22nd Mar 2022 07:00
22 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 21 March 2022 |
Number of ordinary shares purchased: | 400,000 |
Lowest price paid per share: | 143.15 pence |
Highest price paid per share: | 145.85 pence |
Average price paid per share: | 144.28 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 13,471,238 of its ordinary shares in treasury and has 3,635,456,227 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,635,456,227 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Schedule of purchases
Shares purchased: Taylor Wimpey plc (ISIN: GB0008782301)
Date of purchases: 21 March 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
21/03/2022 | 16:28:19 | 1848 | 143.95 | XLON | xZKAt$nw4UN |
21/03/2022 | 16:26:42 | 2195 | 144.00 | XLON | xZKAt$nw2lq |
21/03/2022 | 16:25:59 | 2411 | 144.00 | XLON | xZKAt$nw2Kb |
21/03/2022 | 16:25:56 | 72 | 144.00 | XLON | xZKAt$nw2JG |
21/03/2022 | 16:25:56 | 255 | 144.00 | XLON | xZKAt$nw2JI |
21/03/2022 | 16:25:13 | 1500 | 143.95 | XLON | xZKAt$nw3@b |
21/03/2022 | 16:25:09 | 1197 | 144.05 | XLON | xZKAt$nw3xo |
21/03/2022 | 16:25:09 | 992 | 144.05 | XLON | xZKAt$nw3xq |
21/03/2022 | 16:25:09 | 54 | 144.05 | XLON | xZKAt$nw3xs |
21/03/2022 | 16:23:28 | 1369 | 143.90 | XLON | xZKAt$nw0KS |
21/03/2022 | 16:22:57 | 367 | 143.90 | XLON | xZKAt$nw1fo |
21/03/2022 | 16:22:57 | 1163 | 143.90 | XLON | xZKAt$nw1fq |
21/03/2022 | 16:22:22 | 1356 | 143.90 | XLON | xZKAt$nw1FO |
21/03/2022 | 16:21:47 | 1414 | 143.90 | XLON | xZKAt$nwEef |
21/03/2022 | 16:20:30 | 942 | 143.90 | XLON | xZKAt$nwFl6 |
21/03/2022 | 16:20:06 | 926 | 144.10 | XLON | xZKAt$nwF4n |
21/03/2022 | 16:20:06 | 1319 | 144.15 | XLON | xZKAt$nwF4p |
21/03/2022 | 16:20:01 | 1103 | 144.15 | XLON | xZKAt$nwFDo |
21/03/2022 | 16:18:35 | 1759 | 144.15 | XLON | xZKAt$nwDj1 |
21/03/2022 | 16:18:32 | 1767 | 144.15 | XLON | xZKAt$nwDeO |
21/03/2022 | 16:16:52 | 1320 | 144.10 | XLON | xZKAt$nwAVr |
21/03/2022 | 16:16:52 | 130 | 144.10 | XLON | xZKAt$nwAVt |
21/03/2022 | 16:16:52 | 2063 | 144.15 | XLON | xZKAt$nwAVv |
21/03/2022 | 16:15:29 | 1046 | 144.20 | XLON | xZKAt$nw8zU |
21/03/2022 | 16:15:29 | 404 | 144.20 | XLON | xZKAt$nw8yc |
21/03/2022 | 16:15:29 | 1773 | 144.20 | XLON | xZKAt$nw8ye |
21/03/2022 | 16:14:00 | 993 | 144.15 | XLON | xZKAt$nw9TR |
21/03/2022 | 16:13:11 | 1373 | 144.20 | XLON | xZKAt$nxsDx |
21/03/2022 | 16:12:54 | 1276 | 144.20 | XLON | xZKAt$nxsV9 |
21/03/2022 | 16:11:46 | 1018 | 144.20 | XLON | xZKAt$nxtJI |
21/03/2022 | 16:11:14 | 1604 | 144.20 | XLON | xZKAt$nxqqp |
21/03/2022 | 16:10:24 | 1050 | 144.15 | XLON | xZKAt$nxrbD |
21/03/2022 | 16:10:00 | 1020 | 144.15 | XLON | xZKAt$nxr5T |
21/03/2022 | 16:09:24 | 901 | 144.15 | XLON | xZKAt$nxobf |
21/03/2022 | 16:09:24 | 710 | 144.15 | XLON | xZKAt$nxobh |
21/03/2022 | 16:08:28 | 1026 | 144.15 | XLON | xZKAt$nxoMe |
21/03/2022 | 16:07:54 | 1607 | 144.15 | XLON | xZKAt$nxpsH |
21/03/2022 | 16:06:54 | 167 | 144.35 | XLON | xZKAt$nxmer |
21/03/2022 | 16:06:54 | 862 | 144.35 | XLON | xZKAt$nxmet |
21/03/2022 | 16:06:23 | 1581 | 144.35 | XLON | xZKAt$nxmMR |
21/03/2022 | 16:05:42 | 1587 | 144.25 | XLON | xZKAt$nxnpw |
21/03/2022 | 16:04:48 | 902 | 144.35 | XLON | xZKAt$nx@jW |
21/03/2022 | 16:04:48 | 472 | 144.35 | XLON | xZKAt$nx@jY |
21/03/2022 | 16:04:31 | 569 | 144.35 | XLON | xZKAt$nx@n7 |
21/03/2022 | 16:04:31 | 816 | 144.35 | XLON | xZKAt$nx@nD |
21/03/2022 | 16:04:17 | 1418 | 144.35 | XLON | xZKAt$nx@6S |
21/03/2022 | 16:02:12 | 837 | 144.00 | XLON | xZKAt$nxyyo |
21/03/2022 | 16:02:12 | 868 | 144.05 | XLON | xZKAt$nxyyq |
21/03/2022 | 16:02:12 | 328 | 144.05 | XLON | xZKAt$nxyys |
21/03/2022 | 16:00:54 | 1129 | 144.00 | XLON | xZKAt$nxz5A |
21/03/2022 | 16:00:50 | 1258 | 144.05 | XLON | xZKAt$nxzCN |
21/03/2022 | 16:00:30 | 1282 | 144.05 | XLON | xZKAt$nxzUX |
21/03/2022 | 16:00:29 | 1823 | 144.10 | XLON | xZKAt$nxzR4 |
21/03/2022 | 16:00:29 | 1283 | 144.10 | XLON | xZKAt$nxzRJ |
21/03/2022 | 15:59:54 | 1542 | 144.15 | XLON | xZKAt$nxwy@ |
21/03/2022 | 15:57:08 | 2310 | 143.95 | XLON | xZKAt$nxvt1 |
21/03/2022 | 15:54:33 | 1593 | 143.85 | XLON | xZKAt$nxd7T |
21/03/2022 | 15:54:06 | 1217 | 143.90 | XLON | xZKAt$nxdIu |
21/03/2022 | 15:52:39 | 1049 | 143.80 | XLON | xZKAt$nxbci |
21/03/2022 | 15:52:38 | 1309 | 143.80 | XLON | xZKAt$nxbXg |
21/03/2022 | 15:51:04 | 1334 | 143.80 | XLON | xZKAt$nxY68 |
21/03/2022 | 15:50:27 | 856 | 143.90 | XLON | xZKAt$nxZj9 |
21/03/2022 | 15:49:41 | 1780 | 144.00 | XLON | xZKAt$nxZQv |
21/03/2022 | 15:48:45 | 1046 | 144.05 | XLON | xZKAt$nxWA7 |
21/03/2022 | 15:48:43 | 1399 | 144.05 | XLON | xZKAt$nxWK2 |
21/03/2022 | 15:48:11 | 2198 | 144.05 | XLON | xZKAt$nxXfO |
21/03/2022 | 15:46:29 | 1696 | 144.10 | XLON | xZKAt$nxkyF |
21/03/2022 | 15:46:06 | 2096 | 144.10 | XLON | xZKAt$nxkEI |
21/03/2022 | 15:45:43 | 1147 | 144.05 | XLON | xZKAt$nxla@ |
21/03/2022 | 15:42:18 | 1273 | 144.15 | XLON | xZKAt$nxjGQ |
21/03/2022 | 15:42:18 | 1814 | 144.20 | XLON | xZKAt$nxjGS |
21/03/2022 | 15:40:23 | 907 | 144.00 | XLON | xZKAt$nxhyX |
21/03/2022 | 15:40:23 | 1291 | 144.05 | XLON | xZKAt$nxhyZ |
21/03/2022 | 15:39:06 | 1743 | 144.05 | XLON | xZKAt$nxe5e |
21/03/2022 | 15:37:57 | 1744 | 144.00 | XLON | xZKAt$nxfzG |
21/03/2022 | 15:36:43 | 1758 | 143.70 | XLON | xZKAt$nxM3E |
21/03/2022 | 15:35:29 | 932 | 143.75 | XLON | xZKAt$nxN2X |
21/03/2022 | 15:34:52 | 1576 | 143.75 | XLON | xZKAt$nxKgR |
21/03/2022 | 15:34:50 | 1763 | 143.80 | XLON | xZKAt$nxKth |
21/03/2022 | 15:32:37 | 1709 | 143.75 | XLON | xZKAt$nxImB |
21/03/2022 | 15:31:31 | 828 | 143.80 | XLON | xZKAt$nxJeh |
21/03/2022 | 15:31:01 | 1858 | 143.85 | XLON | xZKAt$nxJEx |
21/03/2022 | 15:30:21 | 960 | 143.85 | XLON | xZKAt$nxG@0 |
21/03/2022 | 15:30:21 | 2118 | 143.85 | XLON | xZKAt$nxGvk |
21/03/2022 | 15:28:38 | 1923 | 143.80 | XLON | xZKAt$nxHOR |
21/03/2022 | 15:26:03 | 932 | 143.85 | XLON | xZKAt$nxVu$ |
21/03/2022 | 15:26:03 | 1328 | 143.90 | XLON | xZKAt$nxVu1 |
21/03/2022 | 15:25:30 | 427 | 143.90 | XLON | xZKAt$nxVJi |
21/03/2022 | 15:24:30 | 1254 | 143.95 | XLON | xZKAt$nxS7Y |
21/03/2022 | 15:22:57 | 1075 | 143.90 | XLON | xZKAt$nxQ1c |
21/03/2022 | 15:22:44 | 1494 | 143.85 | XLON | xZKAt$nxQM3 |
21/03/2022 | 15:20:46 | 1447 | 143.80 | XLON | xZKAt$nxO$k |
21/03/2022 | 15:19:48 | 1191 | 143.75 | XLON | xZKAt$nxPEN |
21/03/2022 | 15:18:52 | 1248 | 143.90 | XLON | xZKAt$nx6uk |
21/03/2022 | 15:17:57 | 1671 | 143.85 | XLON | xZKAt$nx7au |
21/03/2022 | 15:16:52 | 1683 | 143.85 | XLON | xZKAt$nx7IM |
21/03/2022 | 15:15:37 | 809 | 143.80 | XLON | xZKAt$nx4Kc |
21/03/2022 | 15:15:08 | 1131 | 144.00 | XLON | xZKAt$nx5YL |
21/03/2022 | 15:15:08 | 1612 | 144.05 | XLON | xZKAt$nx5YP |
21/03/2022 | 15:13:12 | 1523 | 144.05 | XLON | xZKAt$nx2Lt |
21/03/2022 | 15:13:12 | 100 | 144.05 | XLON | xZKAt$nx2Lv |
21/03/2022 | 15:11:52 | 1398 | 144.15 | XLON | xZKAt$nx3F2 |
21/03/2022 | 15:11:52 | 24 | 144.15 | XLON | xZKAt$nx3F4 |
21/03/2022 | 15:11:51 | 67 | 144.15 | XLON | xZKAt$nx3Eh |
21/03/2022 | 15:11:51 | 213 | 144.15 | XLON | xZKAt$nx3EG |
21/03/2022 | 15:11:50 | 4 | 144.15 | XLON | xZKAt$nx39a |
21/03/2022 | 15:11:50 | 5 | 144.15 | XLON | xZKAt$nx392 |
21/03/2022 | 15:11:50 | 15 | 144.15 | XLON | xZKAt$nx38s |
21/03/2022 | 15:10:46 | 1374 | 144.00 | XLON | xZKAt$nx08N |
21/03/2022 | 15:10:18 | 1448 | 144.05 | XLON | xZKAt$nx1Yq |
21/03/2022 | 15:08:15 | 1665 | 144.10 | XLON | xZKAt$nxFf@ |
21/03/2022 | 15:06:51 | 992 | 144.15 | XLON | xZKAt$nxCDV |
21/03/2022 | 15:06:00 | 448 | 144.25 | XLON | xZKAt$nxD57 |
21/03/2022 | 15:06:00 | 708 | 144.25 | XLON | xZKAt$nxD59 |
21/03/2022 | 15:05:01 | 1138 | 144.35 | XLON | xZKAt$nxA4A |
21/03/2022 | 15:05:00 | 1402 | 144.40 | XLON | xZKAt$nxA06 |
21/03/2022 | 15:03:11 | 1602 | 144.45 | XLON | xZKAt$nx8xJ |
21/03/2022 | 15:02:11 | 1474 | 144.35 | XLON | xZKAt$nx9nL |
21/03/2022 | 15:02:05 | 1938 | 144.35 | XLON | xZKAt$nx9p7 |
21/03/2022 | 15:01:11 | 2060 | 144.30 | XLON | xZKAt$nqsYQ |
21/03/2022 | 14:58:53 | 881 | 144.25 | XLON | xZKAt$nqqxy |
21/03/2022 | 14:58:53 | 246 | 144.25 | XLON | xZKAt$nqqx@ |
21/03/2022 | 14:58:53 | 1839 | 144.30 | XLON | xZKAt$nqqw3 |
21/03/2022 | 14:56:29 | 1197 | 144.20 | XLON | xZKAt$nqoHv |
21/03/2022 | 14:55:32 | 919 | 144.00 | XLON | xZKAt$nqpCc |
21/03/2022 | 14:55:32 | 1311 | 144.05 | XLON | xZKAt$nqpCe |
21/03/2022 | 14:55:30 | 1702 | 144.05 | XLON | xZKAt$nqp9W |
21/03/2022 | 14:55:04 | 594 | 144.05 | XLON | xZKAt$nqmaP |
21/03/2022 | 14:52:19 | 2034 | 143.90 | XLON | xZKAt$nq@1P |
21/03/2022 | 14:50:46 | 782 | 143.80 | XLON | xZKAt$nq$Hg |
21/03/2022 | 14:50:46 | 30 | 143.80 | XLON | xZKAt$nq$Hz |
21/03/2022 | 14:50:42 | 66 | 143.80 | XLON | xZKAt$nq$Sr |
21/03/2022 | 14:50:42 | 1428 | 143.80 | XLON | xZKAt$nq$St |
21/03/2022 | 14:49:45 | 1574 | 143.80 | XLON | xZKAt$nqyCC |
21/03/2022 | 14:48:33 | 1736 | 143.75 | XLON | xZKAt$nqzVu |
21/03/2022 | 14:46:22 | 960 | 143.65 | XLON | xZKAt$nquj3 |
21/03/2022 | 14:45:28 | 242 | 143.50 | XLON | xZKAt$nquPq |
21/03/2022 | 14:45:28 | 159 | 143.50 | XLON | xZKAt$nquPw |
21/03/2022 | 14:45:28 | 882 | 143.50 | XLON | xZKAt$nquPy |
21/03/2022 | 14:45:28 | 68 | 143.50 | XLON | xZKAt$nquP@ |
21/03/2022 | 14:45:27 | 136 | 143.50 | XLON | xZKAt$nquOm |
21/03/2022 | 14:45:26 | 135 | 143.50 | XLON | xZKAt$nquQ@ |
21/03/2022 | 14:45:25 | 132 | 143.50 | XLON | xZKAt$nquQG |
21/03/2022 | 14:45:24 | 1805 | 143.55 | XLON | xZKAt$nqvbL |
21/03/2022 | 14:43:59 | 2245 | 143.40 | XLON | xZKAt$nqcvr |
21/03/2022 | 14:42:04 | 5 | 143.35 | XLON | xZKAt$nqajK |
21/03/2022 | 14:42:03 | 20 | 143.35 | XLON | xZKAt$nqaiA |
21/03/2022 | 14:42:02 | 1576 | 143.40 | XLON | xZKAt$nqafk |
21/03/2022 | 14:40:52 | 39 | 143.40 | XLON | xZKAt$nqbrH |
21/03/2022 | 14:40:50 | 1043 | 143.40 | XLON | xZKAt$nqbtf |
21/03/2022 | 14:40:03 | 1468 | 143.45 | XLON | xZKAt$nqYhw |
21/03/2022 | 14:39:03 | 4 | 143.40 | XLON | xZKAt$nqZbe |
21/03/2022 | 14:39:02 | 15 | 143.40 | XLON | xZKAt$nqZbC |
21/03/2022 | 14:39:02 | 48 | 143.40 | XLON | xZKAt$nqZab |
21/03/2022 | 14:39:02 | 140 | 143.40 | XLON | xZKAt$nqZah |
21/03/2022 | 14:39:01 | 476 | 143.40 | XLON | xZKAt$nqZa5 |
21/03/2022 | 14:38:54 | 294 | 143.45 | XLON | xZKAt$nqZWS |
21/03/2022 | 14:38:54 | 752 | 143.45 | XLON | xZKAt$nqZWU |
21/03/2022 | 14:38:49 | 1046 | 143.45 | XLON | xZKAt$nqZj3 |
21/03/2022 | 14:36:54 | 1194 | 143.40 | XLON | xZKAt$nqWEd |
21/03/2022 | 14:35:39 | 850 | 143.35 | XLON | xZKAt$nqXNJ |
21/03/2022 | 14:35:26 | 1213 | 143.40 | XLON | xZKAt$nqkbb |
21/03/2022 | 14:34:02 | 1020 | 143.40 | XLON | xZKAt$nqlkN |
21/03/2022 | 14:33:37 | 410 | 143.55 | XLON | xZKAt$nqlCF |
21/03/2022 | 14:33:37 | 444 | 143.55 | XLON | xZKAt$nqlCH |
21/03/2022 | 14:33:21 | 1216 | 143.60 | XLON | xZKAt$nqlIs |
21/03/2022 | 14:33:17 | 1336 | 143.65 | XLON | xZKAt$nqlSG |
21/03/2022 | 14:33:16 | 1046 | 143.70 | XLON | xZKAt$nqlVF |
21/03/2022 | 14:32:52 | 53 | 143.55 | XLON | xZKAt$nqirm |
21/03/2022 | 14:30:24 | 844 | 143.40 | XLON | xZKAt$nqgjQ |
21/03/2022 | 14:30:02 | 1443 | 143.40 | XLON | xZKAt$nqguG |
21/03/2022 | 14:28:39 | 603 | 143.45 | XLON | xZKAt$nqhv7 |
21/03/2022 | 14:28:39 | 478 | 143.45 | XLON | xZKAt$nqhv9 |
21/03/2022 | 14:28:33 | 1172 | 143.50 | XLON | xZKAt$nqh7j |
21/03/2022 | 14:27:10 | 144 | 143.40 | XLON | xZKAt$nqe3T |
21/03/2022 | 14:26:48 | 748 | 143.50 | XLON | xZKAt$nqeTJ |
21/03/2022 | 14:26:48 | 538 | 143.50 | XLON | xZKAt$nqeTL |
21/03/2022 | 14:26:48 | 1832 | 143.55 | XLON | xZKAt$nqeTN |
21/03/2022 | 14:24:01 | 406 | 143.60 | XLON | xZKAt$nqMH3 |
21/03/2022 | 14:23:59 | 337 | 143.60 | XLON | xZKAt$nqMJt |
21/03/2022 | 14:23:59 | 338 | 143.60 | XLON | xZKAt$nqMIf |
21/03/2022 | 14:23:56 | 1984 | 143.65 | XLON | xZKAt$nqMVV |
21/03/2022 | 14:23:56 | 29 | 143.65 | XLON | xZKAt$nqMUi |
21/03/2022 | 14:23:56 | 260 | 143.65 | XLON | xZKAt$nqMUk |
21/03/2022 | 14:23:56 | 1281 | 143.65 | XLON | xZKAt$nqMUp |
21/03/2022 | 14:20:30 | 869 | 143.60 | XLON | xZKAt$nqLyX |
21/03/2022 | 14:20:01 | 1098 | 143.70 | XLON | xZKAt$nqLMm |
21/03/2022 | 14:19:45 | 1200 | 143.75 | XLON | xZKAt$nqIaE |
21/03/2022 | 14:19:38 | 2014 | 143.75 | XLON | xZKAt$nqIZ@ |
21/03/2022 | 14:18:41 | 67 | 143.75 | XLON | xZKAt$nqIJb |
21/03/2022 | 14:17:06 | 1349 | 143.60 | XLON | xZKAt$nqGbm |
21/03/2022 | 14:15:49 | 125 | 143.50 | XLON | xZKAt$nqGIP |
21/03/2022 | 14:15:49 | 23 | 143.50 | XLON | xZKAt$nqGTg |
21/03/2022 | 14:15:48 | 1308 | 143.55 | XLON | xZKAt$nqGT9 |
21/03/2022 | 14:15:48 | 2015 | 143.60 | XLON | xZKAt$nqGTB |
21/03/2022 | 14:15:13 | 1553 | 143.65 | XLON | xZKAt$nqHgI |
21/03/2022 | 14:10:59 | 800 | 143.65 | XLON | xZKAt$nqSph |
21/03/2022 | 14:10:05 | 1022 | 143.65 | XLON | xZKAt$nqTZf |
21/03/2022 | 14:10:02 | 1217 | 143.70 | XLON | xZKAt$nqTYu |
21/03/2022 | 14:07:58 | 3 | 143.55 | XLON | xZKAt$nqQD4 |
21/03/2022 | 14:07:58 | 1848 | 143.55 | XLON | xZKAt$nqQD6 |
21/03/2022 | 14:07:44 | 1990 | 143.60 | XLON | xZKAt$nqQNo |
21/03/2022 | 14:05:53 | 1833 | 143.60 | XLON | xZKAt$nqRS0 |
21/03/2022 | 14:04:56 | 1525 | 143.65 | XLON | xZKAt$nqO$x |
21/03/2022 | 14:04:56 | 1519 | 143.70 | XLON | xZKAt$nqO$@ |
21/03/2022 | 14:03:25 | 240 | 143.70 | XLON | xZKAt$nqP3v |
21/03/2022 | 14:00:37 | 1523 | 143.55 | XLON | xZKAt$nq7Fd |
21/03/2022 | 14:00:12 | 1147 | 143.60 | XLON | xZKAt$nq4ca |
21/03/2022 | 14:00:12 | 4 | 143.60 | XLON | xZKAt$nq4cc |
21/03/2022 | 13:59:13 | 376 | 143.60 | XLON | xZKAt$nq4LX |
21/03/2022 | 13:59:13 | 841 | 143.60 | XLON | xZKAt$nq4LZ |
21/03/2022 | 13:58:41 | 1784 | 143.50 | XLON | xZKAt$nq5kU |
21/03/2022 | 13:56:31 | 1189 | 143.25 | XLON | xZKAt$nq2K7 |
21/03/2022 | 13:54:49 | 1028 | 143.15 | XLON | xZKAt$nq0cJ |
21/03/2022 | 13:54:49 | 472 | 143.15 | XLON | xZKAt$nq0cL |
21/03/2022 | 13:51:59 | 1174 | 143.40 | XLON | xZKAt$nqE@p |
21/03/2022 | 13:50:00 | 57 | 143.50 | XLON | xZKAt$nqCjR |
21/03/2022 | 13:49:58 | 979 | 143.50 | XLON | xZKAt$nqCl4 |
21/03/2022 | 13:48:23 | 1 | 143.95 | XLON | xZKAt$nqD9Y |
21/03/2022 | 13:48:23 | 39 | 143.95 | XLON | xZKAt$nqD9a |
21/03/2022 | 13:48:20 | 95 | 144.00 | XLON | xZKAt$nqDBj |
21/03/2022 | 13:48:20 | 1736 | 144.00 | XLON | xZKAt$nqDBl |
21/03/2022 | 13:45:52 | 742 | 144.00 | XLON | xZKAt$nqB7g |
21/03/2022 | 13:44:41 | 1479 | 144.15 | XLON | xZKAt$nq8uJ |
21/03/2022 | 13:43:13 | 1314 | 144.10 | XLON | xZKAt$nq9u7 |
21/03/2022 | 13:40:16 | 279 | 144.15 | XLON | xZKAt$nrtGY |
21/03/2022 | 13:40:16 | 854 | 144.15 | XLON | xZKAt$nrtGa |
21/03/2022 | 13:38:39 | 803 | 144.10 | XLON | xZKAt$nrraJ |
21/03/2022 | 13:36:23 | 617 | 144.15 | XLON | xZKAt$nrpYu |
21/03/2022 | 13:36:23 | 10 | 144.15 | XLON | xZKAt$nrpYw |
21/03/2022 | 13:36:23 | 34 | 144.15 | XLON | xZKAt$nrpjn |
21/03/2022 | 13:36:23 | 106 | 144.15 | XLON | xZKAt$nrpjD |
21/03/2022 | 13:36:22 | 323 | 144.15 | XLON | xZKAt$nrpjI |
21/03/2022 | 13:36:22 | 82 | 144.15 | XLON | xZKAt$nrpij |
21/03/2022 | 13:35:06 | 1046 | 144.30 | XLON | xZKAt$nrmg$ |
21/03/2022 | 13:32:58 | 654 | 144.45 | XLON | xZKAt$nrnSx |
21/03/2022 | 13:32:58 | 392 | 144.45 | XLON | xZKAt$nrnSz |
21/03/2022 | 13:32:08 | 810 | 144.50 | XLON | xZKAt$nr@2s |
21/03/2022 | 13:32:07 | 5 | 144.50 | XLON | xZKAt$nr@Da |
21/03/2022 | 13:32:07 | 10 | 144.50 | XLON | xZKAt$nr@Dp |
21/03/2022 | 13:32:07 | 39 | 144.50 | XLON | xZKAt$nr@DB |
21/03/2022 | 13:32:06 | 111 | 144.50 | XLON | xZKAt$nr@Cs |
21/03/2022 | 13:32:06 | 332 | 144.50 | XLON | xZKAt$nr@Fb |
21/03/2022 | 13:32:05 | 292 | 144.50 | XLON | xZKAt$nr@F1 |
21/03/2022 | 13:29:54 | 173 | 144.45 | XLON | xZKAt$nrywy |
21/03/2022 | 13:29:54 | 1027 | 144.45 | XLON | xZKAt$nryw@ |
21/03/2022 | 13:27:13 | 984 | 144.35 | XLON | xZKAt$nrwe$ |
21/03/2022 | 13:27:13 | 1263 | 144.35 | XLON | xZKAt$nrwh7 |
21/03/2022 | 13:25:10 | 1314 | 144.40 | XLON | xZKAt$nrxkG |
21/03/2022 | 13:23:37 | 1079 | 144.40 | XLON | xZKAt$nruaF |
21/03/2022 | 13:23:28 | 229 | 144.40 | XLON | xZKAt$nruXF |
21/03/2022 | 13:17:28 | 87 | 144.40 | XLON | xZKAt$nrdXZ |
21/03/2022 | 13:17:28 | 1200 | 144.40 | XLON | xZKAt$nrdXb |
21/03/2022 | 13:17:28 | 1463 | 144.40 | XLON | xZKAt$nrdX$ |
21/03/2022 | 13:10:58 | 1417 | 144.40 | XLON | xZKAt$nrYgb |
21/03/2022 | 13:08:15 | 1010 | 144.40 | XLON | xZKAt$nrZ7z |
21/03/2022 | 13:08:15 | 394 | 144.40 | XLON | xZKAt$nrZ7$ |
21/03/2022 | 13:04:11 | 926 | 144.60 | XLON | xZKAt$nrXDE |
21/03/2022 | 13:04:04 | 1320 | 144.65 | XLON | xZKAt$nrX9a |
21/03/2022 | 13:02:22 | 1209 | 144.55 | XLON | xZKAt$nrk3@ |
21/03/2022 | 13:01:18 | 1061 | 144.50 | XLON | xZKAt$nrlj$ |
21/03/2022 | 13:01:18 | 514 | 144.50 | XLON | xZKAt$nrlj1 |
21/03/2022 | 12:58:06 | 252 | 144.50 | XLON | xZKAt$nri4t |
21/03/2022 | 12:52:25 | 1411 | 144.55 | XLON | xZKAt$nrgQX |
21/03/2022 | 12:49:35 | 830 | 144.70 | XLON | xZKAt$nreYo |
21/03/2022 | 12:47:14 | 1073 | 144.70 | XLON | xZKAt$nrfhc |
21/03/2022 | 12:47:02 | 1392 | 144.70 | XLON | xZKAt$nrfti |
21/03/2022 | 12:46:59 | 99 | 144.70 | XLON | xZKAt$nrfnf |
21/03/2022 | 12:46:59 | 374 | 144.70 | XLON | xZKAt$nrfnh |
21/03/2022 | 12:45:15 | 590 | 144.75 | XLON | xZKAt$nrMfk |
21/03/2022 | 12:45:15 | 227 | 144.75 | XLON | xZKAt$nrMfm |
21/03/2022 | 12:45:15 | 440 | 144.75 | XLON | xZKAt$nrMfo |
21/03/2022 | 12:45:15 | 143 | 144.75 | XLON | xZKAt$nrMfq |
21/03/2022 | 12:45:15 | 311 | 144.75 | XLON | xZKAt$nrMfs |
21/03/2022 | 12:36:58 | 617 | 144.65 | XLON | xZKAt$nrL2b |
21/03/2022 | 12:36:58 | 394 | 144.65 | XLON | xZKAt$nrL2d |
21/03/2022 | 12:34:50 | 970 | 144.65 | XLON | xZKAt$nrIvR |
21/03/2022 | 12:33:33 | 975 | 144.65 | XLON | xZKAt$nrJYe |
21/03/2022 | 12:29:21 | 128 | 144.85 | XLON | xZKAt$nrGQO |
21/03/2022 | 12:29:21 | 942 | 144.85 | XLON | xZKAt$nrGQQ |
21/03/2022 | 12:27:12 | 1892 | 144.70 | XLON | xZKAt$nrHIq |
21/03/2022 | 12:21:54 | 957 | 144.65 | XLON | xZKAt$nrVQH |
21/03/2022 | 12:20:52 | 1127 | 144.70 | XLON | xZKAt$nrS@q |
21/03/2022 | 12:16:32 | 888 | 144.55 | XLON | xZKAt$nrQfu |
21/03/2022 | 12:15:14 | 1307 | 144.85 | XLON | xZKAt$nrRb8 |
21/03/2022 | 12:14:02 | 1240 | 144.90 | XLON | xZKAt$nrR26 |
21/03/2022 | 12:12:54 | 314 | 144.95 | XLON | xZKAt$nrOWi |
21/03/2022 | 12:12:54 | 732 | 144.95 | XLON | xZKAt$nrOWk |
21/03/2022 | 12:08:47 | 1511 | 144.95 | XLON | xZKAt$nrP8W |
21/03/2022 | 12:05:40 | 741 | 144.85 | XLON | xZKAt$nr7Y0 |
21/03/2022 | 12:05:40 | 240 | 144.85 | XLON | xZKAt$nr7Y2 |
21/03/2022 | 12:04:24 | 983 | 144.90 | XLON | xZKAt$nr7Ax |
21/03/2022 | 12:03:09 | 427 | 144.70 | XLON | xZKAt$nr4qJ |
21/03/2022 | 12:01:10 | 446 | 144.75 | XLON | xZKAt$nr5rS |
21/03/2022 | 12:01:10 | 493 | 144.75 | XLON | xZKAt$nr5rU |
21/03/2022 | 11:59:29 | 1141 | 144.60 | XLON | xZKAt$nr2YB |
21/03/2022 | 11:57:24 | 1453 | 144.60 | XLON | xZKAt$nr2Po |
21/03/2022 | 11:57:18 | 1452 | 144.65 | XLON | xZKAt$nr3bK |
21/03/2022 | 11:57:18 | 210 | 144.65 | XLON | xZKAt$nr3bM |
21/03/2022 | 11:51:27 | 1151 | 144.55 | XLON | xZKAt$nr1oy |
21/03/2022 | 11:48:50 | 1106 | 144.60 | XLON | xZKAt$nrEpw |
21/03/2022 | 11:46:42 | 1052 | 144.80 | XLON | xZKAt$nrFtJ |
21/03/2022 | 11:43:55 | 1304 | 144.95 | XLON | xZKAt$nrCKL |
21/03/2022 | 11:39:55 | 821 | 144.95 | XLON | xZKAt$nrAvo |
21/03/2022 | 11:38:46 | 1801 | 144.85 | XLON | xZKAt$nrAOo |
21/03/2022 | 11:34:49 | 1204 | 144.90 | XLON | xZKAt$nr8Jz |
21/03/2022 | 11:33:02 | 1883 | 144.90 | XLON | xZKAt$nr996 |
21/03/2022 | 11:28:04 | 1131 | 145.00 | XLON | xZKAt$nsqfn |
21/03/2022 | 11:22:11 | 1286 | 145.20 | XLON | xZKAt$nsoNR |
21/03/2022 | 11:22:11 | 1286 | 145.25 | XLON | xZKAt$nsoMX |
21/03/2022 | 11:22:00 | 1392 | 145.30 | XLON | xZKAt$nsoSr |
21/03/2022 | 11:16:14 | 1703 | 144.75 | XLON | xZKAt$nsn9c |
21/03/2022 | 11:12:48 | 1319 | 144.80 | XLON | xZKAt$ns$gP |
21/03/2022 | 11:12:14 | 1280 | 144.75 | XLON | xZKAt$ns$4N |
21/03/2022 | 11:05:24 | 940 | 144.85 | XLON | xZKAt$nswPk |
21/03/2022 | 11:05:24 | 940 | 144.90 | XLON | xZKAt$nswPq |
21/03/2022 | 11:02:59 | 1530 | 144.85 | XLON | xZKAt$nsxOB |
21/03/2022 | 11:02:58 | 1248 | 144.90 | XLON | xZKAt$nsxOF |
21/03/2022 | 11:02:58 | 577 | 144.90 | XLON | xZKAt$nsxOH |
21/03/2022 | 11:02:58 | 349 | 144.90 | XLON | xZKAt$nsxOM |
21/03/2022 | 10:58:05 | 1635 | 144.90 | XLON | xZKAt$nscdP |
21/03/2022 | 10:53:57 | 1223 | 144.85 | XLON | xZKAt$nsdPV |
21/03/2022 | 10:48:26 | 1383 | 144.85 | XLON | xZKAt$nsY4y |
21/03/2022 | 10:48:13 | 1692 | 144.90 | XLON | xZKAt$nsY2U |
21/03/2022 | 10:41:39 | 1164 | 144.80 | XLON | xZKAt$nsXB9 |
21/03/2022 | 10:39:27 | 842 | 144.50 | XLON | xZKAt$nsk8f |
21/03/2022 | 10:34:58 | 846 | 144.60 | XLON | xZKAt$nsi8p |
21/03/2022 | 10:34:58 | 846 | 144.65 | XLON | xZKAt$nsi8v |
21/03/2022 | 10:32:51 | 853 | 144.90 | XLON | xZKAt$nsjGk |
21/03/2022 | 10:31:23 | 1409 | 145.00 | XLON | xZKAt$nsg2c |
21/03/2022 | 10:28:33 | 799 | 145.00 | XLON | xZKAt$nsea@ |
21/03/2022 | 10:28:33 | 302 | 145.00 | XLON | xZKAt$nsea0 |
21/03/2022 | 10:27:24 | 1101 | 144.90 | XLON | xZKAt$nsewW |
21/03/2022 | 10:25:48 | 991 | 144.95 | XLON | xZKAt$nsfkY |
21/03/2022 | 10:23:43 | 1366 | 145.00 | XLON | xZKAt$nsMsY |
21/03/2022 | 10:20:53 | 1887 | 145.25 | XLON | xZKAt$nsNA@ |
21/03/2022 | 10:17:28 | 968 | 144.90 | XLON | xZKAt$nsL5x |
21/03/2022 | 10:16:14 | 967 | 144.95 | XLON | xZKAt$nsIXz |
21/03/2022 | 10:14:23 | 966 | 145.00 | XLON | xZKAt$nsJXh |
21/03/2022 | 10:13:03 | 1840 | 145.00 | XLON | xZKAt$nsJM3 |
21/03/2022 | 10:10:50 | 357 | 144.95 | XLON | xZKAt$nsHn5 |
21/03/2022 | 10:10:50 | 886 | 144.95 | XLON | xZKAt$nsHn7 |
21/03/2022 | 10:06:37 | 797 | 144.90 | XLON | xZKAt$nsV1D |
21/03/2022 | 10:04:56 | 1118 | 144.95 | XLON | xZKAt$nsSyQ |
21/03/2022 | 10:02:37 | 1108 | 144.90 | XLON | xZKAt$nsT0j |
21/03/2022 | 09:59:53 | 1535 | 145.00 | XLON | xZKAt$nsQUU |
21/03/2022 | 09:56:07 | 1244 | 144.90 | XLON | xZKAt$nsOVY |
21/03/2022 | 09:56:01 | 776 | 144.95 | XLON | xZKAt$nsOPE |
21/03/2022 | 09:56:01 | 603 | 144.95 | XLON | xZKAt$nsOPG |
21/03/2022 | 09:50:53 | 1540 | 144.75 | XLON | xZKAt$ns7j4 |
21/03/2022 | 09:47:20 | 990 | 144.70 | XLON | xZKAt$ns49v |
21/03/2022 | 09:47:20 | 1412 | 144.75 | XLON | xZKAt$ns493 |
21/03/2022 | 09:42:02 | 1267 | 145.05 | XLON | xZKAt$ns2IF |
21/03/2022 | 09:39:46 | 1410 | 144.95 | XLON | xZKAt$ns3KZ |
21/03/2022 | 09:37:27 | 1394 | 145.15 | XLON | xZKAt$ns0Gh |
21/03/2022 | 09:34:32 | 875 | 145.10 | XLON | xZKAt$nsEqS |
21/03/2022 | 09:32:25 | 1121 | 145.10 | XLON | xZKAt$nsFhh |
21/03/2022 | 09:32:25 | 125 | 145.15 | XLON | xZKAt$nsFhj |
21/03/2022 | 09:32:25 | 1474 | 145.15 | XLON | xZKAt$nsFhl |
21/03/2022 | 09:27:28 | 1014 | 144.95 | XLON | xZKAt$nsD@y |
21/03/2022 | 09:25:52 | 990 | 144.85 | XLON | xZKAt$nsAqm |
21/03/2022 | 09:24:40 | 933 | 145.05 | XLON | xZKAt$nsAL2 |
21/03/2022 | 09:22:14 | 933 | 145.00 | XLON | xZKAt$nsBRE |
21/03/2022 | 09:20:48 | 529 | 145.05 | XLON | xZKAt$ns8CI |
21/03/2022 | 09:20:48 | 445 | 145.05 | XLON | xZKAt$ns8CK |
21/03/2022 | 09:19:09 | 1573 | 145.25 | XLON | xZKAt$ns95e |
21/03/2022 | 09:16:33 | 1041 | 144.65 | XLON | xZKAt$ntsJT |
21/03/2022 | 09:16:33 | 1485 | 144.70 | XLON | xZKAt$ntsJV |
21/03/2022 | 09:13:57 | 969 | 144.80 | XLON | xZKAt$ntqtO |
21/03/2022 | 09:13:54 | 1379 | 144.85 | XLON | xZKAt$ntqp5 |
21/03/2022 | 09:08:01 | 1491 | 144.45 | XLON | xZKAt$ntpvo |
21/03/2022 | 09:04:44 | 1048 | 144.50 | XLON | xZKAt$nt@eG |
21/03/2022 | 09:01:08 | 47 | 144.60 | XLON | xZKAt$ntyb7 |
21/03/2022 | 09:01:07 | 1054 | 144.65 | XLON | xZKAt$ntya0 |
21/03/2022 | 09:01:07 | 1 | 144.65 | XLON | xZKAt$ntya2 |
21/03/2022 | 09:01:07 | 1501 | 144.70 | XLON | xZKAt$ntyaB |
21/03/2022 | 08:53:03 | 962 | 144.55 | XLON | xZKAt$ntupg |
21/03/2022 | 08:53:03 | 962 | 144.60 | XLON | xZKAt$ntupm |
21/03/2022 | 08:50:18 | 1220 | 144.80 | XLON | xZKAt$ntcYq |
21/03/2022 | 08:47:36 | 644 | 144.75 | XLON | xZKAt$ntdMz |
21/03/2022 | 08:47:36 | 854 | 144.75 | XLON | xZKAt$ntdM$ |
21/03/2022 | 08:44:03 | 252 | 144.70 | XLON | xZKAt$ntbHi |
21/03/2022 | 08:44:03 | 1175 | 144.70 | XLON | xZKAt$ntbHk |
21/03/2022 | 08:39:43 | 794 | 145.00 | XLON | xZKAt$ntW0H |
21/03/2022 | 08:38:10 | 793 | 145.05 | XLON | xZKAt$ntX5Q |
21/03/2022 | 08:35:58 | 1269 | 145.00 | XLON | xZKAt$ntlaM |
21/03/2022 | 08:32:56 | 1309 | 144.75 | XLON | xZKAt$ntiIo |
21/03/2022 | 08:30:00 | 871 | 144.90 | XLON | xZKAt$ntgY3 |
21/03/2022 | 08:27:31 | 410 | 145.00 | XLON | xZKAt$nthq9 |
21/03/2022 | 08:27:31 | 1487 | 145.05 | XLON | xZKAt$nthta |
21/03/2022 | 08:27:31 | 223 | 145.05 | XLON | xZKAt$nthtc |
21/03/2022 | 08:22:58 | 858 | 145.10 | XLON | xZKAt$ntf5d |
21/03/2022 | 08:21:15 | 960 | 145.10 | XLON | xZKAt$ntMsa |
21/03/2022 | 08:18:53 | 665 | 145.10 | XLON | xZKAt$ntNEp |
21/03/2022 | 08:18:53 | 1044 | 145.10 | XLON | xZKAt$ntNEr |
21/03/2022 | 08:15:29 | 374 | 145.20 | XLON | xZKAt$ntLJW |
21/03/2022 | 08:15:28 | 1126 | 145.25 | XLON | xZKAt$ntLJn |
21/03/2022 | 08:13:03 | 209 | 145.55 | XLON | xZKAt$ntJYC |
21/03/2022 | 08:13:03 | 932 | 145.55 | XLON | xZKAt$ntJYE |
21/03/2022 | 08:11:02 | 1251 | 145.50 | XLON | xZKAt$ntGk3 |
21/03/2022 | 08:08:59 | 1510 | 145.50 | XLON | xZKAt$ntHw8 |
21/03/2022 | 08:07:11 | 769 | 145.70 | XLON | xZKAt$ntU2q |
21/03/2022 | 08:07:11 | 343 | 145.70 | XLON | xZKAt$ntU2s |
21/03/2022 | 08:06:37 | 1042 | 145.40 | XLON | xZKAt$ntUO8 |
21/03/2022 | 08:06:31 | 344 | 145.35 | XLON | xZKAt$ntVcK |
21/03/2022 | 08:05:22 | 974 | 145.85 | XLON | xZKAt$ntVB9 |
21/03/2022 | 08:02:21 | 280 | 145.65 | XLON | xZKAt$ntTF$ |
21/03/2022 | 08:02:21 | 55 | 145.70 | XLON | xZKAt$ntTFE |
21/03/2022 | 08:02:21 | 783 | 145.70 | XLON | xZKAt$ntTFG |
21/03/2022 | 08:02:21 | 1197 | 145.75 | XLON | xZKAt$ntTFI |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey