26th Jan 2026 07:00
26 January 2026 | ||||||||||
| ||||||||||
Rolls-Royce Holdings plc | ||||||||||
| ||||||||||
Transaction in own shares | ||||||||||
| ||||||||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £200 million buyback programme announced by the Company on 16 December 2025 (the "Programme"): | ||||||||||
Date of purchase: | 23 January 2026 | |||||||||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | |||||||
Aggregate number of Ordinary Shares purchased: | 348,550 | 16,243 | 41,743 | 12,112 | ||||||
Highest price paid per Ordinary Share (p): | 1260.0000 | 1255.5000 | 1258.5000 | 1255.0000 | ||||||
Lowest price paid per Ordinary Share (p): | 1246.0000 | 1247.0000 | 1247.0000 | 1247.0000 | ||||||
Volume weighted average price paid per Ordinary Share (p): | 1250.9287 | 1251.7682 | 1252.5350 | 1252.1063 | ||||||
Rolls-Royce intends to cancel the purchased Ordinary Shares. | ||||||||||
Following the above transaction, Rolls-Royce does not hold any Ordinary Shares in treasury and has a total of 8,394,611,702 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,394,611,702 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | ||||||||||
Since the commencement of the Programme, the Company has repurchased 7,713,359 Ordinary Shares in aggregate at a weighted average price of 1,263.2649 pence per Ordinary Share. | ||||||||||
Schedule of Purchases - Individual Transactions: |
|
| ||||||||
|
|
| ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
| |||||||||
| ||||||||||
Issuer Name: | Rolls-Royce Holdings plc |
| ||||||||
LEI: | 213800EC7997ZBLZJH69 |
| ||||||||
ISIN: | GB00B63H8491 |
| ||||||||
Intermediary name: | UBS AG London Branch |
| ||||||||
Intermediary Code: | UBSWGB24 |
| ||||||||
Timezone: | GMT |
| ||||||||
Currency: | GBP |
| ||||||||
| ||||||||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
| ||||
23/01/2026 | 08:00:28 | 2,627 | 12.5050 | LSE | 3735585 |
| ||||
23/01/2026 | 08:01:07 | 2,513 | 12.5600 | LSE | 3737058 |
| ||||
23/01/2026 | 08:01:07 | 2,294 | 12.5600 | LSE | 3737056 |
| ||||
23/01/2026 | 08:01:37 | 2,665 | 12.5850 | CHIX | 3737870 |
| ||||
23/01/2026 | 08:01:37 | 134 | 12.5850 | CHIX | 3737868 |
| ||||
23/01/2026 | 08:03:12 | 2,516 | 12.5500 | LSE | 3740816 |
| ||||
23/01/2026 | 08:05:03 | 2,176 | 12.5650 | LSE | 3744282 |
| ||||
23/01/2026 | 08:07:44 | 612 | 12.5450 | BATE | 3748048 |
| ||||
23/01/2026 | 08:08:12 | 1,584 | 12.5450 | Aquis | 3748673 |
| ||||
23/01/2026 | 08:08:12 | 727 | 12.5450 | BATE | 3748671 |
| ||||
23/01/2026 | 08:08:12 | 618 | 12.5450 | BATE | 3748669 |
| ||||
23/01/2026 | 08:18:14 | 2,820 | 12.5650 | CHIX | 3764539 |
| ||||
23/01/2026 | 08:24:21 | 2,425 | 12.6000 | LSE | 3771451 |
| ||||
23/01/2026 | 08:36:37 | 2,290 | 12.5800 | LSE | 3787814 |
| ||||
23/01/2026 | 08:38:11 | 1,713 | 12.5700 | LSE | 3789448 |
| ||||
23/01/2026 | 08:38:11 | 779 | 12.5700 | LSE | 3789446 |
| ||||
23/01/2026 | 08:40:27 | 674 | 12.5700 | LSE | 3792409 |
| ||||
23/01/2026 | 08:40:27 | 1,657 | 12.5700 | LSE | 3792407 |
| ||||
23/01/2026 | 08:49:35 | 2,544 | 12.5650 | CHIX | 3801811 |
| ||||
23/01/2026 | 08:50:37 | 807 | 12.5500 | LSE | 3803119 |
| ||||
23/01/2026 | 08:50:37 | 1,644 | 12.5500 | LSE | 3803117 |
| ||||
23/01/2026 | 08:55:08 | 1,952 | 12.5350 | BATE | 3808016 |
| ||||
23/01/2026 | 08:59:18 | 2,336 | 12.5150 | LSE | 3811776 |
| ||||
23/01/2026 | 09:11:57 | 1,578 | 12.5150 | Aquis | 3825657 |
| ||||
23/01/2026 | 09:18:03 | 2,606 | 12.5200 | LSE | 3831552 |
| ||||
23/01/2026 | 09:18:03 | 2,257 | 12.5200 | LSE | 3831550 |
| ||||
23/01/2026 | 09:26:16 | 2,383 | 12.5000 | LSE | 3839115 |
| ||||
23/01/2026 | 09:26:16 | 2,374 | 12.5000 | LSE | 3839117 |
| ||||
23/01/2026 | 09:27:10 | 2,215 | 12.4900 | LSE | 3839860 |
| ||||
23/01/2026 | 09:27:10 | 2,584 | 12.4900 | CHIX | 3839858 |
| ||||
23/01/2026 | 09:29:50 | 2,617 | 12.4800 | LSE | 3842512 |
| ||||
23/01/2026 | 09:31:44 | 2,406 | 12.4750 | LSE | 3844895 |
| ||||
23/01/2026 | 09:36:22 | 782 | 12.4750 | LSE | 3848744 |
| ||||
23/01/2026 | 09:36:22 | 1,649 | 12.4750 | LSE | 3848742 |
| ||||
23/01/2026 | 09:50:47 | 2,183 | 12.4750 | LSE | 3863849 |
| ||||
23/01/2026 | 09:50:47 | 613 | 12.4750 | LSE | 3863847 |
| ||||
23/01/2026 | 09:50:47 | 1,720 | 12.4750 | LSE | 3863845 |
| ||||
23/01/2026 | 10:04:02 | 2,474 | 12.4800 | LSE | 3874954 |
| ||||
23/01/2026 | 10:10:43 | 1,353 | 12.4800 | CHIX | 3881249 |
| ||||
23/01/2026 | 10:10:43 | 257 | 12.4800 | CHIX | 3881247 |
| ||||
23/01/2026 | 10:10:43 | 1,371 | 12.4800 | CHIX | 3881245 |
| ||||
23/01/2026 | 10:10:43 | 2,246 | 12.4800 | LSE | 3881239 |
| ||||
23/01/2026 | 10:10:43 | 2,272 | 12.4800 | LSE | 3881237 |
| ||||
23/01/2026 | 10:13:45 | 1,739 | 12.4850 | BATE | 3883548 |
| ||||
23/01/2026 | 10:17:20 | 1,437 | 12.5000 | LSE | 3887245 |
| ||||
23/01/2026 | 10:17:20 | 2,144 | 12.5000 | LSE | 3887243 |
| ||||
23/01/2026 | 10:17:20 | 877 | 12.5000 | LSE | 3887241 |
| ||||
23/01/2026 | 10:17:20 | 2,301 | 12.5000 | LSE | 3887239 |
| ||||
23/01/2026 | 10:22:59 | 2,631 | 12.4950 | LSE | 3892747 |
| ||||
23/01/2026 | 10:27:31 | 151 | 12.4950 | LSE | 3896730 |
| ||||
23/01/2026 | 10:27:31 | 2,389 | 12.4950 | LSE | 3896728 |
| ||||
23/01/2026 | 10:29:23 | 2,589 | 12.4900 | LSE | 3898430 |
| ||||
23/01/2026 | 10:34:03 | 199 | 12.4800 | LSE | 3903120 |
| ||||
23/01/2026 | 10:34:03 | 2,190 | 12.4800 | LSE | 3903118 |
| ||||
23/01/2026 | 10:34:03 | 2,470 | 12.4800 | LSE | 3903116 |
| ||||
23/01/2026 | 10:38:10 | 2,221 | 12.4950 | LSE | 3907520 |
| ||||
23/01/2026 | 10:38:10 | 1,573 | 12.4950 | Aquis | 3907518 |
| ||||
23/01/2026 | 10:53:02 | 343 | 12.4900 | LSE | 3920751 |
| ||||
23/01/2026 | 10:57:32 | 2,650 | 12.5050 | LSE | 3925517 |
| ||||
23/01/2026 | 10:57:32 | 1,673 | 12.5050 | CHIX | 3925515 |
| ||||
23/01/2026 | 10:57:32 | 1,273 | 12.5050 | CHIX | 3925513 |
| ||||
23/01/2026 | 11:11:55 | 2,210 | 12.5300 | LSE | 3939350 |
| ||||
23/01/2026 | 11:16:43 | 2,173 | 12.5200 | LSE | 3943512 |
| ||||
23/01/2026 | 11:16:43 | 860 | 12.5200 | LSE | 3943510 |
| ||||
23/01/2026 | 11:16:43 | 1,369 | 12.5200 | LSE | 3943508 |
| ||||
23/01/2026 | 11:24:50 | 1,736 | 12.5200 | BATE | 3951186 |
| ||||
23/01/2026 | 11:26:51 | 2,550 | 12.5200 | LSE | 3953475 |
| ||||
23/01/2026 | 11:35:13 | 2,143 | 12.5250 | LSE | 3961036 |
| ||||
23/01/2026 | 11:51:09 | 89 | 12.5300 | CHIX | 3973686 |
| ||||
23/01/2026 | 11:52:54 | 2,188 | 12.5400 | LSE | 3974728 |
| ||||
23/01/2026 | 11:52:54 | 3,020 | 12.5400 | CHIX | 3974726 |
| ||||
23/01/2026 | 11:55:08 | 2,409 | 12.5350 | LSE | 3976693 |
| ||||
23/01/2026 | 11:56:44 | 2,249 | 12.5350 | LSE | 3977586 |
| ||||
23/01/2026 | 12:07:02 | 2,190 | 12.5300 | LSE | 3985554 |
| ||||
23/01/2026 | 12:19:37 | 1,750 | 12.5250 | LSE | 3992552 |
| ||||
23/01/2026 | 12:19:37 | 589 | 12.5250 | LSE | 3992550 |
| ||||
23/01/2026 | 12:25:25 | 2,169 | 12.5400 | LSE | 3996740 |
| ||||
23/01/2026 | 12:29:19 | 1,473 | 12.5500 | Aquis | 3998481 |
| ||||
23/01/2026 | 12:38:44 | 136 | 12.5150 | LSE | 4005393 |
| ||||
23/01/2026 | 12:38:44 | 240 | 12.5150 | LSE | 4005391 |
| ||||
23/01/2026 | 12:38:44 | 1,977 | 12.5150 | LSE | 4005397 |
| ||||
23/01/2026 | 12:38:44 | 154 | 12.5150 | LSE | 4005395 |
| ||||
23/01/2026 | 12:39:10 | 258 | 12.5000 | LSE | 4005680 |
| ||||
23/01/2026 | 12:41:02 | 1,683 | 12.5000 | LSE | 4007432 |
| ||||
23/01/2026 | 12:41:02 | 2,450 | 12.5000 | LSE | 4007430 |
| ||||
23/01/2026 | 12:41:02 | 699 | 12.5000 | LSE | 4007428 |
| ||||
23/01/2026 | 12:47:49 | 1,836 | 12.5150 | LSE | 4013121 |
| ||||
23/01/2026 | 12:47:49 | 378 | 12.5150 | LSE | 4013119 |
| ||||
23/01/2026 | 12:47:49 | 321 | 12.5150 | LSE | 4013117 |
| ||||
23/01/2026 | 12:47:49 | 1,826 | 12.5150 | LSE | 4013115 |
| ||||
23/01/2026 | 12:47:49 | 1,726 | 12.5150 | BATE | 4013113 |
| ||||
23/01/2026 | 12:49:39 | 699 | 12.5150 | CHIX | 4014331 |
| ||||
23/01/2026 | 12:53:01 | 1,794 | 12.5150 | CHIX | 4017614 |
| ||||
23/01/2026 | 13:02:58 | 1,980 | 12.5350 | LSE | 4025691 |
| ||||
23/01/2026 | 13:09:00 | 2,584 | 12.5400 | LSE | 4032130 |
| ||||
23/01/2026 | 13:12:40 | 31 | 12.5400 | LSE | 4035309 |
| ||||
23/01/2026 | 13:12:45 | 2,239 | 12.5400 | LSE | 4035441 |
| ||||
23/01/2026 | 13:14:42 | 2,606 | 12.5450 | LSE | 4036650 |
| ||||
23/01/2026 | 13:17:01 | 2,455 | 12.5450 | LSE | 4039405 |
| ||||
23/01/2026 | 13:28:40 | 2,535 | 12.5150 | LSE | 4049686 |
| ||||
23/01/2026 | 13:28:40 | 118 | 12.5150 | LSE | 4049684 |
| ||||
23/01/2026 | 13:29:59 | 2,662 | 12.5100 | CHIX | 4050491 |
| ||||
23/01/2026 | 13:43:50 | 1,245 | 12.5350 | LSE | 4066137 |
| ||||
23/01/2026 | 13:43:50 | 2,611 | 12.5350 | LSE | 4066135 |
| ||||
23/01/2026 | 13:43:50 | 1,313 | 12.5350 | LSE | 4066133 |
| ||||
23/01/2026 | 13:43:50 | 2,301 | 12.5350 | LSE | 4066131 |
| ||||
23/01/2026 | 13:43:50 | 1,668 | 12.5350 | LSE | 4066129 |
| ||||
23/01/2026 | 13:43:50 | 650 | 12.5350 | LSE | 4066127 |
| ||||
23/01/2026 | 13:45:58 | 1,604 | 12.5500 | Aquis | 4068516 |
| ||||
23/01/2026 | 13:50:18 | 2,344 | 12.5550 | LSE | 4073184 |
| ||||
23/01/2026 | 13:50:35 | 1,961 | 12.5550 | BATE | 4073389 |
| ||||
23/01/2026 | 13:57:52 | 2,313 | 12.5450 | LSE | 4079662 |
| ||||
23/01/2026 | 14:06:07 | 2,583 | 12.5550 | CHIX | 4090169 |
| ||||
23/01/2026 | 14:13:16 | 2,257 | 12.5500 | LSE | 4097276 |
| ||||
23/01/2026 | 14:13:16 | 2,629 | 12.5500 | LSE | 4097274 |
| ||||
23/01/2026 | 14:13:16 | 2,238 | 12.5500 | LSE | 4097272 |
| ||||
23/01/2026 | 14:15:46 | 2,169 | 12.5550 | LSE | 4100670 |
| ||||
23/01/2026 | 14:15:46 | 450 | 12.5550 | LSE | 4100668 |
| ||||
23/01/2026 | 14:27:34 | 2,244 | 12.5650 | LSE | 4115008 |
| ||||
23/01/2026 | 14:30:17 | 1,100 | 12.5600 | CHIX | 4124994 |
| ||||
23/01/2026 | 14:30:17 | 600 | 12.5600 | CHIX | 4124992 |
| ||||
23/01/2026 | 14:30:17 | 1,061 | 12.5600 | CHIX | 4124990 |
| ||||
23/01/2026 | 14:30:24 | 2,531 | 12.5600 | LSE | 4125387 |
| ||||
23/01/2026 | 14:30:24 | 461 | 12.5600 | LSE | 4125389 |
| ||||
23/01/2026 | 14:30:24 | 50 | 12.5600 | CHIX | 4125385 |
| ||||
23/01/2026 | 14:30:25 | 1,082 | 12.5600 | LSE | 4125464 |
| ||||
23/01/2026 | 14:30:25 | 1,113 | 12.5600 | LSE | 4125448 |
| ||||
23/01/2026 | 14:30:38 | 853 | 12.5500 | LSE | 4125951 |
| ||||
23/01/2026 | 14:30:38 | 651 | 12.5500 | LSE | 4125949 |
| ||||
23/01/2026 | 14:30:38 | 181 | 12.5500 | LSE | 4125947 |
| ||||
23/01/2026 | 14:30:38 | 269 | 12.5500 | LSE | 4125945 |
| ||||
23/01/2026 | 14:30:38 | 230 | 12.5500 | LSE | 4125936 |
| ||||
23/01/2026 | 14:31:34 | 313 | 12.5300 | LSE | 4127940 |
| ||||
23/01/2026 | 14:31:34 | 1,122 | 12.5300 | LSE | 4127942 |
| ||||
23/01/2026 | 14:31:34 | 698 | 12.5300 | LSE | 4127938 |
| ||||
23/01/2026 | 14:31:34 | 240 | 12.5300 | LSE | 4127936 |
| ||||
23/01/2026 | 14:31:34 | 34 | 12.5300 | LSE | 4127927 |
| ||||
23/01/2026 | 14:31:34 | 196 | 12.5300 | LSE | 4127925 |
| ||||
23/01/2026 | 14:32:12 | 2,072 | 12.5200 | LSE | 4129421 |
| ||||
23/01/2026 | 14:32:12 | 181 | 12.5200 | LSE | 4129419 |
| ||||
23/01/2026 | 14:32:12 | 299 | 12.5200 | LSE | 4129417 |
| ||||
23/01/2026 | 14:33:28 | 2,216 | 12.5000 | LSE | 4132723 |
| ||||
23/01/2026 | 14:33:28 | 2,119 | 12.5000 | LSE | 4132721 |
| ||||
23/01/2026 | 14:33:28 | 2,176 | 12.5000 | LSE | 4132719 |
| ||||
23/01/2026 | 14:33:28 | 35 | 12.5000 | LSE | 4132717 |
| ||||
23/01/2026 | 14:33:28 | 305 | 12.5000 | LSE | 4132715 |
| ||||
23/01/2026 | 14:35:00 | 277 | 12.5050 | LSE | 4135461 |
| ||||
23/01/2026 | 14:35:03 | 450 | 12.5000 | LSE | 4139517 |
| ||||
23/01/2026 | 14:35:03 | 12 | 12.5000 | LSE | 4139515 |
| ||||
23/01/2026 | 14:35:03 | 1,925 | 12.5050 | LSE | 4139511 |
| ||||
23/01/2026 | 14:36:07 | 916 | 12.5000 | LSE | 4141640 |
| ||||
23/01/2026 | 14:36:07 | 832 | 12.5000 | LSE | 4141642 |
| ||||
23/01/2026 | 14:37:10 | 2,630 | 12.5000 | LSE | 4143269 |
| ||||
23/01/2026 | 14:37:10 | 2,451 | 12.5000 | LSE | 4143267 |
| ||||
23/01/2026 | 14:37:10 | 2,611 | 12.5000 | LSE | 4143265 |
| ||||
23/01/2026 | 14:37:10 | 1,714 | 12.5000 | BATE | 4143263 |
| ||||
23/01/2026 | 14:38:55 | 714 | 12.4900 | LSE | 4146300 |
| ||||
23/01/2026 | 14:39:01 | 1,483 | 12.4900 | LSE | 4146479 |
| ||||
23/01/2026 | 14:40:16 | 50 | 12.4700 | Aquis | 4149601 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149599 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149597 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149595 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149593 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149591 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149589 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149587 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149585 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149583 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149581 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149579 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149577 |
| ||||
23/01/2026 | 14:40:16 | 100 | 12.4700 | Aquis | 4149572 |
| ||||
23/01/2026 | 14:40:17 | 2,369 | 12.4700 | LSE | 4149611 |
| ||||
23/01/2026 | 14:42:53 | 2,458 | 12.4900 | LSE | 4153496 |
| ||||
23/01/2026 | 14:44:38 | 2,653 | 12.4800 | LSE | 4156295 |
| ||||
23/01/2026 | 14:45:40 | 2,386 | 12.4800 | LSE | 4159660 |
| ||||
23/01/2026 | 14:46:11 | 2,512 | 12.4800 | LSE | 4160612 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162295 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162291 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162289 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162287 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162284 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162282 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162279 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162277 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162275 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162273 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162271 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162269 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162267 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162265 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162263 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162261 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162259 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162257 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162255 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162253 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162251 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162249 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162247 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162244 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162242 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162236 |
| ||||
23/01/2026 | 14:46:56 | 100 | 12.4850 | CHIX | 4162234 |
| ||||
23/01/2026 | 14:46:56 | 60 | 12.4850 | CHIX | 4162232 |
| ||||
23/01/2026 | 14:47:14 | 35 | 12.4850 | CHIX | 4163033 |
| ||||
23/01/2026 | 14:52:24 | 843 | 12.4900 | LSE | 4174602 |
| ||||
23/01/2026 | 14:52:24 | 1,307 | 12.4900 | LSE | 4174600 |
| ||||
23/01/2026 | 14:52:24 | 2,571 | 12.4900 | LSE | 4174598 |
| ||||
23/01/2026 | 14:52:24 | 2,373 | 12.4900 | LSE | 4174596 |
| ||||
23/01/2026 | 14:53:45 | 1,293 | 12.4750 | LSE | 4176785 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176783 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176781 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176779 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176777 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176775 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176773 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176771 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176769 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176767 |
| ||||
23/01/2026 | 14:53:45 | 100 | 12.4750 | LSE | 4176765 |
| ||||
23/01/2026 | 14:53:45 | 48 | 12.4750 | LSE | 4176763 |
| ||||
23/01/2026 | 14:54:47 | 2,213 | 12.4600 | LSE | 4178788 |
| ||||
23/01/2026 | 14:57:21 | 2,455 | 12.4750 | LSE | 4184210 |
| ||||
23/01/2026 | 14:59:44 | 2,175 | 12.4700 | LSE | 4186957 |
| ||||
23/01/2026 | 15:02:33 | 22 | 12.4700 | BATE | 4196410 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196408 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196405 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196403 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196401 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196399 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196397 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196395 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196393 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196391 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196389 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196386 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196384 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196382 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196379 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196377 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196375 |
| ||||
23/01/2026 | 15:02:33 | 100 | 12.4700 | BATE | 4196373 |
| ||||
23/01/2026 | 15:02:33 | 60 | 12.4700 | BATE | 4196371 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196659 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196657 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196655 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196653 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196651 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196649 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196647 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196644 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196642 |
| ||||
23/01/2026 | 15:02:40 | 100 | 12.4700 | CHIX | 4196640 |
| ||||
23/01/2026 | 15:02:40 | 7 | 12.4700 | CHIX | 4196637 |
| ||||
23/01/2026 | 15:03:59 | 2,543 | 12.4800 | LSE | 4199481 |
| ||||
23/01/2026 | 15:04:00 | 717 | 12.4750 | LSE | 4199532 |
| ||||
23/01/2026 | 15:04:00 | 1,762 | 12.4750 | LSE | 4199530 |
| ||||
23/01/2026 | 15:04:00 | 2,671 | 12.4750 | LSE | 4199528 |
| ||||
23/01/2026 | 15:06:01 | 2,196 | 12.4950 | LSE | 4205364 |
| ||||
23/01/2026 | 15:09:16 | 90 | 12.4950 | Aquis | 4209756 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209754 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209752 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209750 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209747 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209745 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209743 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209741 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209739 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209737 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209735 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209733 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209731 |
| ||||
23/01/2026 | 15:09:16 | 100 | 12.4950 | Aquis | 4209729 |
| ||||
23/01/2026 | 15:09:16 | 17 | 12.4950 | Aquis | 4209727 |
| ||||
23/01/2026 | 15:10:15 | 2,154 | 12.5050 | LSE | 4213062 |
| ||||
23/01/2026 | 15:10:15 | 2,538 | 12.5050 | CHIX | 4213060 |
| ||||
23/01/2026 | 15:10:16 | 2,274 | 12.5000 | LSE | 4213091 |
| ||||
23/01/2026 | 15:15:25 | 2,584 | 12.5000 | LSE | 4223611 |
| ||||
23/01/2026 | 15:16:50 | 1,541 | 12.5000 | LSE | 4225959 |
| ||||
23/01/2026 | 15:16:50 | 100 | 12.5000 | LSE | 4225957 |
| ||||
23/01/2026 | 15:16:50 | 100 | 12.5000 | LSE | 4225955 |
| ||||
23/01/2026 | 15:16:50 | 100 | 12.5000 | LSE | 4225953 |
| ||||
23/01/2026 | 15:16:50 | 100 | 12.5000 | LSE | 4225951 |
| ||||
23/01/2026 | 15:16:50 | 100 | 12.5000 | LSE | 4225949 |
| ||||
23/01/2026 | 15:16:50 | 100 | 12.5000 | LSE | 4225947 |
| ||||
23/01/2026 | 15:16:50 | 13 | 12.5000 | LSE | 4225945 |
| ||||
23/01/2026 | 15:18:48 | 2,639 | 12.5000 | LSE | 4228906 |
| ||||
23/01/2026 | 15:20:04 | 2,503 | 12.5000 | LSE | 4232727 |
| ||||
23/01/2026 | 15:21:10 | 1,378 | 12.5000 | LSE | 4234262 |
| ||||
23/01/2026 | 15:21:10 | 1,156 | 12.5000 | LSE | 4234260 |
| ||||
23/01/2026 | 15:27:23 | 1,169 | 12.5050 | LSE | 4245595 |
| ||||
23/01/2026 | 15:27:23 | 50 | 12.5050 | CHIX | 4245593 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245591 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245589 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245587 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245585 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245583 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245581 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245579 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245577 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245575 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245573 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245571 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245567 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245565 |
| ||||
23/01/2026 | 15:27:23 | 1,112 | 12.5050 | LSE | 4245563 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245561 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245559 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245557 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245555 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245553 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245551 |
| ||||
23/01/2026 | 15:27:23 | 100 | 12.5050 | CHIX | 4245549 |
| ||||
23/01/2026 | 15:27:23 | 413 | 12.5050 | CHIX | 4245547 |
| ||||
23/01/2026 | 15:27:23 | 295 | 12.5050 | LSE | 4245544 |
| ||||
23/01/2026 | 15:28:45 | 1,880 | 12.5000 | LSE | 4247351 |
| ||||
23/01/2026 | 15:28:45 | 359 | 12.5000 | LSE | 4247349 |
| ||||
23/01/2026 | 15:28:45 | 2,591 | 12.5000 | LSE | 4247347 |
| ||||
23/01/2026 | 15:32:15 | 1,039 | 12.5150 | LSE | 4254172 |
| ||||
23/01/2026 | 15:32:15 | 1,619 | 12.5150 | LSE | 4254170 |
| ||||
23/01/2026 | 15:33:07 | 1,200 | 12.5250 | BATE | 4255956 |
| ||||
23/01/2026 | 15:33:07 | 100 | 12.5250 | BATE | 4255953 |
| ||||
23/01/2026 | 15:33:07 | 100 | 12.5250 | BATE | 4255950 |
| ||||
23/01/2026 | 15:33:07 | 40 | 12.5250 | BATE | 4255948 |
| ||||
23/01/2026 | 15:33:15 | 236 | 12.5250 | BATE | 4256122 |
| ||||
23/01/2026 | 15:33:42 | 2,338 | 12.5200 | LSE | 4257253 |
| ||||
23/01/2026 | 15:35:11 | 2,180 | 12.5150 | LSE | 4261593 |
| ||||
23/01/2026 | 15:37:00 | 2,502 | 12.5000 | LSE | 4264386 |
| ||||
23/01/2026 | 15:37:23 | 100 | 12.4950 | LSE | 4264903 |
| ||||
23/01/2026 | 15:37:23 | 100 | 12.4950 | LSE | 4264901 |
| ||||
23/01/2026 | 15:37:23 | 82 | 12.4950 | LSE | 4264899 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264923 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264921 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264919 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264917 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264915 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264913 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264911 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264909 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264907 |
| ||||
23/01/2026 | 15:37:24 | 100 | 12.4950 | LSE | 4264905 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268714 |
| ||||
23/01/2026 | 15:39:41 | 346 | 12.5100 | LSE | 4268716 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268712 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268709 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268707 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268705 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268703 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268701 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268699 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268697 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268695 |
| ||||
23/01/2026 | 15:39:41 | 765 | 12.5100 | LSE | 4268693 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268691 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268689 |
| ||||
23/01/2026 | 15:39:41 | 100 | 12.5100 | LSE | 4268686 |
| ||||
23/01/2026 | 15:39:42 | 12 | 12.5100 | LSE | 4268720 |
| ||||
23/01/2026 | 15:39:42 | 100 | 12.5100 | LSE | 4268718 |
| ||||
23/01/2026 | 15:42:22 | 2,608 | 12.5350 | CHIX | 4274648 |
| ||||
23/01/2026 | 15:42:22 | 1,527 | 12.5350 | LSE | 4274646 |
| ||||
23/01/2026 | 15:42:22 | 2,159 | 12.5350 | LSE | 4274644 |
| ||||
23/01/2026 | 15:42:22 | 656 | 12.5350 | LSE | 4274642 |
| ||||
23/01/2026 | 15:42:22 | 224 | 12.5350 | LSE | 4274640 |
| ||||
23/01/2026 | 15:42:58 | 1,543 | 12.5400 | Aquis | 4275348 |
| ||||
23/01/2026 | 15:46:27 | 699 | 12.5250 | LSE | 4282337 |
| ||||
23/01/2026 | 15:46:27 | 190 | 12.5250 | LSE | 4282335 |
| ||||
23/01/2026 | 15:46:27 | 619 | 12.5250 | LSE | 4282341 |
| ||||
23/01/2026 | 15:46:27 | 1,011 | 12.5250 | LSE | 4282339 |
| ||||
23/01/2026 | 15:46:27 | 2,660 | 12.5250 | LSE | 4282343 |
| ||||
23/01/2026 | 15:50:26 | 2,141 | 12.5000 | LSE | 4290427 |
| ||||
23/01/2026 | 15:52:14 | 519 | 12.4950 | LSE | 4292843 |
| ||||
23/01/2026 | 15:52:14 | 1,947 | 12.4950 | LSE | 4292841 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294939 |
| ||||
23/01/2026 | 15:53:39 | 1,523 | 12.4950 | LSE | 4294941 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294936 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294934 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294931 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294929 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294926 |
| ||||
23/01/2026 | 15:53:39 | 42 | 12.4950 | LSE | 4294924 |
| ||||
23/01/2026 | 15:53:39 | 100 | 12.4950 | LSE | 4294922 |
| ||||
23/01/2026 | 15:53:39 | 38 | 12.4950 | LSE | 4294920 |
| ||||
23/01/2026 | 15:55:46 | 2,314 | 12.5000 | LSE | 4300005 |
| ||||
23/01/2026 | 15:59:50 | 2,458 | 12.5000 | LSE | 4305651 |
| ||||
23/01/2026 | 16:02:53 | 100 | 12.5000 | LSE | 4313111 |
| ||||
23/01/2026 | 16:02:53 | 100 | 12.5000 | LSE | 4313109 |
| ||||
23/01/2026 | 16:02:53 | 100 | 12.5000 | LSE | 4313107 |
| ||||
23/01/2026 | 16:02:53 | 100 | 12.5000 | LSE | 4313104 |
| ||||
23/01/2026 | 16:02:53 | 100 | 12.5000 | LSE | 4313102 |
| ||||
23/01/2026 | 16:02:53 | 100 | 12.5000 | LSE | 4313099 |
| ||||
23/01/2026 | 16:02:53 | 61 | 12.5000 | LSE | 4313097 |
| ||||
23/01/2026 | 16:03:05 | 30 | 12.5000 | LSE | 4313515 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313532 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313530 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313528 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313526 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313524 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313522 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313520 |
| ||||
23/01/2026 | 16:03:06 | 100 | 12.5000 | LSE | 4313518 |
| ||||
23/01/2026 | 16:05:14 | 1,071 | 12.5000 | LSE | 4319182 |
| ||||
23/01/2026 | 16:05:14 | 1,565 | 12.5000 | LSE | 4319180 |
| ||||
23/01/2026 | 16:05:14 | 682 | 12.5000 | LSE | 4319178 |
| ||||
23/01/2026 | 16:05:57 | 2,667 | 12.4950 | LSE | 4320415 |
| ||||
23/01/2026 | 16:08:11 | 2,701 | 12.4950 | LSE | 4323712 |
| ||||
23/01/2026 | 16:10:24 | 2,471 | 12.4950 | LSE | 4329339 |
| ||||
23/01/2026 | 16:14:00 | 2,571 | 12.5000 | LSE | 4335466 |
| ||||
23/01/2026 | 16:14:04 | 2,144 | 12.4950 | LSE | 4335647 |
| ||||
23/01/2026 | 16:14:33 | 696 | 12.4900 | LSE | 4336463 |
| ||||
23/01/2026 | 16:14:33 | 1,920 | 12.4900 | LSE | 4336461 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339181 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339179 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339177 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339175 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339173 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339171 |
| ||||
23/01/2026 | 16:15:02 | 100 | 12.4800 | LSE | 4339169 |
| ||||
23/01/2026 | 16:15:02 | 70 | 12.4800 | LSE | 4339167 |
| ||||
23/01/2026 | 16:15:53 | 1,176 | 12.4800 | LSE | 4341240 |
| ||||
23/01/2026 | 16:15:53 | 697 | 12.4800 | LSE | 4341238 |
| ||||
23/01/2026 | 16:16:58 | 2,232 | 12.4900 | LSE | 4343291 |
| ||||
23/01/2026 | 16:17:35 | 2,226 | 12.4900 | LSE | 4344412 |
| ||||
23/01/2026 | 16:18:07 | 296 | 12.4900 | LSE | 4345277 |
| ||||
23/01/2026 | 16:19:28 | 2,648 | 12.4850 | LSE | 4347569 |
| ||||
23/01/2026 | 16:20:41 | 2,306 | 12.4850 | LSE | 4351993 |
| ||||
23/01/2026 | 16:22:05 | 2,246 | 12.4850 | LSE | 4354389 |
| ||||
23/01/2026 | 16:22:57 | 1,744 | 12.4850 | LSE | 4355805 |
| ||||
23/01/2026 | 16:23:46 | 2,519 | 12.4900 | LSE | 4357068 |
| ||||
23/01/2026 | 16:24:06 | 2,155 | 12.4900 | LSE | 4357728 |
| ||||
23/01/2026 | 16:25:13 | 2,448 | 12.4900 | LSE | 4361545 |
| ||||
23/01/2026 | 16:25:51 | 2,262 | 12.4950 | LSE | 4362606 |
| ||||
23/01/2026 | 16:27:28 | 1,769 | 12.4900 | LSE | 4365941 |
| ||||
23/01/2026 | 16:27:28 | 2,510 | 12.4900 | LSE | 4365939 |
| ||||
23/01/2026 | 16:27:41 | 29 | 12.4900 | LSE | 4366615 |
| ||||
23/01/2026 | 16:27:41 | 2,432 | 12.4900 | LSE | 4366613 |
| ||||
23/01/2026 | 16:27:41 | 595 | 12.4900 | LSE | 4366611 |
| ||||
23/01/2026 | 16:28:37 | 1,925 | 12.4900 | LSE | 4368699 |
| ||||
23/01/2026 | 16:28:37 | 1,503 | 12.4900 | LSE | 4368697 |
| ||||
23/01/2026 | 16:28:37 | 1,075 | 12.4900 | LSE | 4368695 |
| ||||
Related Shares:
Rolls-Royce