20th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 19 January 2026 | |||
Aggregate number of ordinary shares purchased: | 32,500 | |||
Lowest price paid per share: | 492.4000 | |||
Highest price paid per share: | 500.5000 | |||
Average price paid per share: | 497.3007 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 610,069 shares at a cost (including dealing and associated costs) of £3,194,531.74. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,979,603 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 19 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:56:07 | 300 | 500.5 | XLON | MA8uqvNV0-00 |
8:56:07 | 2200 | 500.5 | XLON | MA8uqvNUz-00 |
10:27:25 | 1000 | 498 | XLON | MA8urIMZS-00 |
10:27:25 | 1000 | 498 | XLON | MA8urIMZP-00 |
10:27:25 | 1000 | 498 | XLON | MA8urIMZO-02 |
10:27:25 | 1000 | 498 | XLON | MA8urIMZO-00 |
10:27:25 | 1000 | 498 | XLON | MA8urIMZN-00 |
10:34:50 | 478 | 498 | XLON | MA8urKEGq-00 |
10:56:01 | 958 | 498.4 | XLON | MA8urPYsO-00 |
10:56:01 | 96 | 498.4 | XLON | MA8urPYsL-00 |
11:16:39 | 680 | 498.4 | XLON | MA8urUkwF-00 |
11:16:39 | 103 | 498.4 | XLON | MA8urUkwB-00 |
11:16:39 | 90 | 498.4 | XLON | MA8urUkw9-00 |
11:22:02 | 100 | 497.2 | XLON | MA8urW75b-00 |
11:35:01 | 915 | 497.4 | XLON | MA8urZNZb-00 |
11:35:01 | 4000 | 497.2 | XLON | MA8urZNXT-01 |
11:35:01 | 900 | 497.2 | XLON | MA8urZNXS-00 |
12:02:30 | 220 | 497.4 | XLON | MA8urgIc9-00 |
12:02:30 | 80 | 497.4 | XLON | MA8urgIc6-00 |
12:05:50 | 564 | 497.2 | XLON | MA8urh8ne-00 |
12:32:04 | 458 | 498 | XLON | MA8urnkBy-00 |
12:32:38 | 418 | 497 | XLON | MA8urnsxA-00 |
12:32:38 | 446 | 497 | XLON | MA8urnsx7-00 |
12:54:33 | 449 | 497.2 | XLON | MA8urtP2A-00 |
12:54:39 | 465 | 497 | XLON | MA8urtQWp-00 |
13:15:17 | 870 | 497 | XLON | MA8urychO-00 |
13:30:55 | 421 | 497.2 | XLON | MA8us2YfZ-00 |
13:42:49 | 457 | 498.6 | XLON | MA8us5YNn-00 |
13:50:42 | 892 | 498.6 | XLON | MA8us7XPF-00 |
14:11:06 | 865 | 498.6 | XLON | MA8usCfth-00 |
14:11:06 | 472 | 498.6 | XLON | MA8usCfte-00 |
14:34:03 | 737 | 499.8 | XLON | MA8usISAl-00 |
14:34:03 | 600 | 499.8 | XLON | MA8usISAi-00 |
14:47:58 | 348 | 497 | XLON | MA8usLxK9-00 |
14:47:58 | 150 | 497 | XLON | MA8usLxK5-00 |
14:47:58 | 500 | 497 | XLON | MA8usLxK2-00 |
14:52:45 | 457 | 495.8 | XLON | MA8usNA1L-00 |
15:00:55 | 503 | 496.8 | XLON | MA8usPDe5-00 |
15:13:11 | 259 | 496 | XLON | MA8usSIso-00 |
15:17:26 | 454 | 496.4 | XLON | MA8usTNSC-00 |
15:22:02 | 442 | 495.4 | XLON | MA8usUX3l-00 |
15:22:02 | 410 | 495.6 | XLON | MA8usUX3h-00 |
15:22:02 | 415 | 495.6 | XLON | MA8usUX3e-00 |
15:26:28 | 223 | 493.8 | XLON | MA8usVeF9-00 |
15:26:28 | 213 | 493.8 | XLON | MA8usVeF7-00 |
15:45:45 | 846 | 493 | XLON | MA8usaVLJ-00 |
15:45:45 | 17 | 493 | XLON | MA8usaVLH-00 |
15:45:45 | 282 | 493.2 | XLON | MA8usaVLC-00 |
15:45:45 | 145 | 493.2 | XLON | MA8usaVL9-00 |
15:49:43 | 429 | 492.4 | XLON | MA8usbVEj-00 |
16:05:13 | 480 | 494.2 | XLON | MA8usfPAI-00 |
16:05:13 | 478 | 494.2 | XLON | MA8usfPAE-00 |
16:05:13 | 482 | 494.2 | XLON | MA8usfPAA-00 |
16:07:48 | 393 | 494.4 | XLON | MA8usg3bu-00 |
16:07:50 | 340 | 494.4 | XLON | MA8usg3sT-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future