22nd Nov 2024 17:51
22 November 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 22 November 2024 |
Number of ordinary shares purchased | 150,000 |
Weighted average price paid (p) | 656.74 |
Highest price paid (p) | 660.00 |
Lowest price paid (p) | 653.50 |
Following the above transaction, Drax Group will have 427,758,380 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 53,556,575.
The total number of voting rights in Drax Group, excluding treasury shares as at 22 November 2024 is 374,201,805. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 13,469,378 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 656.73 | 140,752 |
XLON | 657.15 | 1,909 |
Aquis | 657.68 | 658 |
BATE | 656.69 | 6,681 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
10:10:28 | 439 | 660.0 | CHIX | 00275300269TRLO0 |
10:10:28 | 647 | 660.0 | CHIX | 00275300270TRLO0 |
10:10:28 | 420 | 660.0 | CHIX | 00275300271TRLO0 |
10:10:28 | 638 | 660.0 | CHIX | 00275300272TRLO0 |
10:10:28 | 419 | 660.0 | CHIX | 00275300273TRLO0 |
10:19:24 | 207 | 660.0 | CHIX | 00275301724TRLO0 |
10:19:24 | 450 | 660.0 | CHIX | 00275301725TRLO0 |
10:19:24 | 638 | 660.0 | CHIX | 00275301726TRLO0 |
10:21:41 | 223 | 660.0 | CHIX | 00275301894TRLO0 |
10:21:41 | 207 | 660.0 | CHIX | 00275301895TRLO0 |
10:21:41 | 231 | 660.0 | CHIX | 00275301896TRLO0 |
10:21:41 | 435 | 660.0 | CHIX | 00275301897TRLO0 |
10:21:41 | 404 | 660.0 | CHIX | 00275301898TRLO0 |
10:11:50 | 586 | 659.5 | CHIX | 00275300498TRLO0 |
10:11:50 | 216 | 659.5 | CHIX | 00275300499TRLO0 |
10:11:50 | 216 | 659.5 | CHIX | 00275300500TRLO0 |
10:22:16 | 214 | 659.5 | CHIX | 00275302059TRLO0 |
09:58:17 | 221 | 659.0 | CHIX | 00275298768TRLO0 |
09:58:17 | 434 | 659.0 | BATE | 00275298769TRLO0 |
09:58:17 | 443 | 659.0 | CHIX | 00275298770TRLO0 |
09:58:17 | 650 | 659.0 | CHIX | 00275298771TRLO0 |
10:11:50 | 580 | 659.0 | CHIX | 00275300501TRLO0 |
10:11:50 | 410 | 659.0 | CHIX | 00275300502TRLO0 |
10:11:50 | 214 | 659.0 | CHIX | 00275300503TRLO0 |
10:22:16 | 405 | 659.0 | XLON | 00275302060TRLO0 |
10:00:58 | 1,843 | 658.5 | CHIX | 00275298966TRLO0 |
10:00:58 | 227 | 658.5 | BATE | 00275298967TRLO0 |
10:00:58 | 77 | 658.5 | BATE | 00275298968TRLO0 |
10:00:58 | 143 | 658.5 | BATE | 00275298969TRLO0 |
10:00:58 | 228 | 658.5 | CHIX | 00275298970TRLO0 |
10:00:58 | 219 | 658.5 | CHIX | 00275298971TRLO0 |
10:05:27 | 196 | 658.5 | CHIX | 00275299379TRLO0 |
10:05:27 | 501 | 658.5 | CHIX | 00275299380TRLO0 |
10:05:27 | 368 | 658.5 | CHIX | 00275299381TRLO0 |
10:05:27 | 180 | 658.5 | CHIX | 00275299382TRLO0 |
10:15:00 | 219 | 658.5 | CHIX | 00275300940TRLO0 |
10:15:00 | 205 | 658.5 | CHIX | 00275300941TRLO0 |
10:15:05 | 197 | 658.5 | CHIX | 00275300956TRLO0 |
10:23:15 | 204 | 658.5 | CHIX | 00275302225TRLO0 |
10:27:32 | 219 | 658.5 | CHIX | 00275302781TRLO0 |
10:27:32 | 199 | 658.5 | CHIX | 00275302782TRLO0 |
10:27:32 | 226 | 658.5 | CHIX | 00275302783TRLO0 |
10:27:32 | 228 | 658.5 | CHIX | 00275302784TRLO0 |
10:27:32 | 198 | 658.5 | CHIX | 00275302785TRLO0 |
14:44:18 | 1,797 | 658.5 | CHIX | 00275349614TRLO0 |
14:44:18 | 1,280 | 658.5 | CHIX | 00275349615TRLO0 |
14:44:18 | 786 | 658.5 | CHIX | 00275349616TRLO0 |
14:44:18 | 4,397 | 658.5 | CHIX | 00275349617TRLO0 |
14:44:18 | 3,302 | 658.5 | CHIX | 00275349618TRLO0 |
14:44:18 | 2,371 | 658.5 | CHIX | 00275349620TRLO0 |
14:44:18 | 2,774 | 658.5 | CHIX | 00275349621TRLO0 |
14:47:01 | 210 | 658.5 | BATE | 00275351656TRLO0 |
14:47:01 | 1,451 | 658.5 | CHIX | 00275351657TRLO0 |
14:47:01 | 220 | 658.5 | CHIX | 00275351658TRLO0 |
14:47:01 | 219 | 658.5 | CHIX | 00275351659TRLO0 |
14:47:01 | 227 | 658.5 | CHIX | 00275351660TRLO0 |
14:47:26 | 289 | 658.5 | CHIX | 00275351931TRLO0 |
14:47:33 | 223 | 658.5 | CHIX | 00275351968TRLO0 |
14:47:36 | 229 | 658.5 | CHIX | 00275351990TRLO0 |
14:47:39 | 217 | 658.5 | CHIX | 00275352033TRLO0 |
14:47:41 | 218 | 658.5 | CHIX | 00275352066TRLO0 |
14:47:44 | 216 | 658.5 | CHIX | 00275352099TRLO0 |
14:47:54 | 210 | 658.5 | CHIX | 00275352218TRLO0 |
14:48:00 | 206 | 658.5 | CHIX | 00275352334TRLO0 |
14:48:02 | 231 | 658.5 | CHIX | 00275352390TRLO0 |
14:48:13 | 223 | 658.5 | CHIX | 00275352694TRLO0 |
15:03:44 | 441 | 658.5 | Aquis | 00275364428TRLO0 |
09:54:05 | 5,431 | 658.0 | CHIX | 00275298411TRLO0 |
09:54:05 | 578 | 658.0 | CHIX | 00275298412TRLO0 |
09:54:05 | 541 | 658.0 | CHIX | 00275298413TRLO0 |
09:54:05 | 655 | 658.0 | CHIX | 00275298414TRLO0 |
10:01:01 | 190 | 658.0 | CHIX | 00275298975TRLO0 |
10:01:01 | 346 | 658.0 | CHIX | 00275298976TRLO0 |
10:29:59 | 900 | 658.0 | CHIX | 00275303168TRLO0 |
10:29:59 | 206 | 658.0 | BATE | 00275303169TRLO0 |
10:29:59 | 204 | 658.0 | CHIX | 00275303170TRLO0 |
10:29:59 | 204 | 658.0 | CHIX | 00275303171TRLO0 |
10:29:59 | 213 | 658.0 | CHIX | 00275303172TRLO0 |
14:53:23 | 200 | 658.0 | BATE | 00275356459TRLO0 |
14:53:23 | 206 | 658.0 | CHIX | 00275356460TRLO0 |
14:53:23 | 208 | 658.0 | CHIX | 00275356461TRLO0 |
14:53:23 | 215 | 658.0 | CHIX | 00275356462TRLO0 |
15:03:42 | 411 | 658.0 | BATE | 00275364415TRLO0 |
15:03:45 | 200 | 658.0 | CHIX | 00275364433TRLO0 |
15:03:45 | 208 | 658.0 | CHIX | 00275364434TRLO0 |
15:03:45 | 155 | 658.0 | CHIX | 00275364435TRLO0 |
15:04:15 | 245 | 658.0 | BATE | 00275364915TRLO0 |
15:04:15 | 265 | 658.0 | CHIX | 00275364916TRLO0 |
09:48:46 | 631 | 657.5 | CHIX | 00275298019TRLO0 |
09:48:48 | 424 | 657.5 | CHIX | 00275298023TRLO0 |
09:48:50 | 640 | 657.5 | CHIX | 00275298026TRLO0 |
10:30:02 | 254 | 657.5 | CHIX | 00275303178TRLO0 |
12:23:40 | 1,204 | 657.5 | CHIX | 00275317733TRLO0 |
12:25:44 | 949 | 657.5 | CHIX | 00275317980TRLO0 |
14:27:26 | 200 | 657.5 | CHIX | 00275339422TRLO0 |
14:53:34 | 348 | 657.5 | CHIX | 00275356597TRLO0 |
14:53:37 | 572 | 657.5 | CHIX | 00275356641TRLO0 |
14:58:21 | 218 | 657.5 | CHIX | 00275359597TRLO0 |
14:58:21 | 215 | 657.5 | CHIX | 00275359599TRLO0 |
14:58:21 | 217 | 657.5 | CHIX | 00275359601TRLO0 |
14:58:21 | 217 | 657.5 | CHIX | 00275359604TRLO0 |
14:58:21 | 236 | 657.5 | CHIX | 00275359606TRLO0 |
15:04:17 | 682 | 657.5 | CHIX | 00275364934TRLO0 |
10:30:33 | 214 | 657.0 | CHIX | 00275303254TRLO0 |
10:35:00 | 207 | 657.0 | BATE | 00275303789TRLO0 |
10:35:00 | 225 | 657.0 | CHIX | 00275303790TRLO0 |
10:35:00 | 214 | 657.0 | CHIX | 00275303791TRLO0 |
10:35:00 | 206 | 657.0 | CHIX | 00275303792TRLO0 |
10:35:00 | 448 | 657.0 | CHIX | 00275303793TRLO0 |
10:35:54 | 621 | 657.0 | CHIX | 00275303897TRLO0 |
10:35:54 | 231 | 657.0 | CHIX | 00275303898TRLO0 |
10:39:01 | 998 | 657.0 | CHIX | 00275304273TRLO0 |
10:39:01 | 222 | 657.0 | CHIX | 00275304274TRLO0 |
10:39:01 | 212 | 657.0 | CHIX | 00275304275TRLO0 |
12:07:04 | 394 | 657.0 | CHIX | 00275315840TRLO0 |
12:07:04 | 20 | 657.0 | CHIX | 00275315841TRLO0 |
12:07:55 | 657 | 657.0 | CHIX | 00275315930TRLO0 |
12:07:55 | 212 | 657.0 | CHIX | 00275315931TRLO0 |
12:10:01 | 486 | 657.0 | CHIX | 00275316209TRLO0 |
12:17:52 | 133 | 657.0 | CHIX | 00275316994TRLO0 |
12:17:52 | 678 | 657.0 | CHIX | 00275316995TRLO0 |
12:17:52 | 220 | 657.0 | CHIX | 00275316996TRLO0 |
12:17:52 | 20 | 657.0 | XLON | 00275316997TRLO0 |
12:17:52 | 195 | 657.0 | XLON | 00275316998TRLO0 |
12:17:52 | 226 | 657.0 | XLON | 00275316999TRLO0 |
12:17:52 | 220 | 657.0 | XLON | 00275317000TRLO0 |
12:19:29 | 286 | 657.0 | CHIX | 00275317169TRLO0 |
12:21:52 | 169 | 657.0 | BATE | 00275317411TRLO0 |
12:23:24 | 36 | 657.0 | BATE | 00275317580TRLO0 |
12:23:24 | 2 | 657.0 | BATE | 00275317581TRLO0 |
12:25:40 | 156 | 657.0 | BATE | 00275317972TRLO0 |
12:28:44 | 70 | 657.0 | BATE | 00275318259TRLO0 |
12:28:44 | 207 | 657.0 | CHIX | 00275318260TRLO0 |
12:28:44 | 220 | 657.0 | CHIX | 00275318261TRLO0 |
12:28:44 | 203 | 657.0 | CHIX | 00275318262TRLO0 |
12:28:44 | 228 | 657.0 | CHIX | 00275318263TRLO0 |
12:33:17 | 711 | 657.0 | CHIX | 00275318842TRLO0 |
12:33:17 | 413 | 657.0 | CHIX | 00275318843TRLO0 |
14:58:30 | 213 | 657.0 | CHIX | 00275359714TRLO0 |
15:04:20 | 219 | 657.0 | CHIX | 00275364966TRLO0 |
09:27:12 | 215 | 656.5 | CHIX | 00275295820TRLO0 |
09:27:12 | 154 | 656.5 | CHIX | 00275295821TRLO0 |
09:27:12 | 76 | 656.5 | CHIX | 00275295822TRLO0 |
09:27:12 | 213 | 656.5 | CHIX | 00275295823TRLO0 |
09:27:12 | 217 | 656.5 | CHIX | 00275295824TRLO0 |
09:27:12 | 216 | 656.5 | CHIX | 00275295825TRLO0 |
09:39:58 | 217 | 656.5 | CHIX | 00275297230TRLO0 |
10:41:25 | 908 | 656.5 | CHIX | 00275304515TRLO0 |
10:41:25 | 643 | 656.5 | CHIX | 00275304516TRLO0 |
10:47:58 | 207 | 656.5 | BATE | 00275305412TRLO0 |
10:47:58 | 28 | 656.5 | CHIX | 00275305413TRLO0 |
10:47:58 | 1,200 | 656.5 | CHIX | 00275305414TRLO0 |
10:47:58 | 4 | 656.5 | CHIX | 00275305415TRLO0 |
10:47:58 | 210 | 656.5 | CHIX | 00275305416TRLO0 |
10:47:58 | 210 | 656.5 | CHIX | 00275305418TRLO0 |
10:47:58 | 226 | 656.5 | CHIX | 00275305419TRLO0 |
10:48:11 | 766 | 656.5 | CHIX | 00275305432TRLO0 |
11:10:18 | 663 | 656.5 | CHIX | 00275309017TRLO0 |
11:10:36 | 149 | 656.5 | CHIX | 00275309052TRLO0 |
11:11:08 | 687 | 656.5 | CHIX | 00275309145TRLO0 |
11:11:08 | 151 | 656.5 | CHIX | 00275309146TRLO0 |
11:11:08 | 435 | 656.5 | CHIX | 00275309147TRLO0 |
11:11:08 | 445 | 656.5 | CHIX | 00275309148TRLO0 |
11:11:08 | 446 | 656.5 | CHIX | 00275309149TRLO0 |
11:11:08 | 443 | 656.5 | XLON | 00275309150TRLO0 |
12:12:39 | 213 | 656.5 | BATE | 00275316421TRLO0 |
12:12:39 | 203 | 656.5 | CHIX | 00275316422TRLO0 |
12:12:39 | 624 | 656.5 | CHIX | 00275316423TRLO0 |
12:12:39 | 2,102 | 656.5 | CHIX | 00275316424TRLO0 |
12:12:39 | 212 | 656.5 | CHIX | 00275316425TRLO0 |
12:37:57 | 663 | 656.5 | CHIX | 00275319260TRLO0 |
12:37:57 | 340 | 656.5 | CHIX | 00275319261TRLO0 |
12:37:57 | 229 | 656.5 | CHIX | 00275319262TRLO0 |
12:37:57 | 452 | 656.5 | CHIX | 00275319263TRLO0 |
12:37:57 | 209 | 656.5 | CHIX | 00275319264TRLO0 |
12:37:57 | 223 | 656.5 | CHIX | 00275319265TRLO0 |
12:41:49 | 663 | 656.5 | CHIX | 00275319800TRLO0 |
12:41:49 | 91 | 656.5 | CHIX | 00275319801TRLO0 |
12:44:32 | 215 | 656.5 | BATE | 00275320240TRLO0 |
12:44:32 | 668 | 656.5 | CHIX | 00275320241TRLO0 |
12:44:32 | 222 | 656.5 | CHIX | 00275320242TRLO0 |
12:44:32 | 205 | 656.5 | CHIX | 00275320243TRLO0 |
12:44:32 | 211 | 656.5 | CHIX | 00275320244TRLO0 |
12:58:51 | 93 | 656.5 | CHIX | 00275322457TRLO0 |
12:59:34 | 154 | 656.5 | CHIX | 00275322529TRLO0 |
12:59:34 | 107 | 656.5 | BATE | 00275322530TRLO0 |
12:59:49 | 663 | 656.5 | CHIX | 00275322547TRLO0 |
13:03:09 | 923 | 656.5 | CHIX | 00275322938TRLO0 |
13:03:09 | 96 | 656.5 | BATE | 00275322939TRLO0 |
13:03:09 | 28 | 656.5 | BATE | 00275322940TRLO0 |
13:08:14 | 1,126 | 656.5 | CHIX | 00275323934TRLO0 |
13:08:14 | 211 | 656.5 | BATE | 00275323935TRLO0 |
13:08:14 | 1,774 | 656.5 | CHIX | 00275323936TRLO0 |
13:08:14 | 82 | 656.5 | CHIX | 00275323937TRLO0 |
13:08:14 | 210 | 656.5 | CHIX | 00275323938TRLO0 |
13:08:14 | 1,193 | 656.5 | CHIX | 00275323939TRLO0 |
13:08:14 | 203 | 656.5 | XLON | 00275323940TRLO0 |
15:04:23 | 67 | 656.5 | CHIX | 00275364988TRLO0 |
15:04:24 | 148 | 656.5 | CHIX | 00275365015TRLO0 |
15:09:46 | 66 | 656.5 | CHIX | 00275368426TRLO0 |
15:09:46 | 150 | 656.5 | CHIX | 00275368427TRLO0 |
15:09:46 | 202 | 656.5 | CHIX | 00275368428TRLO0 |
15:09:46 | 3,468 | 656.5 | CHIX | 00275368429TRLO0 |
09:27:35 | 389 | 656.0 | CHIX | 00275295996TRLO0 |
09:31:59 | 205 | 656.0 | CHIX | 00275296466TRLO0 |
09:31:59 | 202 | 656.0 | CHIX | 00275296467TRLO0 |
09:31:59 | 222 | 656.0 | CHIX | 00275296468TRLO0 |
09:31:59 | 289 | 656.0 | CHIX | 00275296469TRLO0 |
09:31:59 | 149 | 656.0 | CHIX | 00275296470TRLO0 |
09:31:59 | 411 | 656.0 | CHIX | 00275296471TRLO0 |
11:16:16 | 217 | 656.0 | Aquis | 00275309891TRLO0 |
11:16:16 | 6,912 | 656.0 | CHIX | 00275309893TRLO0 |
11:16:16 | 216 | 656.0 | BATE | 00275309894TRLO0 |
11:16:16 | 222 | 656.0 | BATE | 00275309895TRLO0 |
11:16:16 | 197 | 656.0 | XLON | 00275309896TRLO0 |
12:12:50 | 103 | 656.0 | CHIX | 00275316442TRLO0 |
12:12:50 | 685 | 656.0 | CHIX | 00275316443TRLO0 |
12:47:32 | 204 | 656.0 | BATE | 00275320869TRLO0 |
12:47:38 | 130 | 656.0 | BATE | 00275320898TRLO0 |
12:52:56 | 130 | 656.0 | BATE | 00275321625TRLO0 |
12:58:20 | 189 | 656.0 | BATE | 00275322299TRLO0 |
12:58:20 | 411 | 656.0 | CHIX | 00275322300TRLO0 |
12:58:20 | 1,533 | 656.0 | CHIX | 00275322301TRLO0 |
12:58:20 | 210 | 656.0 | CHIX | 00275322302TRLO0 |
12:58:20 | 232 | 656.0 | CHIX | 00275322307TRLO0 |
12:58:20 | 210 | 656.0 | CHIX | 00275322308TRLO0 |
13:09:30 | 2,055 | 656.0 | CHIX | 00275324216TRLO0 |
13:09:30 | 217 | 656.0 | CHIX | 00275324217TRLO0 |
13:09:30 | 217 | 656.0 | BATE | 00275324218TRLO0 |
09:27:36 | 411 | 655.5 | CHIX | 00275295997TRLO0 |
09:28:18 | 146 | 655.5 | CHIX | 00275296120TRLO0 |
11:21:50 | 213 | 655.5 | CHIX | 00275310371TRLO0 |
11:21:50 | 70 | 655.5 | CHIX | 00275310372TRLO0 |
11:21:50 | 137 | 655.5 | CHIX | 00275310373TRLO0 |
11:33:34 | 421 | 655.5 | BATE | 00275311476TRLO0 |
11:33:34 | 1,786 | 655.5 | CHIX | 00275311477TRLO0 |
11:33:34 | 420 | 655.5 | CHIX | 00275311478TRLO0 |
11:33:34 | 428 | 655.5 | CHIX | 00275311479TRLO0 |
11:33:34 | 443 | 655.5 | CHIX | 00275311480TRLO0 |
13:09:30 | 2,536 | 655.5 | CHIX | 00275324219TRLO0 |
13:13:49 | 128 | 655.5 | CHIX | 00275324923TRLO0 |
13:13:49 | 100 | 655.5 | CHIX | 00275324924TRLO0 |
09:28:50 | 223 | 655.0 | CHIX | 00275296177TRLO0 |
11:16:20 | 383 | 655.0 | CHIX | 00275309904TRLO0 |
11:16:20 | 558 | 655.0 | CHIX | 00275309905TRLO0 |
11:16:20 | 175 | 655.0 | CHIX | 00275309906TRLO0 |
11:26:01 | 202 | 655.0 | CHIX | 00275310722TRLO0 |
11:26:01 | 187 | 655.0 | BATE | 00275310723TRLO0 |
11:26:01 | 200 | 655.0 | CHIX | 00275310724TRLO0 |
11:26:01 | 214 | 655.0 | CHIX | 00275310725TRLO0 |
11:26:01 | 221 | 655.0 | CHIX | 00275310726TRLO0 |
11:26:01 | 42 | 655.0 | BATE | 00275310727TRLO0 |
13:09:32 | 214 | 655.0 | CHIX | 00275324240TRLO0 |
13:09:56 | 221 | 655.0 | CHIX | 00275324333TRLO0 |
13:20:22 | 226 | 655.0 | CHIX | 00275325642TRLO0 |
13:20:22 | 218 | 655.0 | CHIX | 00275325643TRLO0 |
13:20:22 | 224 | 655.0 | CHIX | 00275325644TRLO0 |
13:20:22 | 237 | 655.0 | CHIX | 00275325645TRLO0 |
13:20:22 | 210 | 655.0 | CHIX | 00275325646TRLO0 |
13:20:24 | 236 | 655.0 | CHIX | 00275325648TRLO0 |
13:20:27 | 230 | 655.0 | CHIX | 00275325649TRLO0 |
13:33:11 | 237 | 655.0 | CHIX | 00275327731TRLO0 |
13:33:11 | 206 | 655.0 | CHIX | 00275327732TRLO0 |
13:33:11 | 214 | 655.0 | CHIX | 00275327733TRLO0 |
13:33:11 | 207 | 655.0 | CHIX | 00275327734TRLO0 |
13:33:11 | 201 | 655.0 | CHIX | 00275327735TRLO0 |
13:42:28 | 185 | 655.0 | CHIX | 00275329708TRLO0 |
13:43:21 | 755 | 655.0 | CHIX | 00275329876TRLO0 |
13:47:32 | 421 | 655.0 | CHIX | 00275330532TRLO0 |
13:47:32 | 412 | 655.0 | CHIX | 00275330533TRLO0 |
13:47:32 | 415 | 655.0 | CHIX | 00275330534TRLO0 |
13:47:32 | 1,608 | 655.0 | CHIX | 00275330535TRLO0 |
13:47:32 | 538 | 655.0 | CHIX | 00275330536TRLO0 |
14:09:30 | 145 | 655.0 | CHIX | 00275335126TRLO0 |
14:10:15 | 643 | 655.0 | BATE | 00275335285TRLO0 |
14:10:15 | 4,016 | 655.0 | CHIX | 00275335286TRLO0 |
11:16:22 | 36 | 654.5 | CHIX | 00275309910TRLO0 |
11:16:22 | 802 | 654.5 | CHIX | 00275309911TRLO0 |
11:16:22 | 286 | 654.5 | CHIX | 00275309912TRLO0 |
11:26:26 | 297 | 654.5 | CHIX | 00275310778TRLO0 |
12:04:04 | 760 | 654.5 | CHIX | 00275315428TRLO0 |
13:38:16 | 1,143 | 654.5 | CHIX | 00275328968TRLO0 |
14:05:37 | 558 | 654.5 | CHIX | 00275334191TRLO0 |
14:08:37 | 1,209 | 654.5 | CHIX | 00275334837TRLO0 |
14:10:15 | 514 | 654.5 | CHIX | 00275335288TRLO0 |
12:02:01 | 5,597 | 654.0 | CHIX | 00275315039TRLO0 |
13:47:35 | 1,497 | 654.0 | CHIX | 00275330558TRLO0 |
11:45:16 | 210 | 653.5 | BATE | 00275312909TRLO0 |
11:45:16 | 1,021 | 653.5 | CHIX | 00275312910TRLO0 |
11:45:16 | 212 | 653.5 | CHIX | 00275312911TRLO0 |
11:45:16 | 212 | 653.5 | CHIX | 00275312912TRLO0 |
11:45:16 | 1,332 | 653.5 | CHIX | 00275312913TRLO0 |
11:45:16 | 1,417 | 653.5 | CHIX | 00275312914TRLO0 |
12:04:05 | 216 | 653.5 | CHIX | 00275315429TRLO0 |
13:47:38 | 82 | 653.5 | CHIX | 00275330570TRLO0 |
Related Shares:
Drax