2nd Jul 2024 17:17
2 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,597 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,469,394 ordinary shares in treasury, and has 1,868,046,516 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,757,201 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 July 2024 |
Number of ordinary shares purchased: | 86,597 |
Highest price paid per share (p): | 3575 |
Lowest price paid per share (p): | 3554 |
Volume weighted average price paid per share (p): | 3563.6163 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
02-Jul-2024 | 15:19:04 | 147 | 3570.00 | XLON | 1984648 | ||
02-Jul-2024 | 15:19:04 | 298 | 3570.00 | XLON | 1984646 | ||
02-Jul-2024 | 15:19:04 | 298 | 3570.00 | XLON | 1984643 | ||
02-Jul-2024 | 15:19:04 | 298 | 3570.00 | XLON | 1984641 | ||
02-Jul-2024 | 15:16:38 | 110 | 3571.00 | XLON | 1980863 | ||
02-Jul-2024 | 15:16:38 | 900 | 3571.00 | XLON | 1980861 | ||
02-Jul-2024 | 15:16:38 | 55 | 3571.00 | XLON | 1980859 | ||
02-Jul-2024 | 15:15:50 | 233 | 3572.00 | XLON | 1979313 | ||
02-Jul-2024 | 15:15:50 | 289 | 3572.00 | XLON | 1979311 | ||
02-Jul-2024 | 15:15:50 | 288 | 3572.00 | XLON | 1979305 | ||
02-Jul-2024 | 15:13:05 | 972 | 3570.00 | XLON | 1974969 | ||
02-Jul-2024 | 15:10:56 | 1,001 | 3570.00 | XLON | 1971318 | ||
02-Jul-2024 | 15:10:43 | 228 | 3571.00 | XLON | 1970935 | ||
02-Jul-2024 | 15:10:43 | 144 | 3571.00 | XLON | 1970933 | ||
02-Jul-2024 | 15:10:43 | 150 | 3571.00 | XLON | 1970931 | ||
02-Jul-2024 | 15:09:43 | 487 | 3571.00 | XLON | 1968808 | ||
02-Jul-2024 | 15:09:43 | 514 | 3571.00 | XLON | 1968806 | ||
02-Jul-2024 | 15:02:48 | 201 | 3570.00 | XLON | 1957300 | ||
02-Jul-2024 | 15:02:48 | 828 | 3570.00 | XLON | 1957298 | ||
02-Jul-2024 | 15:00:03 | 648 | 3569.00 | XLON | 1951894 | ||
02-Jul-2024 | 15:00:03 | 333 | 3569.00 | XLON | 1951896 | ||
02-Jul-2024 | 14:58:13 | 1,072 | 3569.00 | XLON | 1947670 | ||
02-Jul-2024 | 14:51:46 | 1,081 | 3566.00 | XLON | 1938237 | ||
02-Jul-2024 | 14:49:38 | 384 | 3566.00 | XLON | 1934898 | ||
02-Jul-2024 | 14:49:38 | 607 | 3566.00 | XLON | 1934896 | ||
02-Jul-2024 | 14:47:13 | 251 | 3565.00 | XLON | 1930403 | ||
02-Jul-2024 | 14:47:13 | 215 | 3565.00 | XLON | 1930401 | ||
02-Jul-2024 | 14:47:13 | 147 | 3565.00 | XLON | 1930399 | ||
02-Jul-2024 | 14:47:13 | 980 | 3565.00 | XLON | 1930396 | ||
02-Jul-2024 | 14:44:10 | 1,101 | 3565.00 | XLON | 1925527 | ||
02-Jul-2024 | 14:42:05 | 494 | 3563.00 | XLON | 1922295 | ||
02-Jul-2024 | 14:42:05 | 368 | 3563.00 | XLON | 1922293 | ||
02-Jul-2024 | 14:42:05 | 240 | 3563.00 | XLON | 1922291 | ||
02-Jul-2024 | 14:38:54 | 333 | 3565.00 | XLON | 1916269 | ||
02-Jul-2024 | 14:38:40 | 245 | 3565.00 | XLON | 1915814 | ||
02-Jul-2024 | 14:38:39 | 356 | 3565.00 | XLON | 1915776 | ||
02-Jul-2024 | 14:36:50 | 899 | 3567.00 | XLON | 1910797 | ||
02-Jul-2024 | 14:35:17 | 947 | 3568.00 | XLON | 1908317 | ||
02-Jul-2024 | 14:30:50 | 786 | 3568.00 | XLON | 1900639 | ||
02-Jul-2024 | 14:30:50 | 301 | 3568.00 | XLON | 1900641 | ||
02-Jul-2024 | 14:30:50 | 997 | 3568.00 | XLON | 1900636 | ||
02-Jul-2024 | 14:24:57 | 860 | 3562.00 | XLON | 1888614 | ||
02-Jul-2024 | 14:24:57 | 37 | 3562.00 | XLON | 1888612 | ||
02-Jul-2024 | 14:23:31 | 1,008 | 3564.00 | XLON | 1885439 | ||
02-Jul-2024 | 14:20:40 | 857 | 3563.00 | XLON | 1880472 | ||
02-Jul-2024 | 14:20:40 | 224 | 3563.00 | XLON | 1880470 | ||
02-Jul-2024 | 14:19:55 | 1,059 | 3563.00 | XLON | 1878848 | ||
02-Jul-2024 | 14:16:59 | 1,040 | 3560.00 | XLON | 1873690 | ||
02-Jul-2024 | 14:10:45 | 1,081 | 3558.00 | XLON | 1863910 | ||
02-Jul-2024 | 14:07:22 | 56 | 3559.00 | XLON | 1857244 | ||
02-Jul-2024 | 14:07:22 | 230 | 3559.00 | XLON | 1857242 | ||
02-Jul-2024 | 14:07:22 | 833 | 3559.00 | XLON | 1857240 | ||
02-Jul-2024 | 14:07:22 | 1,035 | 3559.00 | XLON | 1857238 | ||
02-Jul-2024 | 14:06:07 | 996 | 3560.00 | XLON | 1854980 | ||
02-Jul-2024 | 14:04:07 | 75 | 3557.00 | XLON | 1851262 | ||
02-Jul-2024 | 14:00:49 | 12 | 3556.00 | XLON | 1845262 | ||
02-Jul-2024 | 14:00:49 | 3 | 3556.00 | XLON | 1845260 | ||
02-Jul-2024 | 14:00:01 | 955 | 3558.00 | XLON | 1841746 | ||
02-Jul-2024 | 13:56:45 | 648 | 3558.00 | XLON | 1835469 | ||
02-Jul-2024 | 13:56:45 | 436 | 3558.00 | XLON | 1835471 | ||
02-Jul-2024 | 13:55:32 | 288 | 3559.00 | XLON | 1833486 | ||
02-Jul-2024 | 13:55:10 | 30 | 3559.00 | XLON | 1832892 | ||
02-Jul-2024 | 13:55:10 | 54 | 3559.00 | XLON | 1832890 | ||
02-Jul-2024 | 13:55:10 | 217 | 3559.00 | XLON | 1832888 | ||
02-Jul-2024 | 13:55:10 | 17 | 3559.00 | XLON | 1832886 | ||
02-Jul-2024 | 13:55:10 | 12 | 3559.00 | XLON | 1832884 | ||
02-Jul-2024 | 13:55:10 | 25 | 3559.00 | XLON | 1832874 | ||
02-Jul-2024 | 13:55:10 | 85 | 3559.00 | XLON | 1832868 | ||
02-Jul-2024 | 13:55:10 | 12 | 3559.00 | XLON | 1832870 | ||
02-Jul-2024 | 13:55:10 | 23 | 3559.00 | XLON | 1832872 | ||
02-Jul-2024 | 13:55:10 | 34 | 3559.00 | XLON | 1832876 | ||
02-Jul-2024 | 13:55:10 | 82 | 3559.00 | XLON | 1832878 | ||
02-Jul-2024 | 13:55:10 | 12 | 3559.00 | XLON | 1832880 | ||
02-Jul-2024 | 13:55:10 | 24 | 3559.00 | XLON | 1832882 | ||
02-Jul-2024 | 13:50:58 | 92 | 3556.00 | XLON | 1826446 | ||
02-Jul-2024 | 13:50:57 | 805 | 3556.00 | XLON | 1826417 | ||
02-Jul-2024 | 13:49:11 | 955 | 3560.00 | XLON | 1823164 | ||
02-Jul-2024 | 13:49:02 | 708 | 3561.00 | XLON | 1822723 | ||
02-Jul-2024 | 13:49:02 | 189 | 3561.00 | XLON | 1822721 | ||
02-Jul-2024 | 13:46:19 | 54 | 3561.00 | XLON | 1817774 | ||
02-Jul-2024 | 13:42:58 | 193 | 3564.00 | XLON | 1812457 | ||
02-Jul-2024 | 13:42:58 | 814 | 3564.00 | XLON | 1812455 | ||
02-Jul-2024 | 13:41:25 | 920 | 3564.00 | XLON | 1809911 | ||
02-Jul-2024 | 13:37:55 | 1,023 | 3563.00 | XLON | 1804020 | ||
02-Jul-2024 | 13:34:38 | 601 | 3561.00 | XLON | 1799212 | ||
02-Jul-2024 | 13:34:38 | 473 | 3561.00 | XLON | 1799210 | ||
02-Jul-2024 | 13:33:00 | 914 | 3561.00 | XLON | 1796461 | ||
02-Jul-2024 | 13:32:47 | 614 | 3562.00 | XLON | 1796054 | ||
02-Jul-2024 | 13:32:47 | 369 | 3562.00 | XLON | 1796052 | ||
02-Jul-2024 | 13:29:31 | 747 | 3559.00 | XLON | 1786362 | ||
02-Jul-2024 | 13:29:31 | 313 | 3559.00 | XLON | 1786364 | ||
02-Jul-2024 | 13:28:45 | 490 | 3560.00 | XLON | 1785013 | ||
02-Jul-2024 | 13:28:45 | 487 | 3560.00 | XLON | 1785011 | ||
02-Jul-2024 | 13:19:58 | 838 | 3559.00 | XLON | 1777913 | ||
02-Jul-2024 | 13:19:58 | 192 | 3559.00 | XLON | 1777911 | ||
02-Jul-2024 | 13:16:59 | 982 | 3558.00 | XLON | 1775068 | ||
02-Jul-2024 | 13:01:44 | 739 | 3561.00 | XLON | 1762355 | ||
02-Jul-2024 | 13:01:44 | 334 | 3561.00 | XLON | 1762353 | ||
02-Jul-2024 | 12:53:13 | 505 | 3559.00 | XLON | 1753942 | ||
02-Jul-2024 | 12:53:13 | 407 | 3559.00 | XLON | 1753944 | ||
02-Jul-2024 | 12:44:13 | 1,098 | 3563.00 | XLON | 1746473 | ||
02-Jul-2024 | 12:35:17 | 937 | 3565.00 | XLON | 1739733 | ||
02-Jul-2024 | 12:32:22 | 841 | 3568.00 | XLON | 1737756 | ||
02-Jul-2024 | 12:32:13 | 206 | 3568.00 | XLON | 1737630 | ||
02-Jul-2024 | 12:29:18 | 345 | 3566.00 | XLON | 1734871 | ||
02-Jul-2024 | 12:29:18 | 98 | 3566.00 | XLON | 1734869 | ||
02-Jul-2024 | 12:20:53 | 538 | 3564.00 | XLON | 1728540 | ||
02-Jul-2024 | 12:20:53 | 509 | 3564.00 | XLON | 1728538 | ||
02-Jul-2024 | 12:12:44 | 164 | 3563.00 | XLON | 1721975 | ||
02-Jul-2024 | 12:12:44 | 934 | 3563.00 | XLON | 1721977 | ||
02-Jul-2024 | 12:03:34 | 657 | 3561.00 | XLON | 1715851 | ||
02-Jul-2024 | 12:03:34 | 292 | 3561.00 | XLON | 1715849 | ||
02-Jul-2024 | 11:56:45 | 1,103 | 3558.00 | XLON | 1710626 | ||
02-Jul-2024 | 11:43:52 | 909 | 3564.00 | XLON | 1701052 | ||
02-Jul-2024 | 11:43:52 | 55 | 3564.00 | XLON | 1701050 | ||
02-Jul-2024 | 11:38:20 | 969 | 3565.00 | XLON | 1697473 | ||
02-Jul-2024 | 11:20:56 | 992 | 3558.00 | XLON | 1688107 | ||
02-Jul-2024 | 11:11:24 | 410 | 3561.00 | XLON | 1682214 | ||
02-Jul-2024 | 11:11:09 | 250 | 3561.00 | XLON | 1682095 | ||
02-Jul-2024 | 11:11:09 | 50 | 3561.00 | XLON | 1682092 | ||
02-Jul-2024 | 11:11:09 | 341 | 3561.00 | XLON | 1682090 | ||
02-Jul-2024 | 10:59:41 | 908 | 3562.00 | XLON | 1675540 | ||
02-Jul-2024 | 10:42:56 | 387 | 3565.00 | XLON | 1666482 | ||
02-Jul-2024 | 10:42:56 | 639 | 3565.00 | XLON | 1666480 | ||
02-Jul-2024 | 10:32:14 | 921 | 3562.00 | XLON | 1659946 | ||
02-Jul-2024 | 10:21:53 | 1,016 | 3572.00 | XLON | 1654464 | ||
02-Jul-2024 | 10:12:47 | 1,074 | 3572.00 | XLON | 1649426 | ||
02-Jul-2024 | 09:59:52 | 628 | 3572.00 | XLON | 1640741 | ||
02-Jul-2024 | 09:59:52 | 319 | 3572.00 | XLON | 1640739 | ||
02-Jul-2024 | 09:49:22 | 1,027 | 3570.00 | XLON | 1634355 | ||
02-Jul-2024 | 09:39:18 | 1,117 | 3575.00 | XLON | 1626590 | ||
02-Jul-2024 | 09:31:28 | 1,064 | 3572.00 | XLON | 1621282 | ||
02-Jul-2024 | 09:17:58 | 1,097 | 3570.00 | XLON | 1610744 | ||
02-Jul-2024 | 09:06:56 | 1,112 | 3568.00 | XLON | 1602433 | ||
02-Jul-2024 | 09:02:24 | 383 | 3569.00 | XLON | 1598795 | ||
02-Jul-2024 | 09:02:24 | 572 | 3569.00 | XLON | 1598793 | ||
02-Jul-2024 | 08:50:13 | 986 | 3561.00 | XLON | 1589453 | ||
02-Jul-2024 | 08:41:43 | 321 | 3561.00 | XLON | 1583234 | ||
02-Jul-2024 | 08:41:43 | 653 | 3561.00 | XLON | 1583232 | ||
02-Jul-2024 | 08:32:09 | 900 | 3556.00 | XLON | 1576317 | ||
02-Jul-2024 | 08:20:35 | 1,078 | 3561.00 | XLON | 1567840 | ||
02-Jul-2024 | 08:09:25 | 761 | 3566.00 | XLON | 1557122 | ||
02-Jul-2024 | 08:09:25 | 187 | 3566.00 | XLON | 1557120 | ||
02-Jul-2024 | 08:02:23 | 305 | 3559.00 | XLON | 1547747 | ||
02-Jul-2024 | 08:02:23 | 752 | 3559.00 | XLON | 1547745 | ||
02-Jul-2024 | 07:59:29 | 216 | 3562.00 | XLON | 1544097 | ||
02-Jul-2024 | 07:57:14 | 760 | 3562.00 | XLON | 1540159 | ||
02-Jul-2024 | 07:46:51 | 1,051 | 3557.00 | XLON | 1525407 | ||
02-Jul-2024 | 07:43:03 | 1,113 | 3561.00 | XLON | 1521359 | ||
02-Jul-2024 | 07:35:42 | 483 | 3558.00 | XLON | 1513215 | ||
02-Jul-2024 | 07:35:42 | 187 | 3558.00 | XLON | 1513217 | ||
02-Jul-2024 | 07:35:23 | 236 | 3558.00 | XLON | 1512819 | ||
02-Jul-2024 | 07:30:00 | 802 | 3554.00 | XLON | 1506936 | ||
02-Jul-2024 | 07:30:00 | 283 | 3554.00 | XLON | 1506934 | ||
02-Jul-2024 | 07:19:20 | 1,099 | 3554.00 | XLON | 1495382 | ||
02-Jul-2024 | 07:08:00 | 1,075 | 3558.00 | XLON | 1483268 | ||
02-Jul-2024 | 07:03:07 | 1,100 | 3565.00 | XLON | 1477621 | ||
02-Jul-2024 | 07:00:07 | 322 | 3562.00 | XLON | 1464031 | ||
02-Jul-2024 | 07:00:07 | 621 | 3562.00 | XLON | 1464029 |
Related Shares:
Relx