31st Mar 2026 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase: | 30 March 2026 |
Number of Ordinary Shares purchased: | 81,500 |
Lowest price paid per share (GBp): | 1,798.00p |
Highest price paid per share (GBp): | 1,842.00p |
Volume weighted average price paid (GBp): | 1,826.37p |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,747,007 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,527,892 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 1,826.37 | 81,500 | 1,798.00 | 1,842.00 |
Individual Transaction:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction Reference Number | Trading Venue |
142 | 1,840.00 | 16:04:13 | xy4M8PfPNJi | XLON |
1 | 1,840.00 | 16:04:13 | xy4M8PfPNJZ | XLON |
205 | 1,839.00 | 16:02:40 | xy4M8PfPJUf | XLON |
693 | 1,842.00 | 16:02:18 | xy4M8PfPGB8 | XLON |
26 | 1,842.00 | 16:02:18 | xy4M8PfPGBA | XLON |
123 | 1,842.00 | 16:02:18 | xy4M8PfPGBC | XLON |
92 | 1,841.00 | 16:02:18 | xy4M8PfPGBj | XLON |
176 | 1,841.00 | 16:02:18 | xy4M8PfPGBo | XLON |
69 | 1,842.00 | 16:02:18 | xy4M8PfPGBx | XLON |
105 | 1,842.00 | 16:02:14 | xy4M8PfPGIH | XLON |
83 | 1,842.00 | 16:01:23 | xy4M8PfPURH | XLON |
86 | 1,842.00 | 16:01:23 | xy4M8PfPVb5 | XLON |
86 | 1,842.00 | 16:01:23 | xy4M8PfPVbJ | XLON |
85 | 1,842.00 | 16:01:20 | xy4M8PfPVfY | XLON |
387 | 1,839.00 | 15:59:37 | xy4M8PfPR2e | XLON |
77 | 1,838.00 | 15:55:57 | xy4M8PfP3r2 | XLON |
481 | 1,837.00 | 15:55:57 | xy4M8PfP3rv | XLON |
61 | 1,838.00 | 15:55:32 | xy4M8PfP0jh | XLON |
26 | 1,838.00 | 15:55:32 | xy4M8PfP0jj | XLON |
14 | 1,838.00 | 15:55:32 | xy4M8PfP0jl | XLON |
48 | 1,838.00 | 15:55:32 | xy4M8PfP0jn | XLON |
202 | 1,838.00 | 15:55:29 | xy4M8PfP0f7 | XLON |
319 | 1,837.00 | 15:54:11 | xy4M8PfPEKW | XLON |
112 | 1,838.00 | 15:54:11 | xy4M8PfPELR | XLON |
163 | 1,834.00 | 15:50:31 | xy4M8PfQsvV | XLON |
108 | 1,834.00 | 15:50:16 | xy4M8PfQsQW | XLON |
160 | 1,834.00 | 15:49:59 | xy4M8PfQtPX | XLON |
112 | 1,834.00 | 15:49:07 | xy4M8PfQo$t | XLON |
81 | 1,835.00 | 15:48:34 | xy4M8PfQml9 | XLON |
95 | 1,835.00 | 15:48:10 | xy4M8PfQnw0 | XLON |
87 | 1,836.00 | 15:48:08 | xy4M8PfQn3@ | XLON |
101 | 1,832.00 | 15:47:32 | xy4M8PfQy7l | XLON |
26 | 1,831.00 | 15:47:09 | xy4M8PfQzBU | XLON |
71 | 1,832.00 | 15:47:09 | xy4M8PfQzKH | XLON |
108 | 1,833.00 | 15:47:06 | xy4M8PfQwZx | XLON |
219 | 1,834.00 | 15:47:00 | xy4M8PfQw$M | XLON |
149 | 1,833.00 | 15:45:56 | xy4M8PfQvtR | XLON |
210 | 1,831.00 | 15:45:33 | xy4M8PfQc76 | XLON |
80 | 1,831.00 | 15:45:32 | xy4M8PfQc3@ | XLON |
77 | 1,831.00 | 15:45:32 | xy4M8PfQc3s | XLON |
270 | 1,831.00 | 15:45:32 | xy4M8PfQc3u | XLON |
23 | 1,831.00 | 15:45:32 | xy4M8PfQc3w | XLON |
155 | 1,832.00 | 15:44:57 | xy4M8PfQatO | XLON |
28 | 1,832.00 | 15:44:57 | xy4M8PfQatQ | XLON |
29 | 1,832.00 | 15:44:57 | xy4M8PfQatU | XLON |
91 | 1,830.00 | 15:41:47 | xy4M8PfQizD | XLON |
98 | 1,831.00 | 15:41:33 | xy4M8PfQjiK | XLON |
98 | 1,831.00 | 15:41:30 | xy4M8PfQjtZ | XLON |
194 | 1,831.00 | 15:41:10 | xy4M8PfQjR6 | XLON |
32 | 1,831.00 | 15:40:46 | xy4M8PfQgUr | XLON |
190 | 1,831.00 | 15:40:46 | xy4M8PfQgUt | XLON |
17 | 1,831.00 | 15:40:46 | xy4M8PfQgUv | XLON |
216 | 1,832.00 | 15:39:51 | xy4M8PfQeKW | XLON |
259 | 1,832.00 | 15:39:29 | xy4M8PfQfDw | XLON |
186 | 1,833.00 | 15:39:06 | xy4M8PfQMC9 | XLON |
26 | 1,833.00 | 15:39:06 | xy4M8PfQMCB | XLON |
217 | 1,833.00 | 15:39:06 | xy4M8PfQMCD | XLON |
225 | 1,833.00 | 15:39:06 | xy4M8PfQMFi | XLON |
280 | 1,829.00 | 15:35:30 | xy4M8PfQVjZ | XLON |
81 | 1,829.00 | 15:33:55 | xy4M8PfQRb5 | XLON |
144 | 1,829.00 | 15:33:42 | xy4M8PfQRuL | XLON |
211 | 1,830.00 | 15:33:42 | xy4M8PfQRuO | XLON |
2 | 1,827.00 | 15:32:54 | xy4M8PfQPJE | XLON |
105 | 1,827.00 | 15:32:54 | xy4M8PfQPJG | XLON |
395 | 1,828.00 | 15:32:46 | xy4M8PfQ6i4 | XLON |
145 | 1,828.00 | 15:32:46 | xy4M8PfQ6j2 | XLON |
167 | 1,829.00 | 15:32:33 | xy4M8PfQ6MO | XLON |
53 | 1,829.00 | 15:32:32 | xy4M8PfQ6Hq | XLON |
407 | 1,828.00 | 15:30:32 | xy4M8PfQ3SZ | XLON |
118 | 1,828.00 | 15:30:01 | xy4M8PfQ1fl | XLON |
101 | 1,829.00 | 15:30:00 | xy4M8PfQ1nI | XLON |
26 | 1,829.00 | 15:30:00 | xy4M8PfQ1nK | XLON |
55 | 1,829.00 | 15:30:00 | xy4M8PfQ1nM | XLON |
270 | 1,828.00 | 15:30:00 | xy4M8PfQ1nS | XLON |
81 | 1,826.00 | 15:26:32 | xy4M8PfQBUB | XLON |
21 | 1,826.00 | 15:26:32 | xy4M8PfQBUD | XLON |
124 | 1,826.00 | 15:25:43 | xy4M8PfQ91g | XLON |
299 | 1,827.00 | 15:25:41 | xy4M8PfQ9DD | XLON |
130 | 1,826.00 | 15:25:41 | xy4M8PfQ9Dg | XLON |
52 | 1,829.00 | 15:25:28 | xy4M8PfRsXN | XLON |
217 | 1,829.00 | 15:25:28 | xy4M8PfRsXP | XLON |
269 | 1,828.00 | 15:25:28 | xy4M8PfRsXS | XLON |
11 | 1,829.00 | 15:24:22 | xy4M8PfRqj1 | XLON |
17 | 1,829.00 | 15:24:22 | xy4M8PfRqjd | XLON |
57 | 1,829.00 | 15:24:22 | xy4M8PfRqjr | XLON |
21 | 1,829.00 | 15:24:22 | xy4M8PfRqjv | XLON |
5 | 1,829.00 | 15:24:22 | xy4M8PfRqjz | XLON |
12 | 1,829.00 | 15:23:44 | xy4M8PfRrrI | XLON |
22 | 1,829.00 | 15:23:44 | xy4M8PfRrrK | XLON |
53 | 1,829.00 | 15:23:44 | xy4M8PfRrrM | XLON |
31 | 1,829.00 | 15:23:44 | xy4M8PfRrrQ | XLON |
140 | 1,829.00 | 15:21:21 | xy4M8PfR@XQ | XLON |
98 | 1,830.00 | 15:21:18 | xy4M8PfR@kJ | XLON |
391 | 1,830.00 | 15:21:11 | xy4M8PfR@zN | XLON |
336 | 1,830.00 | 15:19:24 | xy4M8PfRwww | XLON |
393 | 1,831.00 | 15:18:31 | xy4M8PfRuq8 | XLON |
131 | 1,829.00 | 15:15:45 | xy4M8PfRYpN | XLON |
129 | 1,829.00 | 15:15:45 | xy4M8PfRYz@ | XLON |
296 | 1,830.00 | 15:15:38 | xy4M8PfRY2G | XLON |
344 | 1,831.00 | 15:14:42 | xy4M8PfRWK2 | XLON |
354 | 1,832.00 | 15:14:03 | xy4M8PfRkiW | XLON |
3 | 1,832.00 | 15:11:36 | xy4M8PfRhYY | XLON |
263 | 1,834.00 | 15:11:26 | xy4M8PfRhw$ | XLON |
138 | 1,833.00 | 15:11:26 | xy4M8PfRhwt | XLON |
44 | 1,833.00 | 15:11:26 | xy4M8PfRhwv | XLON |
235 | 1,835.00 | 15:10:44 | xy4M8PfRfkm | XLON |
317 | 1,835.00 | 15:09:54 | xy4M8PfRNWR | XLON |
150 | 1,833.00 | 15:08:49 | xy4M8PfRLu3 | XLON |
122 | 1,833.00 | 15:08:49 | xy4M8PfRLu5 | XLON |
106 | 1,832.00 | 15:07:40 | xy4M8PfRJMc | XLON |
51 | 1,832.00 | 15:07:40 | xy4M8PfRJMe | XLON |
85 | 1,833.00 | 15:06:27 | xy4M8PfRUSH | XLON |
162 | 1,834.00 | 15:06:19 | xy4M8PfRVYF | XLON |
27 | 1,834.00 | 15:05:37 | xy4M8PfRS9l | XLON |
179 | 1,834.00 | 15:05:31 | xy4M8PfRTbm | XLON |
102 | 1,834.00 | 15:05:31 | xy4M8PfRTbZ | XLON |
319 | 1,835.00 | 15:05:05 | xy4M8PfRQtk | XLON |
399 | 1,836.00 | 15:04:42 | xy4M8PfRRbC | XLON |
76 | 1,838.00 | 15:04:32 | xy4M8PfRRz8 | XLON |
261 | 1,836.00 | 15:04:12 | xy4M8PfROWj | XLON |
187 | 1,838.00 | 15:03:44 | xy4M8PfRPd7 | XLON |
432 | 1,838.00 | 15:03:44 | xy4M8PfRPdG | XLON |
267 | 1,836.00 | 15:02:16 | xy4M8PfR40x | XLON |
163 | 1,836.00 | 15:00:59 | xy4M8PfR31j | XLON |
132 | 1,837.00 | 15:00:37 | xy4M8PfR0r0 | XLON |
123 | 1,837.00 | 15:00:37 | xy4M8PfR0r2 | XLON |
32 | 1,837.00 | 15:00:37 | xy4M8PfR0r4 | XLON |
69 | 1,837.00 | 15:00:00 | xy4M8PfREsj | XLON |
86 | 1,837.00 | 15:00:00 | xy4M8PfREt0 | XLON |
148 | 1,837.00 | 15:00:00 | xy4M8PfREt2 | XLON |
425 | 1,831.00 | 14:58:33 | xy4M8PfRD9G | XLON |
95 | 1,830.00 | 14:56:09 | xy4M8PfKsK0 | XLON |
271 | 1,830.00 | 14:56:07 | xy4M8PfKsVn | XLON |
11 | 1,830.00 | 14:56:07 | xy4M8PfKsVW | XLON |
391 | 1,831.00 | 14:55:21 | xy4M8PfKqMK | XLON |
188 | 1,833.00 | 14:55:14 | xy4M8PfKrWD | XLON |
422 | 1,832.00 | 14:53:28 | xy4M8PfKn1G | XLON |
43 | 1,834.00 | 14:53:28 | xy4M8PfKn1Q | XLON |
100 | 1,834.00 | 14:53:28 | xy4M8PfKn1S | XLON |
108 | 1,831.00 | 14:53:01 | xy4M8PfK@38 | XLON |
22 | 1,831.00 | 14:53:01 | xy4M8PfK@3C | XLON |
400 | 1,830.00 | 14:51:29 | xy4M8PfKwgR | XLON |
125 | 1,831.00 | 14:51:10 | xy4M8PfKxaf | XLON |
30 | 1,831.00 | 14:51:10 | xy4M8PfKxah | XLON |
190 | 1,829.00 | 14:49:07 | xy4M8PfKagR | XLON |
321 | 1,830.00 | 14:48:46 | xy4M8PfKbc5 | XLON |
196 | 1,831.00 | 14:48:13 | xy4M8PfKY4G | XLON |
84 | 1,831.00 | 14:48:01 | xy4M8PfKZk2 | XLON |
170 | 1,830.00 | 14:46:37 | xy4M8PfKllw | XLON |
252 | 1,831.00 | 14:46:03 | xy4M8PfKiKa | XLON |
80 | 1,831.00 | 14:45:47 | xy4M8PfKj8b | XLON |
77 | 1,831.00 | 14:45:47 | xy4M8PfKj8p | XLON |
182 | 1,831.00 | 14:45:47 | xy4M8PfKj8r | XLON |
115 | 1,832.00 | 14:45:27 | xy4M8PfKgTN | XLON |
251 | 1,831.00 | 14:45:03 | xy4M8PfKeZy | XLON |
215 | 1,832.00 | 14:45:00 | xy4M8PfKeer | XLON |
36 | 1,832.00 | 14:45:00 | xy4M8PfKeex | XLON |
143 | 1,829.00 | 14:42:42 | xy4M8PfKIga | XLON |
200 | 1,828.00 | 14:42:14 | xy4M8PfKJzP | XLON |
108 | 1,828.00 | 14:41:14 | xy4M8PfKUpJ | XLON |
173 | 1,828.00 | 14:41:13 | xy4M8PfKUzm | XLON |
405 | 1,828.00 | 14:41:01 | xy4M8PfKVXB | XLON |
96 | 1,829.00 | 14:40:59 | xy4M8PfKVgJ | XLON |
36 | 1,829.00 | 14:40:59 | xy4M8PfKVgL | XLON |
27 | 1,829.00 | 14:40:59 | xy4M8PfKVgN | XLON |
5 | 1,829.00 | 14:40:02 | xy4M8PfKQZb | XLON |
26 | 1,829.00 | 14:40:02 | xy4M8PfKQZd | XLON |
90 | 1,829.00 | 14:40:02 | xy4M8PfKQZf | XLON |
258 | 1,828.00 | 14:40:02 | xy4M8PfKQZp | XLON |
282 | 1,827.00 | 14:38:25 | xy4M8PfK63A | XLON |
81 | 1,828.00 | 14:37:01 | xy4M8PfK2pE | XLON |
120 | 1,829.00 | 14:37:00 | xy4M8PfK2$1 | XLON |
123 | 1,830.00 | 14:36:48 | xy4M8PfK2NM | XLON |
146 | 1,830.00 | 14:36:01 | xy4M8PfK1l3 | XLON |
191 | 1,830.00 | 14:36:01 | xy4M8PfK1lM | XLON |
15 | 1,830.00 | 14:36:01 | xy4M8PfK1lp | XLON |
159 | 1,830.00 | 14:35:18 | xy4M8PfKFq5 | XLON |
3 | 1,830.00 | 14:35:18 | xy4M8PfKFrT | XLON |
363 | 1,831.00 | 14:35:17 | xy4M8PfKFto | XLON |
2 | 1,831.00 | 14:35:17 | xy4M8PfKFtq | XLON |
88 | 1,832.00 | 14:34:02 | xy4M8PfK8Zl | XLON |
129 | 1,833.00 | 14:34:00 | xy4M8PfK8ym | XLON |
45 | 1,834.00 | 14:33:56 | xy4M8PfK85k | XLON |
141 | 1,834.00 | 14:33:56 | xy4M8PfK85m | XLON |
37 | 1,833.00 | 14:33:27 | xy4M8PfLsiN | XLON |
213 | 1,833.00 | 14:33:27 | xy4M8PfLsiP | XLON |
161 | 1,834.00 | 14:32:37 | xy4M8PfLqTA | XLON |
95 | 1,833.00 | 14:32:37 | xy4M8PfLqTw | XLON |
168 | 1,834.00 | 14:32:28 | xy4M8PfLrz8 | XLON |
386 | 1,835.00 | 14:32:28 | xy4M8PfLrzA | XLON |
119 | 1,836.00 | 14:31:43 | xy4M8PfLpLa | XLON |
284 | 1,836.00 | 14:31:39 | xy4M8PfLmbt | XLON |
24 | 1,835.00 | 14:31:29 | xy4M8PfLmCs | XLON |
41 | 1,835.00 | 14:31:29 | xy4M8PfLmFK | XLON |
102 | 1,833.00 | 14:30:02 | xy4M8PfLzJO | XLON |
148 | 1,834.00 | 14:29:51 | xy4M8PfLwLv | XLON |
147 | 1,835.00 | 14:29:08 | xy4M8PfLur4 | XLON |
255 | 1,835.00 | 14:28:43 | xy4M8PfLvZD | XLON |
360 | 1,835.00 | 14:28:12 | xy4M8PfLcaf | XLON |
229 | 1,835.00 | 14:28:11 | xy4M8PfLcWU | XLON |
173 | 1,832.00 | 14:25:00 | xy4M8PfLWKW | XLON |
121 | 1,832.00 | 14:24:47 | xy4M8PfLXiF | XLON |
212 | 1,832.00 | 14:24:47 | xy4M8PfLXiI | XLON |
102 | 1,831.00 | 14:23:03 | xy4M8PfLiqQ | XLON |
133 | 1,831.00 | 14:23:00 | xy4M8PfLiod | XLON |
96 | 1,832.00 | 14:22:54 | xy4M8PfLi7h | XLON |
75 | 1,834.00 | 14:22:51 | xy4M8PfLi0H | XLON |
123 | 1,834.00 | 14:22:51 | xy4M8PfLi0J | XLON |
123 | 1,833.00 | 14:22:51 | xy4M8PfLi0L | XLON |
26 | 1,833.00 | 14:22:51 | xy4M8PfLi0N | XLON |
139 | 1,833.00 | 14:22:51 | xy4M8PfLi3l | XLON |
247 | 1,834.00 | 14:22:51 | xy4M8PfLi3q | XLON |
223 | 1,834.00 | 14:20:42 | xy4M8PfLexT | XLON |
223 | 1,834.00 | 14:19:27 | xy4M8PfLMHa | XLON |
23 | 1,834.00 | 14:18:10 | xy4M8PfLKSk | XLON |
200 | 1,834.00 | 14:18:10 | xy4M8PfLKSm | XLON |
334 | 1,831.00 | 14:15:21 | xy4M8PfLHTU | XLON |
103 | 1,830.00 | 14:12:30 | xy4M8PfLQ4z | XLON |
153 | 1,831.00 | 14:12:28 | xy4M8PfLQ0r | XLON |
334 | 1,832.00 | 14:12:16 | xy4M8PfLQMS | XLON |
119 | 1,833.00 | 14:11:48 | xy4M8PfLR5p | XLON |
170 | 1,831.00 | 14:08:48 | xy4M8PfL4T2 | XLON |
157 | 1,832.00 | 14:08:36 | xy4M8PfL5m0 | XLON |
102 | 1,834.00 | 14:06:47 | xy4M8PfL024 | XLON |
100 | 1,834.00 | 14:06:09 | xy4M8PfL19Y | XLON |
99 | 1,834.00 | 14:05:46 | xy4M8PfLE5C | XLON |
146 | 1,834.00 | 14:05:46 | xy4M8PfLE5N | XLON |
212 | 1,835.00 | 14:04:56 | xy4M8PfLCWe | XLON |
222 | 1,835.00 | 14:03:47 | xy4M8PfLAj2 | XLON |
134 | 1,836.00 | 14:01:53 | xy4M8PfL97B | XLON |
308 | 1,837.00 | 14:01:52 | xy4M8PfL96G | XLON |
220 | 1,838.00 | 14:01:51 | xy4M8PfL91a | XLON |
142 | 1,837.00 | 14:01:07 | xy4M8PfMsKo | XLON |
214 | 1,838.00 | 14:01:07 | xy4M8PfMsLR | XLON |
199 | 1,834.00 | 13:59:21 | xy4M8PfMo31 | XLON |
535 | 1,836.00 | 13:57:16 | xy4M8PfM@bD | XLON |
26 | 1,836.00 | 13:57:16 | xy4M8PfM@bF | XLON |
196 | 1,835.00 | 13:57:16 | xy4M8PfMnQr | XLON |
19 | 1,836.00 | 13:55:34 | xy4M8PfMzeX | XLON |
125 | 1,836.00 | 13:55:34 | xy4M8PfMzfT | XLON |
198 | 1,836.00 | 13:55:14 | xy4M8PfMz1J | XLON |
3 | 1,836.00 | 13:55:14 | xy4M8PfMz6A | XLON |
55 | 1,836.00 | 13:55:14 | xy4M8PfMz6C | XLON |
144 | 1,836.00 | 13:55:14 | xy4M8PfMz6E | XLON |
55 | 1,836.00 | 13:55:14 | xy4M8PfMz6r | XLON |
195 | 1,837.00 | 13:55:00 | xy4M8PfMwaL | XLON |
187 | 1,835.00 | 13:46:50 | xy4M8PfMk6$ | XLON |
124 | 1,834.00 | 13:46:50 | xy4M8PfMk6p | XLON |
80 | 1,834.00 | 13:46:50 | xy4M8PfMk6r | XLON |
198 | 1,829.00 | 13:41:04 | xy4M8PfMNm1 | XLON |
102 | 1,829.00 | 13:41:04 | xy4M8PfMNmx | XLON |
88 | 1,829.00 | 13:38:32 | xy4M8PfMJlm | XLON |
122 | 1,829.00 | 13:38:20 | xy4M8PfMJpg | XLON |
234 | 1,829.00 | 13:38:20 | xy4M8PfMJpm | XLON |
109 | 1,829.00 | 13:35:55 | xy4M8PfMVz6 | XLON |
94 | 1,831.00 | 13:34:30 | xy4M8PfMTSv | XLON |
108 | 1,832.00 | 13:34:02 | xy4M8PfMQ98 | XLON |
108 | 1,833.00 | 13:33:50 | xy4M8PfMQRh | XLON |
255 | 1,834.00 | 13:33:34 | xy4M8PfMR9M | XLON |
161 | 1,835.00 | 13:33:32 | xy4M8PfMRA6 | XLON |
51 | 1,835.00 | 13:32:35 | xy4M8PfMPsC | XLON |
48 | 1,835.00 | 13:32:35 | xy4M8PfMPsE | XLON |
57 | 1,835.00 | 13:32:35 | xy4M8PfMPsG | XLON |
125 | 1,835.00 | 13:32:07 | xy4M8PfM6WB | XLON |
72 | 1,835.00 | 13:32:07 | xy4M8PfM6WD | XLON |
87 | 1,835.00 | 13:32:07 | xy4M8PfM6Wz | XLON |
103 | 1,834.00 | 13:31:05 | xy4M8PfM4b1 | XLON |
70 | 1,834.00 | 13:29:50 | xy4M8PfM2o5 | XLON |
23 | 1,834.00 | 13:29:50 | xy4M8PfM2o7 | XLON |
123 | 1,834.00 | 13:29:50 | xy4M8PfM2o9 | XLON |
26 | 1,834.00 | 13:29:50 | xy4M8PfM2oD | XLON |
75 | 1,834.00 | 13:29:50 | xy4M8PfM2oF | XLON |
32 | 1,834.00 | 13:29:50 | xy4M8PfM2oS | XLON |
144 | 1,834.00 | 13:29:50 | xy4M8PfM2oU | XLON |
117 | 1,834.00 | 13:29:50 | xy4M8PfM2ow | XLON |
123 | 1,834.00 | 13:29:50 | xy4M8PfM2za | XLON |
26 | 1,834.00 | 13:29:50 | xy4M8PfM2zY | XLON |
41 | 1,834.00 | 13:29:29 | xy4M8PfM2Gk | XLON |
100 | 1,834.00 | 13:29:29 | xy4M8PfM2Gm | XLON |
33 | 1,834.00 | 13:29:29 | xy4M8PfM2Go | XLON |
180 | 1,833.00 | 13:28:21 | xy4M8PfM0p2 | XLON |
142 | 1,830.00 | 13:19:48 | xy4M8PfNrnP | XLON |
194 | 1,830.00 | 13:19:48 | xy4M8PfNrnR | XLON |
126 | 1,824.00 | 13:16:49 | xy4M8PfNn8F | XLON |
144 | 1,825.00 | 13:16:04 | xy4M8PfN@HD | XLON |
98 | 1,825.00 | 13:15:12 | xy4M8PfNyWL | XLON |
39 | 1,825.00 | 13:14:58 | xy4M8PfNyxc | XLON |
3 | 1,825.00 | 13:14:58 | xy4M8PfNyxY | XLON |
179 | 1,825.00 | 13:14:48 | xy4M8PfNy2A | XLON |
135 | 1,827.00 | 13:11:16 | xy4M8PfNvmq | XLON |
181 | 1,827.00 | 13:11:16 | xy4M8PfNvpw | XLON |
172 | 1,828.00 | 13:09:53 | xy4M8PfNdse | XLON |
144 | 1,829.00 | 13:09:49 | xy4M8PfNdv0 | XLON |
61 | 1,830.00 | 13:09:14 | xy4M8PfNahG | XLON |
157 | 1,830.00 | 13:09:14 | xy4M8PfNahI | XLON |
41 | 1,826.00 | 13:07:24 | xy4M8PfNYC9 | XLON |
34 | 1,826.00 | 13:07:24 | xy4M8PfNYCC | XLON |
22 | 1,826.00 | 13:07:24 | xy4M8PfNYCN | XLON |
24 | 1,827.00 | 13:03:08 | xy4M8PfNiSp | XLON |
3 | 1,827.00 | 13:03:08 | xy4M8PfNiSq | XLON |
113 | 1,827.00 | 13:03:08 | xy4M8PfNiSs | XLON |
109 | 1,828.00 | 13:02:44 | xy4M8PfNj5K | XLON |
98 | 1,829.00 | 13:01:45 | xy4M8PfNgQN | XLON |
10 | 1,829.00 | 13:01:45 | xy4M8PfNgQP | XLON |
118 | 1,830.00 | 13:00:21 | xy4M8PfNeRN | XLON |
101 | 1,828.00 | 12:58:15 | xy4M8PfNNGv | XLON |
102 | 1,831.00 | 12:57:20 | xy4M8PfNKTV | XLON |
102 | 1,831.00 | 12:56:24 | xy4M8PfNIY3 | XLON |
101 | 1,831.00 | 12:56:07 | xy4M8PfNI5L | XLON |
69 | 1,835.00 | 12:54:56 | xy4M8PfNGtj | XLON |
102 | 1,835.00 | 12:54:20 | xy4M8PfNHcc | XLON |
70 | 1,838.00 | 12:53:02 | xy4M8PfNUSE | XLON |
108 | 1,839.00 | 12:53:01 | xy4M8PfNUV3 | XLON |
191 | 1,840.00 | 12:52:50 | xy4M8PfNVjk | XLON |
116 | 1,841.00 | 12:51:48 | xy4M8PfNS0h | XLON |
108 | 1,835.00 | 12:49:49 | xy4M8PfNRW@ | XLON |
260 | 1,835.00 | 12:49:49 | xy4M8PfNRWB | XLON |
251 | 1,834.00 | 12:48:23 | xy4M8PfNPcf | XLON |
10 | 1,834.00 | 12:48:23 | xy4M8PfNPch | XLON |
56 | 1,831.00 | 12:45:53 | xy4M8PfN43H | XLON |
190 | 1,831.00 | 12:45:53 | xy4M8PfN43J | XLON |
146 | 1,830.00 | 12:41:43 | xy4M8PfN1Mc | XLON |
178 | 1,831.00 | 12:41:27 | xy4M8PfNElO | XLON |
140 | 1,832.00 | 12:40:16 | xy4M8PfNFJr | XLON |
90 | 1,833.00 | 12:39:38 | xy4M8PfNC3e | XLON |
123 | 1,833.00 | 12:39:38 | xy4M8PfNC3g | XLON |
22 | 1,833.00 | 12:39:38 | xy4M8PfNC3i | XLON |
164 | 1,832.00 | 12:39:38 | xy4M8PfNC3p | XLON |
109 | 1,823.00 | 12:34:24 | xy4M8PfGtg9 | XLON |
130 | 1,825.00 | 12:33:13 | xy4M8PfGrww | XLON |
73 | 1,826.00 | 12:32:03 | xy4M8PfGpLP | XLON |
108 | 1,827.00 | 12:31:57 | xy4M8PfGmcN | XLON |
143 | 1,833.00 | 12:30:44 | xy4M8PfG@f6 | XLON |
100 | 1,834.00 | 12:30:38 | xy4M8PfG@nw | XLON |
95 | 1,830.00 | 12:29:31 | xy4M8PfGyb8 | XLON |
94 | 1,833.00 | 12:28:12 | xy4M8PfGwgj | XLON |
94 | 1,838.00 | 12:27:29 | xy4M8PfGuYC | XLON |
101 | 1,820.00 | 12:26:20 | xy4M8PfGYiR | XLON |
104 | 1,821.00 | 12:25:49 | xy4M8PfGYS$ | XLON |
69 | 1,820.00 | 12:25:49 | xy4M8PfGYSz | XLON |
123 | 1,821.00 | 12:25:20 | xy4M8PfGZ6o | XLON |
136 | 1,815.00 | 12:22:40 | xy4M8PfGlue | XLON |
128 | 1,815.00 | 12:22:26 | xy4M8PfGlVk | XLON |
92 | 1,812.00 | 12:21:58 | xy4M8PfGi3s | XLON |
125 | 1,809.00 | 12:20:10 | xy4M8PfGgC9 | XLON |
169 | 1,809.00 | 12:19:52 | xy4M8PfGhfg | XLON |
118 | 1,809.00 | 12:18:58 | xy4M8PfGe5X | XLON |
186 | 1,809.00 | 12:18:53 | xy4M8PfGe33 | XLON |
100 | 1,809.00 | 12:18:21 | xy4M8PfGfgB | XLON |
227 | 1,805.00 | 12:16:27 | xy4M8PfGKkZ | XLON |
149 | 1,804.00 | 12:14:11 | xy4M8PfGIMW | XLON |
119 | 1,802.00 | 12:11:27 | xy4M8PfGUqu | XLON |
87 | 1,802.00 | 12:10:54 | xy4M8PfGVbC | XLON |
116 | 1,802.00 | 12:09:52 | xy4M8PfGSpJ | XLON |
147 | 1,802.00 | 12:09:47 | xy4M8PfGS$n | XLON |
109 | 1,801.00 | 12:07:47 | xy4M8PfGQAt | XLON |
162 | 1,802.00 | 12:07:40 | xy4M8PfGQGU | XLON |
231 | 1,800.00 | 12:07:08 | xy4M8PfGRKQ | XLON |
245 | 1,801.00 | 12:05:05 | xy4M8PfG6uz | XLON |
96 | 1,801.00 | 12:04:53 | xy4M8PfG6EP | XLON |
285 | 1,801.00 | 12:03:53 | xy4M8PfG7V7 | XLON |
250 | 1,800.00 | 12:02:00 | xy4M8PfG3i9 | XLON |
49 | 1,800.00 | 11:59:09 | xy4M8PfGFsE | XLON |
86 | 1,800.00 | 11:58:09 | xy4M8PfGCCc | XLON |
107 | 1,801.00 | 11:58:07 | xy4M8PfGCEs | XLON |
245 | 1,801.00 | 11:58:06 | xy4M8PfGC87 | XLON |
123 | 1,800.00 | 11:55:21 | xy4M8PfG8dz | XLON |
113 | 1,798.00 | 11:53:00 | xy4M8PfHsEw | XLON |
161 | 1,799.00 | 11:52:50 | xy4M8PfHsVM | XLON |
132 | 1,800.00 | 11:52:50 | xy4M8PfHsVT | XLON |
260 | 1,800.00 | 11:51:06 | xy4M8PfHqSI | XLON |
210 | 1,799.00 | 11:48:15 | xy4M8PfHmh$ | XLON |
167 | 1,800.00 | 11:48:04 | xy4M8PfHm5P | XLON |
154 | 1,798.00 | 11:43:34 | xy4M8PfHwoF | XLON |
200 | 1,799.00 | 11:43:32 | xy4M8PfHw@G | XLON |
184 | 1,800.00 | 11:42:21 | xy4M8PfHxJW | XLON |
155 | 1,800.00 | 11:38:54 | xy4M8PfHaXb | XLON |
12 | 1,800.00 | 11:38:09 | xy4M8PfHaRn | XLON |
32 | 1,803.00 | 11:37:59 | xy4M8PfHbqb | XLON |
27 | 1,803.00 | 11:37:59 | xy4M8PfHbqX | XLON |
22 | 1,803.00 | 11:37:59 | xy4M8PfHbqZ | XLON |
260 | 1,801.00 | 11:37:59 | xy4M8PfHbrA | XLON |
100 | 1,802.00 | 11:37:59 | xy4M8PfHbrK | XLON |
115 | 1,803.00 | 11:37:32 | xy4M8PfHbGb | XLON |
196 | 1,802.00 | 11:33:12 | xy4M8PfHltU | XLON |
131 | 1,801.00 | 11:30:13 | xy4M8PfHhua | XLON |
93 | 1,800.00 | 11:30:13 | xy4M8PfHhvV | XLON |
101 | 1,805.00 | 11:28:19 | xy4M8PfHMZt | XLON |
150 | 1,806.00 | 11:28:15 | xy4M8PfHMg0 | XLON |
253 | 1,806.00 | 11:28:15 | xy4M8PfHMgE | XLON |
177 | 1,806.00 | 11:24:57 | xy4M8PfHIKM | XLON |
41 | 1,806.00 | 11:24:57 | xy4M8PfHIKQ | XLON |
118 | 1,807.00 | 11:24:43 | xy4M8PfHIR6 | XLON |
112 | 1,806.00 | 11:24:43 | xy4M8PfHIRG | XLON |
164 | 1,807.00 | 11:24:07 | xy4M8PfHJEL | XLON |
105 | 1,808.00 | 11:21:50 | xy4M8PfHUzG | XLON |
139 | 1,808.00 | 11:19:30 | xy4M8PfHTZJ | XLON |
108 | 1,804.00 | 11:16:21 | xy4M8PfHPm9 | XLON |
234 | 1,805.00 | 11:16:15 | xy4M8PfHP5H | XLON |
157 | 1,805.00 | 11:16:15 | xy4M8PfHP5k | XLON |
184 | 1,804.00 | 11:12:41 | xy4M8PfH2Le | XLON |
45 | 1,803.00 | 11:12:41 | xy4M8PfH2AO | XLON |
80 | 1,803.00 | 11:12:41 | xy4M8PfH2AQ | XLON |
184 | 1,805.00 | 11:12:37 | xy4M8PfH2H8 | XLON |
41 | 1,805.00 | 11:11:58 | xy4M8PfH3GE | XLON |
164 | 1,806.00 | 11:11:58 | xy4M8PfH3GN | XLON |
213 | 1,806.00 | 11:08:15 | xy4M8PfHCJ4 | XLON |
225 | 1,806.00 | 11:06:21 | xy4M8PfHBgJ | XLON |
112 | 1,804.00 | 11:03:45 | xy4M8PfItkn | XLON |
134 | 1,806.00 | 11:01:54 | xy4M8PfIrV1 | XLON |
171 | 1,806.00 | 11:01:53 | xy4M8PfIrV6 | XLON |
244 | 1,807.00 | 11:01:21 | xy4M8PfIo6m | XLON |
221 | 1,807.00 | 11:00:02 | xy4M8PfImFE | XLON |
141 | 1,807.00 | 10:57:29 | xy4M8PfIy6b | XLON |
207 | 1,808.00 | 10:57:28 | xy4M8PfIy1V | XLON |
118 | 1,807.00 | 10:53:23 | xy4M8PfIcoi | XLON |
113 | 1,807.00 | 10:52:26 | xy4M8PfIdGA | XLON |
129 | 1,806.00 | 10:51:49 | xy4M8PfIaPa | XLON |
91 | 1,806.00 | 10:49:08 | xy4M8PfIWRa | XLON |
91 | 1,807.00 | 10:49:08 | xy4M8PfIWRl | XLON |
128 | 1,808.00 | 10:47:40 | xy4M8PfIldp | XLON |
173 | 1,808.00 | 10:47:26 | xy4M8PfIlnN | XLON |
163 | 1,806.00 | 10:45:47 | xy4M8PfIghQ | XLON |
128 | 1,807.00 | 10:44:14 | xy4M8PfIeEs | XLON |
114 | 1,808.00 | 10:41:46 | xy4M8PfINRL | XLON |
168 | 1,809.00 | 10:41:44 | xy4M8PfIKcf | XLON |
259 | 1,809.00 | 10:41:44 | xy4M8PfIKcx | XLON |
164 | 1,810.00 | 10:40:58 | xy4M8PfILkU | XLON |
145 | 1,809.00 | 10:39:03 | xy4M8PfIJK2 | XLON |
129 | 1,809.00 | 10:35:33 | xy4M8PfISmC | XLON |
169 | 1,810.00 | 10:35:16 | xy4M8PfISJO | XLON |
231 | 1,811.00 | 10:33:28 | xy4M8PfIR9x | XLON |
137 | 1,812.00 | 10:32:23 | xy4M8PfIPn7 | XLON |
213 | 1,812.00 | 10:31:00 | xy4M8PfI7uh | XLON |
239 | 1,813.00 | 10:29:53 | xy4M8PfI4OJ | XLON |
199 | 1,813.00 | 10:29:11 | xy4M8PfI5It | XLON |
131 | 1,811.00 | 10:25:22 | xy4M8PfIEEZ | XLON |
103 | 1,810.00 | 10:23:19 | xy4M8PfID$p | XLON |
103 | 1,811.00 | 10:22:49 | xy4M8PfIAeG | XLON |
4 | 1,810.00 | 10:21:49 | xy4M8PfIB@b | XLON |
100 | 1,810.00 | 10:21:49 | xy4M8PfIB@d | XLON |
135 | 1,811.00 | 10:20:49 | xy4M8PfI89Q | XLON |
72 | 1,814.00 | 10:19:11 | xy4M8PfJsNx | XLON |
112 | 1,814.00 | 10:19:07 | xy4M8PfJsT4 | XLON |
150 | 1,812.00 | 10:17:38 | xy4M8PfJr2B | XLON |
136 | 1,812.00 | 10:17:38 | xy4M8PfJrDp | XLON |
109 | 1,811.00 | 10:15:41 | xy4M8PfJnnl | XLON |
176 | 1,812.00 | 10:15:00 | xy4M8PfJ@Dw | XLON |
218 | 1,813.00 | 10:14:55 | xy4M8PfJ@L9 | XLON |
107 | 1,814.00 | 10:12:16 | xy4M8PfJwq8 | XLON |
151 | 1,814.00 | 10:11:46 | xy4M8PfJxl3 | XLON |
169 | 1,815.00 | 10:09:41 | xy4M8PfJcWi | XLON |
157 | 1,815.00 | 10:09:41 | xy4M8PfJcZ0 | XLON |
225 | 1,816.00 | 10:08:41 | xy4M8PfJdzs | XLON |
4 | 1,818.00 | 10:08:12 | xy4M8PfJdQJ | XLON |
145 | 1,818.00 | 10:08:12 | xy4M8PfJdQL | XLON |
108 | 1,812.00 | 10:04:30 | xy4M8PfJXK8 | XLON |
154 | 1,815.00 | 10:03:09 | xy4M8PfJl06 | XLON |
146 | 1,815.00 | 10:03:01 | xy4M8PfJlS4 | XLON |
106 | 1,813.00 | 10:01:30 | xy4M8PfJjPP | XLON |
156 | 1,814.00 | 10:01:23 | xy4M8PfJgXu | XLON |
123 | 1,815.00 | 09:59:24 | xy4M8PfJeSo | XLON |
203 | 1,815.00 | 09:59:22 | xy4M8PfJeVT | XLON |
132 | 1,815.00 | 09:57:37 | xy4M8PfJNWx | XLON |
52 | 1,816.00 | 09:54:43 | xy4M8PfJJbw | XLON |
116 | 1,817.00 | 09:54:40 | xy4M8PfJJWC | XLON |
210 | 1,817.00 | 09:53:21 | xy4M8PfJHZ5 | XLON |
130 | 1,817.00 | 09:53:21 | xy4M8PfJHZw | XLON |
118 | 1,817.00 | 09:51:03 | xy4M8PfJStW | XLON |
79 | 1,816.00 | 09:50:05 | xy4M8PfJT47 | XLON |
118 | 1,817.00 | 09:50:04 | xy4M8PfJT7n | XLON |
31 | 1,823.00 | 09:47:03 | xy4M8PfJPS8 | XLON |
26 | 1,823.00 | 09:47:03 | xy4M8PfJPSA | XLON |
123 | 1,823.00 | 09:47:03 | xy4M8PfJPSC | XLON |
180 | 1,824.00 | 09:47:03 | xy4M8PfJPSL | XLON |
260 | 1,825.00 | 09:47:03 | xy4M8PfJPSP | XLON |
229 | 1,825.00 | 09:44:34 | xy4M8PfJ56s | XLON |
212 | 1,826.00 | 09:44:26 | xy4M8PfJ5Fc | XLON |
163 | 1,826.00 | 09:39:35 | xy4M8PfJCvp | XLON |
236 | 1,827.00 | 09:39:35 | xy4M8PfJCvr | XLON |
125 | 1,825.00 | 09:37:00 | xy4M8PfJ8E6 | XLON |
102 | 1,826.00 | 09:35:36 | xy4M8PfCs@c | XLON |
127 | 1,830.00 | 09:34:01 | xy4M8PfCrZL | XLON |
121 | 1,831.00 | 09:33:58 | xy4M8PfCrtR | XLON |
164 | 1,831.00 | 09:33:35 | xy4M8PfCrAa | XLON |
100 | 1,832.00 | 09:33:35 | xy4M8PfCrAX | XLON |
62 | 1,832.00 | 09:33:35 | xy4M8PfCrBP | XLON |
32 | 1,832.00 | 09:33:35 | xy4M8PfCrBR | XLON |
69 | 1,832.00 | 09:33:35 | xy4M8PfCrBT | XLON |
23 | 1,832.00 | 09:33:35 | xy4M8PfCrBV | XLON |
2 | 1,832.00 | 09:32:57 | xy4M8PfCo9d | XLON |
367 | 1,832.00 | 09:32:57 | xy4M8PfCo9v | XLON |
164 | 1,831.00 | 09:32:30 | xy4M8PfCpuk | XLON |
164 | 1,827.00 | 09:29:01 | xy4M8PfCz86 | XLON |
164 | 1,827.00 | 09:29:00 | xy4M8PfCzNr | XLON |
72 | 1,824.00 | 09:21:17 | xy4M8PfCWCe | XLON |
112 | 1,825.00 | 09:21:13 | xy4M8PfCWKK | XLON |
164 | 1,826.00 | 09:21:12 | xy4M8PfCWN2 | XLON |
16 | 1,827.00 | 09:21:12 | xy4M8PfCWNj | XLON |
66 | 1,827.00 | 09:21:12 | xy4M8PfCWNl | XLON |
20 | 1,827.00 | 09:21:12 | xy4M8PfCWNn | XLON |
75 | 1,827.00 | 09:21:12 | xy4M8PfCWNp | XLON |
125 | 1,827.00 | 09:21:12 | xy4M8PfCWNr | XLON |
69 | 1,827.00 | 09:20:00 | xy4M8PfCkD6 | XLON |
25 | 1,828.00 | 09:20:00 | xy4M8PfCkDH | XLON |
26 | 1,828.00 | 09:20:00 | xy4M8PfCkDJ | XLON |
125 | 1,828.00 | 09:20:00 | xy4M8PfCkDK | XLON |
164 | 1,827.00 | 09:20:00 | xy4M8PfCkDV | XLON |
164 | 1,828.00 | 09:18:43 | xy4M8PfCi@n | XLON |
199 | 1,822.00 | 09:12:49 | xy4M8PfCLgV | XLON |
230 | 1,823.00 | 09:12:49 | xy4M8PfCLrw | XLON |
22 | 1,823.00 | 09:12:49 | xy4M8PfCLry | XLON |
114 | 1,821.00 | 09:08:45 | xy4M8PfCU2G | XLON |
172 | 1,822.00 | 09:07:29 | xy4M8PfCSm4 | XLON |
103 | 1,823.00 | 09:07:29 | xy4M8PfCSmm | XLON |
223 | 1,821.00 | 09:06:45 | xy4M8PfCT3D | XLON |
95 | 1,822.00 | 09:03:21 | xy4M8PfC6vi | XLON |
95 | 1,823.00 | 09:03:21 | xy4M8PfC6vr | XLON |
243 | 1,824.00 | 09:02:17 | xy4M8PfC4gy | XLON |
262 | 1,825.00 | 09:02:08 | xy4M8PfC4@Q | XLON |
165 | 1,825.00 | 09:00:01 | xy4M8PfC3S8 | XLON |
182 | 1,826.00 | 08:58:32 | xy4M8PfCEbM | XLON |
59 | 1,829.00 | 08:57:58 | xy4M8PfCEOb | XLON |
132 | 1,828.00 | 08:57:58 | xy4M8PfCEOi | XLON |
32 | 1,828.00 | 08:57:58 | xy4M8PfCEOk | XLON |
68 | 1,829.00 | 08:57:58 | xy4M8PfCEOX | XLON |
22 | 1,829.00 | 08:57:58 | xy4M8PfCEOZ | XLON |
112 | 1,827.00 | 08:57:58 | xy4M8PfCEPI | XLON |
41 | 1,829.00 | 08:57:58 | xy4M8PfCEPS | XLON |
20 | 1,829.00 | 08:57:43 | xy4M8PfCFeJ | XLON |
144 | 1,829.00 | 08:57:37 | xy4M8PfCFn1 | XLON |
229 | 1,827.00 | 08:52:26 | xy4M8PfDsR5 | XLON |
174 | 1,827.00 | 08:51:44 | xy4M8PfDqd0 | XLON |
145 | 1,828.00 | 08:51:44 | xy4M8PfDqdt | XLON |
65 | 1,828.00 | 08:51:44 | xy4M8PfDqdv | XLON |
38 | 1,828.00 | 08:51:44 | xy4M8PfDqdx | XLON |
63 | 1,824.00 | 08:45:38 | xy4M8PfDz@N | XLON |
140 | 1,825.00 | 08:45:33 | xy4M8PfDz22 | XLON |
102 | 1,826.00 | 08:44:26 | xy4M8PfDxpM | XLON |
151 | 1,827.00 | 08:44:26 | xy4M8PfDxpS | XLON |
121 | 1,826.00 | 08:43:03 | xy4M8PfDvil | XLON |
175 | 1,827.00 | 08:43:03 | xy4M8PfDviv | XLON |
119 | 1,825.00 | 08:40:20 | xy4M8PfDaDK | XLON |
119 | 1,824.00 | 08:40:20 | xy4M8PfDaDq | XLON |
114 | 1,827.00 | 08:38:00 | xy4M8PfDWd$ | XLON |
114 | 1,828.00 | 08:37:55 | xy4M8PfDWhZ | XLON |
93 | 1,829.00 | 08:37:40 | xy4M8PfDWvE | XLON |
123 | 1,831.00 | 08:35:43 | xy4M8PfDle2 | XLON |
124 | 1,831.00 | 08:35:42 | xy4M8PfDlr1 | XLON |
178 | 1,832.00 | 08:34:01 | xy4M8PfDjBJ | XLON |
241 | 1,833.00 | 08:34:00 | xy4M8PfDjL7 | XLON |
150 | 1,834.00 | 08:33:00 | xy4M8PfDhzQ | XLON |
262 | 1,834.00 | 08:31:01 | xy4M8PfDMbx | XLON |
261 | 1,835.00 | 08:31:00 | xy4M8PfDMd4 | XLON |
47 | 1,837.00 | 08:27:31 | xy4M8PfDJYg | XLON |
137 | 1,837.00 | 08:27:31 | xy4M8PfDJYi | XLON |
141 | 1,837.00 | 08:27:31 | xy4M8PfDJYW | XLON |
254 | 1,838.00 | 08:26:44 | xy4M8PfDGfN | XLON |
112 | 1,838.00 | 08:24:50 | xy4M8PfDU3f | XLON |
163 | 1,837.00 | 08:24:50 | xy4M8PfDU3i | XLON |
114 | 1,839.00 | 08:24:50 | xy4M8PfDU3n | XLON |
107 | 1,835.00 | 08:24:05 | xy4M8PfDV34 | XLON |
164 | 1,835.00 | 08:24:05 | xy4M8PfDV3H | XLON |
74 | 1,834.00 | 08:20:31 | xy4M8PfDOXG | XLON |
125 | 1,835.00 | 08:20:21 | xy4M8PfDOg$ | XLON |
31 | 1,837.00 | 08:20:21 | xy4M8PfDOg5 | XLON |
123 | 1,837.00 | 08:20:21 | xy4M8PfDOg7 | XLON |
164 | 1,836.00 | 08:20:21 | xy4M8PfDOgE | XLON |
33 | 1,837.00 | 08:19:41 | xy4M8PfDPkL | XLON |
58 | 1,837.00 | 08:19:41 | xy4M8PfDPkN | XLON |
22 | 1,837.00 | 08:19:41 | xy4M8PfDPl9 | XLON |
94 | 1,832.00 | 08:17:10 | xy4M8PfD4f8 | XLON |
107 | 1,832.00 | 08:17:10 | xy4M8PfD4fN | XLON |
169 | 1,833.00 | 08:17:10 | xy4M8PfD4fP | XLON |
164 | 1,834.00 | 08:17:08 | xy4M8PfD4s5 | XLON |
125 | 1,837.00 | 08:13:45 | xy4M8PfD0w9 | XLON |
153 | 1,837.00 | 08:13:34 | xy4M8PfD0Cv | XLON |
103 | 1,838.00 | 08:13:14 | xy4M8PfD0RO | XLON |
179 | 1,834.00 | 08:12:06 | xy4M8PfDE@H | XLON |
58 | 1,835.00 | 08:12:02 | xy4M8PfDE0a | XLON |
110 | 1,835.00 | 08:12:02 | xy4M8PfDE0c | XLON |
143 | 1,835.00 | 08:10:46 | xy4M8PfDFS$ | XLON |
171 | 1,834.00 | 08:09:40 | xy4M8PfDDpr | XLON |
208 | 1,835.00 | 08:09:40 | xy4M8PfDDpt | XLON |
112 | 1,838.00 | 08:08:37 | xy4M8PfDA5J | XLON |
164 | 1,839.00 | 08:08:36 | xy4M8PfDA5R | XLON |
102 | 1,841.00 | 08:08:36 | xy4M8PfDA4d | XLON |
174 | 1,842.00 | 08:08:36 | xy4M8PfDA4f | XLON |
41 | 1,842.00 | 08:07:00 | xy4M8PfD8@P | XLON |
46 | 1,842.00 | 08:07:00 | xy4M8PfD8@R | XLON |
62 | 1,842.00 | 08:07:00 | xy4M8PfD8@T | XLON |
20 | 1,842.00 | 08:07:00 | xy4M8PfD8@V | XLON |
72 | 1,840.00 | 08:07:00 | xy4M8PfD8v$ | XLON |
62 | 1,841.00 | 08:07:00 | xy4M8PfD8vb | XLON |
20 | 1,841.00 | 08:07:00 | xy4M8PfD8vd | XLON |
61 | 1,841.00 | 08:07:00 | xy4M8PfD8vf | XLON |
42 | 1,841.00 | 08:07:00 | xy4M8PfD8vh | XLON |
92 | 1,840.00 | 08:07:00 | xy4M8PfD8vv | XLON |
61 | 1,842.00 | 08:07:00 | xy4M8PfD8vX | XLON |
46 | 1,841.00 | 08:07:00 | xy4M8PfD8vZ | XLON |
Related Shares:
Bellway