSM	14:51:37	1ZUPMXS0U
47	82.16	XMSM	14:51:37	1ZUPMXS0S
125	82.16	XMSM	14:51:37	1ZUPMXS0T
1	82.18	XMSM	14:51:26	1ZUPMXRZW
264	82.16	XMSM	14:51:56	1ZUPMXS12
94	82.16	XMSM	14:51:57	1ZUPMXS18
152	82.16	XMSM	14:51:56	1ZUPMXS13
77	82.20	XMSM	14:53:50	1ZUPMXS6G
349	82.20	XMSM	14:53:50	1ZUPMXS6H
187	82.20	XMSM	14:53:52	1ZUPMXS6I
63	82.20	XMSM	14:53:52	1ZUPMXS6J
100	82.20	XMSM	14:53:53	1ZUPMXS6K
74	82.20	XMSM	14:55:20	1ZUPMXS7W
75	82.20	XMSM	14:55:25	1ZUPMXS8A
75	82.20	XMSM	14:55:26	1ZUPMXS8C
16	82.20	XMSM	14:55:28	1ZUPMXS8L
153	82.20	XMSM	14:55:28	1ZUPMXS8K
124	82.20	XMSM	14:55:29	1ZUPMXS8O
34	82.20	XMSM	14:55:29	1ZUPMXS8N
187	82.20	XMSM	14:55:30	1ZUPMXS8Y
27	82.20	XMSM	14:55:30	1ZUPMXS8Z
85	82.20	XMSM	14:55:31	1ZUPMXS91
89	82.20	XMSM	14:55:32	1ZUPMXS96
66	82.20	XMSM	14:55:32	1ZUPMXS98
75	82.20	XMSM	14:55:33	1ZUPMXS9D
170	82.20	XMSM	14:55:34	1ZUPMXS9F
13	82.20	XMSM	14:55:34	1ZUPMXS9G
74	82.20	XMSM	14:55:35	1ZUPMXS9I
80	82.20	XMSM	14:55:37	1ZUPMXS9L
24	82.20	XMSM	14:55:41	1ZUPMXS9Q
44	82.20	XMSM	14:55:41	1ZUPMXS9R
62	82.20	XMSM	14:55:46	1ZUPMXSA4
58	82.20	XMSM	14:55:48	1ZUPMXSAA
68	82.20	XMSM	14:55:50	1ZUPMXSAC
68	82.20	XMSM	14:55:52	1ZUPMXSAE
148	82.20	XMSM	14:55:54	1ZUPMXSAG
77	82.20	XMSM	14:55:56	1ZUPMXSAJ
122	82.20	XMSM	14:55:59	1ZUPMXSAO
91	82.22	XMSM	14:56:34	1ZUPMXSBM
102	82.24	XMSM	14:59:35	1ZUPMXSGC
89	82.24	XMSM	14:59:35	1ZUPMXSGB
93	82.22	XMSM	15:00:04	1ZUPMXSHO
32	82.22	XMSM	15:00:04	1ZUPMXSHN
76	82.20	XMSM	15:01:58	1ZUPMXSL6
65	82.20	XMSM	15:01:58	1ZUPMXSL9
64	82.20	XMSM	15:02:37	1ZUPMXSNB
37	82.20	XMSM	15:02:48	1ZUPMXSNI
70	82.20	XMSM	15:02:48	1ZUPMXSNH
34	82.20	XMSM	15:02:52	1ZUPMXSNR
70	82.20	XMSM	15:02:52	1ZUPMXSNQ
72	82.18	XMSM	15:02:53	1ZUPMXSNS
53	82.12	XMSM	15:03:02	1ZUPMXSOD
115	82.18	XMSM	15:02:55	1ZUPMXSNW
11	82.18	XMSM	15:03:03	1ZUPMXSOJ
81	82.18	XMSM	15:03:03	1ZUPMXSOK
102	82.18	XMSM	15:03:04	1ZUPMXSOO
78	82.16	XMSM	15:03:12	1ZUPMXSOV
50	82.18	XMSM	15:03:21	1ZUPMXSP7
1	82.18	XMSM	15:03:24	1ZUPMXSPO
90	82.18	XMSM	15:04:25	1ZUPMXSRK
126	82.26	XMSM	15:05:25	1ZUPMXSUI
5	82.24	XMSM	15:05:45	1ZUPMXSUP
74	82.24	XMSM	15:05:45	1ZUPMXSUO
1	82.24	XMSM	15:05:50	1ZUPMXSUQ
158	82.22	XMSM	15:16:28	1ZUPMXTEB
60	82.22	XMSM	15:16:29	1ZUPMXTEC
1	82.24	XMSM	15:16:33	1ZUPMXTES
211	82.22	XMSM	15:17:11	1ZUPMXTGE
225	82.20	XMSM	15:18:33	1ZUPMXTIM
46	82.20	XMSM	15:18:33	1ZUPMXTIL
179	82.20	XMSM	15:18:34	1ZUPMXTIN
97	82.20	XMSM	15:18:36	1ZUPMXTIP
92	82.24	XMSM	15:24:33	1ZUPMXTPY
174	82.22	XMSM	15:25:07	1ZUPMXTQS
465	82.24	XMSM	15:25:07	1ZUPMXTQW
225	82.24	XMSM	15:26:14	1ZUPMXTW8
253	82.22	XMSM	15:26:14	1ZUPMXTWD
9	82.22	XMSM	15:26:25	1ZUPMXTWM
6	82.22	XMSM	15:26:25	1ZUPMXTWN
172	82.22	XMSM	15:26:25	1ZUPMXTWR
90	82.22	XMSM	15:26:30	1ZUPMXTWY
43	82.22	XMSM	15:26:31	1ZUPMXTX2
52	82.22	XMSM	15:26:31	1ZUPMXTX1
11	82.22	XMSM	15:26:31	1ZUPMXTX0
1	82.22	XMSM	15:26:32	1ZUPMXTX4
3	82.22	XMSM	15:26:33	1ZUPMXTX5
1	82.22	XMSM	15:26:34	1ZUPMXTX6
254	82.32	XMSM	15:27:30	1ZUPMXU0H
1	82.34	XMSM	15:27:08	1ZUPMXTZK
72	82.32	XMSM	15:27:30	1ZUPMXU0J
41	82.32	XMSM	15:27:30	1ZUPMXU0K
140	82.32	XMSM	15:27:30	1ZUPMXU0I
175	82.28	XMSM	15:28:04	1ZUPMXU1E
100	82.28	XMSM	15:28:04	1ZUPMXU1G
10	82.28	XMSM	15:28:04	1ZUPMXU1H
180	82.28	XMSM	15:30:53	1ZUPMXU56
53	82.32	XMSM	15:35:44	1ZUPMXU8K
87	82.34	XMSM	15:36:10	1ZUPMXU8U
29	82.34	XMSM	15:36:10	1ZUPMXU8X
10	82.34	XMSM	15:36:10	1ZUPMXU8W
33	82.34	XMSM	15:36:10	1ZUPMXU8V
121	82.40	XMSM	15:39:50	1ZUPMXUC9
37	82.40	XMSM	15:40:01	1ZUPMXUCK
42	82.40	XMSM	15:40:01	1ZUPMXUCL
70	82.40	XMSM	15:40:01	1ZUPMXUCM
52	82.40	XMSM	15:40:04	1ZUPMXUCO
180	82.40	XMSM	15:42:01	1ZUPMXUED
92	82.40	XMSM	15:42:01	1ZUPMXUEE
33	82.42	XMSM	15:40:35	1ZUPMXUD0
90	82.40	XMSM	15:42:01	1ZUPMXUEL
5	82.40	XMSM	15:42:01	1ZUPMXUEN
21	82.40	XMSM	15:42:01	1ZUPMXUEK
8	82.40	XMSM	15:42:01	1ZUPMXUEO
65	82.40	XMSM	15:42:01	1ZUPMXUEM
44	82.40	XMSM	15:42:02	1ZUPMXUEP
114	82.36	XMSM	15:44:34	1ZUPMXUHZ
39	82.36	XMSM	15:44:34	1ZUPMXUI0
70	82.36	XMSM	15:44:34	1ZUPMXUHY
4	82.34	XMSM	15:44:34	1ZUPMXUI6
64	82.34	XMSM	15:44:34	1ZUPMXUI5
62	82.34	XMSM	15:44:34	1ZUPMXUI7
61	82.34	XMSM	15:47:13	1ZUPMXUL8
74	82.34	XMSM	15:47:13	1ZUPMXUL7
53	82.34	XMSM	15:47:16	1ZUPMXULC
69	82.34	XMSM	15:47:16	1ZUPMXULD
49	82.38	XMSM	15:48:06	1ZUPMXUM1
35	82.38	XMSM	15:48:09	1ZUPMXUM2
152	82.44	XMSM	15:49:13	1ZUPMXUOG
12	82.44	XMSM	15:49:13	1ZUPMXUOH
39	82.42	XMSM	15:50:02	1ZUPMXUPL
34	82.42	XMSM	15:50:02	1ZUPMXUPM
76	82.42	XMSM	15:50:02	1ZUPMXUPN
146	82.38	XMSM	15:53:00	1ZUPMXUTI
54	82.38	XMSM	15:53:00	1ZUPMXUTH
69	82.38	XMSM	15:53:00	1ZUPMXUTJ
69	82.42	XMSM	15:50:44	1ZUPMXURG
55	82.42	XMSM	15:50:44	1ZUPMXURF
69	82.42	XMSM	15:50:49	1ZUPMXURM
38	82.42	XMSM	15:50:49	1ZUPMXURL
54	82.42	XMSM	15:52:52	1ZUPMXUT4
23	82.42	XMSM	15:52:52	1ZUPMXUT5
90	82.42	XMSM	15:52:52	1ZUPMXUT3
43	82.42	XMSM	15:52:57	1ZUPMXUTB
34	82.42	XMSM	15:52:57	1ZUPMXUTA
16	82.36	XMSM	15:53:07	1ZUPMXUTN
78	82.36	XMSM	15:53:07	1ZUPMXUTO
53	82.36	XMSM	15:53:06	1ZUPMXUTM
2	82.36	XMSM	15:53:12	1ZUPMXUTV
10	82.36	XMSM	15:53:10	1ZUPMXUTT
5	82.36	XMSM	15:53:11	1ZUPMXUTU
31	82.36	XMSM	15:53:09	1ZUPMXUTS
51	82.36	XMSM	15:53:08	1ZUPMXUTR
9	82.36	XMSM	15:53:15	1ZUPMXUUQ
72	82.36	XMSM	15:56:05	1ZUPMXUYS
75	82.34	XMSM	15:58:04	1ZUPMXV0F
48	82.30	XMSM	15:58:13	1ZUPMXV0S
22	82.30	XMSM	15:58:13	1ZUPMXV0T
74	82.26	XMSM	15:59:11	1ZUPMXV22
70	82.26	XMSM	15:59:11	1ZUPMXV23
103	82.24	XMSM	15:59:45	1ZUPMXV43
16	82.24	XMSM	16:01:19	1ZUPMXV6F
26	82.30	XMSM	16:03:05	1ZUPMXV97
2	82.30	XMSM	16:03:36	1ZUPMXVAK
16	82.28	XMSM	16:04:36	1ZUPMXVC4
3	82.30	XMSM	16:04:36	1ZUPMXVC2
140	82.30	XMSM	16:08:16	1ZUPMXVGM
9	82.32	XMSM	16:05:39	1ZUPMXVDY
147	82.26	XMSM	16:09:46	1ZUPMXVJ8
38	82.26	XMSM	16:09:46	1ZUPMXVJD
21	82.26	XMSM	16:09:46	1ZUPMXVJC
7	82.26	XMSM	16:09:46	1ZUPMXVJF
52	82.26	XMSM	16:09:46	1ZUPMXVJE
225	82.22	XMSM	16:09:46	1ZUPMXVJJ
275	82.22	XMSM	16:10:30	1ZUPMXVLQ
7	82.22	XMSM	16:10:19	1ZUPMXVLF
16	82.18	XMSM	16:11:08	1ZUPMXVMJ
16	82.18	XMSM	16:11:41	1ZUPMXVMW
16	82.18	XMSM	16:11:58	1ZUPMXVN0
16	82.18	XMSM	16:11:25	1ZUPMXVMT
9	82.20	XMSM	16:12:14	1ZUPMXVNB
16	82.20	XMSM	16:12:47	1ZUPMXVNO
32	82.20	XMSM	16:12:56	1ZUPMXVNW
16	82.20	XMSM	16:12:30	1ZUPMXVNJ
107	82.20	XMSM	16:12:56	1ZUPMXVNV
17	82.24	XMSM	16:14:11	1ZUPMXVQN
16	82.24	XMSM	16:14:26	1ZUPMXVRB
52	82.26	XMSM	16:16:00	1ZUPMXVTM
49	82.26	XMSM	16:16:00	1ZUPMXVTN
15	82.28	XMSM	16:18:32	1ZUPMXVXB
97	82.28	XMSM	16:18:32	1ZUPMXVXA
57	82.28	XMSM	16:18:32	1ZUPMXVXD
75	82.28	XMSM	16:18:32	1ZUPMXVXC
60	82.24	XMSM	16:18:53	1ZUPMXVXW
69	82.24	XMSM	16:18:53	1ZUPMXVXX
114	82.24	XMSM	16:19:34	1ZUPMXVYR
151	82.22	XMSM	16:20:24	1ZUPMXW1K
31	82.22	XMSM	16:20:24	1ZUPMXW1L
12	82.22	XMSM	16:26:06	1ZUPMXWBY
12	82.22	XMSM	16:25:11	1ZUPMXWB0
75	82.22	XMSM	16:24:26	1ZUPMXWA4
12	82.22	XMSM	16:24:34	1ZUPMXWA7
12	82.22	XMSM	16:25:48	1ZUPMXWBQ
12	82.22	XMSM	16:25:29	1ZUPMXWBC
12	82.22	XMSM	16:24:52	1ZUPMXWAK
51	82.26	XMSM	16:26:41	1ZUPMXWCS
42	82.26	XMSM	16:26:42	1ZUPMXWCT
105	82.30	XMSM	16:26:50	1ZUPMXWDI
6	82.30	XMSM	16:26:59	1ZUPMXWDO
23	82.28	XMSM	16:27:06	1ZUPMXWDR
2	82.28	XMSM	16:27:06	1ZUPMXWDQ
254	82.28	XMSM	16:27:06	1ZUPMXWDS
90	82.30	XMSM	16:27:06	1ZUPMXWDT
77	82.30	XMSM	16:27:06	1ZUPMXWDV
4	82.30	XMSM	16:27:06	1ZUPMXWDX
58	82.30	XMSM	16:27:06	1ZUPMXWDW
56	82.30	XMSM	16:27:06	1ZUPMXWDY
105	82.30	XMSM	16:27:06	1ZUPMXWDU
151	82.28	XMSM	16:27:07	1ZUPMXWDZ
140	82.28	XMSM	16:27:07	1ZUPMXWE1
127	82.28	XMSM	16:27:07	1ZUPMXWE2
100	82.26	XMSM	16:27:25	1ZUPMXWE8
31	82.30	XMSM	16:27:32	1ZUPMXWET
76	82.28	XMSM	16:27:32	1ZUPMXWEQ
106	82.30	XMSM	16:27:32	1ZUPMXWES
90	82.28	XMSM	16:27:32	1ZUPMXWEP
111	82.28	XMSM	16:27:32	1ZUPMXWER
106	82.30	XMSM	16:27:34	1ZUPMXWEW
111	82.30	XMSM	16:27:34	1ZUPMXWEV
15	82.26	XMSM	16:27:36	1ZUPMXWF9
162	82.26	XMSM	16:27:41	1ZUPMXWFE
55	82.26	XMSM	16:27:37	1ZUPMXWFB
107	82.30	XMSM	16:27:35	1ZUPMXWF2
105	82.30	XMSM	16:27:36	1ZUPMXWF5
107	82.30	XMSM	16:27:36	1ZUPMXWF6
17	82.26	XMSM	16:27:41	1ZUPMXWFG
41	82.26	XMSM	16:27:41	1ZUPMXWFF
66	82.28	XMSM	16:27:45	1ZUPMXWFL
73	82.28	XMSM	16:27:45	1ZUPMXWFM
68	82.28	XMSM	16:27:48	1ZUPMXWFN
74	82.28	XMSM	16:27:48	1ZUPMXWFO
109	82.28	XMSM	16:27:50	1ZUPMXWFP
76	82.28	XMSM	16:27:50	1ZUPMXWFQ
109	82.28	XMSM	16:27:51	1ZUPMXWFR
74	82.28	XMSM	16:27:51	1ZUPMXWFS
72	82.28	XMSM	16:27:56	1ZUPMXWG9
44	82.28	XMSM	16:27:56	1ZUPMXWG7
74	82.28	XMSM	16:27:56	1ZUPMXWG8
69	82.28	XMSM	16:27:57	1ZUPMXWGF
11	82.28	XMSM	16:27:57	1ZUPMXWGG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMMPTMTJJBFI

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81