21st Mar 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 20 March 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 565,320 |
Lowest price paid per share (GBp): | 1,501.00p |
Highest price paid per share (GBp): | 1,522.00p |
Volume-weighted average price paid per share (GBp): | 1,512.49p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 12,879,987 ordinary shares.
Following the above purchase, the Company holds 181,950,290 ordinary shares in treasury, and has 4,133,255,002 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,133,255,002. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 565,320 | 1,522.00p | 1,501.00p | 1,512.49p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
20-Mar-2025 | 16:28:17 | GBp | 407 | 1,506.50 | XLON | xVqNFxGFyeH |
20-Mar-2025 | 16:27:27 | GBp | 583 | 1,506.50 | XLON | xVqNFxGFzdo |
20-Mar-2025 | 16:26:56 | GBp | 1,409 | 1,507.00 | XLON | xVqNFxGFz$P |
20-Mar-2025 | 16:26:55 | GBp | 671 | 1,507.50 | XLON | xVqNFxGFzu5 |
20-Mar-2025 | 16:26:40 | GBp | 639 | 1,507.50 | XLON | xVqNFxGFzCq |
20-Mar-2025 | 16:26:20 | GBp | 717 | 1,507.50 | XLON | xVqNFxGFzUK |
20-Mar-2025 | 16:26:20 | GBp | 203 | 1,507.50 | XLON | xVqNFxGFzUM |
20-Mar-2025 | 16:26:10 | GBp | 277 | 1,507.50 | XLON | xVqNFxGFzQR |
20-Mar-2025 | 16:25:15 | GBp | 491 | 1,507.00 | XLON | xVqNFxGFwUM |
20-Mar-2025 | 16:25:14 | GBp | 740 | 1,507.00 | XLON | xVqNFxGFwPt |
20-Mar-2025 | 16:25:14 | GBp | 839 | 1,507.00 | XLON | xVqNFxGFwPv |
20-Mar-2025 | 16:24:24 | GBp | 501 | 1,507.50 | XLON | xVqNFxGFudm |
20-Mar-2025 | 16:24:16 | GBp | 1,406 | 1,507.00 | XLON | xVqNFxGFuko |
20-Mar-2025 | 16:23:50 | GBp | 305 | 1,507.00 | XLON | xVqNFxGFu1r |
20-Mar-2025 | 16:23:50 | GBp | 416 | 1,507.00 | XLON | xVqNFxGFu1t |
20-Mar-2025 | 16:23:28 | GBp | 423 | 1,506.50 | XLON | xVqNFxGFvdR |
20-Mar-2025 | 16:22:57 | GBp | 730 | 1,506.00 | XLON | xVqNFxGFv4A |
20-Mar-2025 | 16:22:55 | GBp | 611 | 1,506.00 | XLON | xVqNFxGFv6g |
20-Mar-2025 | 16:22:33 | GBp | 1,665 | 1,506.50 | XLON | xVqNFxGFvSu |
20-Mar-2025 | 16:22:03 | GBp | 720 | 1,507.00 | XLON | xVqNFxGFcx9 |
20-Mar-2025 | 16:21:16 | GBp | 405 | 1,507.00 | XLON | xVqNFxGFdk4 |
20-Mar-2025 | 16:21:06 | GBp | 1,228 | 1,507.00 | XLON | xVqNFxGFdn9 |
20-Mar-2025 | 16:21:06 | GBp | 1,224 | 1,507.00 | XLON | xVqNFxGFdnL |
20-Mar-2025 | 16:19:58 | GBp | 1,277 | 1,507.00 | XLON | xVqNFxGFaBT |
20-Mar-2025 | 16:19:58 | GBp | 36 | 1,507.00 | XLON | xVqNFxGFaAj |
20-Mar-2025 | 16:19:58 | GBp | 1,920 | 1,507.00 | XLON | xVqNFxGFaAl |
20-Mar-2025 | 16:18:10 | GBp | 192 | 1,506.50 | XLON | xVqNFxGFY7r |
20-Mar-2025 | 16:18:10 | GBp | 792 | 1,506.50 | XLON | xVqNFxGFY7y |
20-Mar-2025 | 16:18:06 | GBp | 1,006 | 1,506.50 | XLON | xVqNFxGFYEa |
20-Mar-2025 | 16:18:06 | GBp | 206 | 1,506.50 | XLON | xVqNFxGFYEY |
20-Mar-2025 | 16:17:25 | GBp | 41 | 1,507.00 | XLON | xVqNFxGFZgZ |
20-Mar-2025 | 16:17:25 | GBp | 867 | 1,507.00 | XLON | xVqNFxGFZgb |
20-Mar-2025 | 16:17:25 | GBp | 21 | 1,507.00 | XLON | xVqNFxGFZgk |
20-Mar-2025 | 16:16:47 | GBp | 2,118 | 1,507.50 | XLON | xVqNFxGFZHb |
20-Mar-2025 | 16:16:27 | GBp | 589 | 1,507.50 | XLON | xVqNFxGFWjh |
20-Mar-2025 | 16:16:27 | GBp | 663 | 1,507.50 | XLON | xVqNFxGFWjz |
20-Mar-2025 | 16:15:29 | GBp | 1,363 | 1,507.50 | XLON | xVqNFxGFXcp |
20-Mar-2025 | 16:13:49 | GBp | 1,490 | 1,507.00 | XLON | xVqNFxGFkLl |
20-Mar-2025 | 16:13:13 | GBp | 2,028 | 1,506.50 | XLON | xVqNFxGFlnF |
20-Mar-2025 | 16:13:01 | GBp | 600 | 1,506.50 | XLON | xVqNFxGFl0Z |
20-Mar-2025 | 16:11:44 | GBp | 925 | 1,506.50 | XLON | xVqNFxGFiNs |
20-Mar-2025 | 16:11:44 | GBp | 992 | 1,506.50 | XLON | xVqNFxGFiNu |
20-Mar-2025 | 16:11:41 | GBp | 5 | 1,506.00 | XLON | xVqNFxGFiIX |
20-Mar-2025 | 16:11:41 | GBp | 353 | 1,506.00 | XLON | xVqNFxGFiJR |
20-Mar-2025 | 16:11:41 | GBp | 18 | 1,506.00 | XLON | xVqNFxGFiJV |
20-Mar-2025 | 16:10:28 | GBp | 448 | 1,505.50 | XLON | xVqNFxGFghM |
20-Mar-2025 | 16:09:54 | GBp | 621 | 1,506.00 | XLON | xVqNFxGFgGI |
20-Mar-2025 | 16:09:54 | GBp | 1,097 | 1,506.00 | XLON | xVqNFxGFgJU |
20-Mar-2025 | 16:09:31 | GBp | 399 | 1,506.50 | XLON | xVqNFxGFhhz |
20-Mar-2025 | 16:08:49 | GBp | 788 | 1,506.00 | XLON | xVqNFxGFhJX |
20-Mar-2025 | 16:08:35 | GBp | 1,112 | 1,506.00 | XLON | xVqNFxGFefH |
20-Mar-2025 | 16:08:22 | GBp | 825 | 1,506.00 | XLON | xVqNFxGFe$A |
20-Mar-2025 | 16:08:22 | GBp | 50 | 1,506.00 | XLON | xVqNFxGFe$C |
20-Mar-2025 | 16:08:22 | GBp | 434 | 1,506.00 | XLON | xVqNFxGFe$E |
20-Mar-2025 | 16:07:00 | GBp | 885 | 1,506.50 | XLON | xVqNFxGFfTK |
20-Mar-2025 | 16:06:24 | GBp | 495 | 1,507.00 | XLON | xVqNFxGFMy9 |
20-Mar-2025 | 16:05:51 | GBp | 577 | 1,506.50 | XLON | xVqNFxGFNbn |
20-Mar-2025 | 16:05:10 | GBp | 80 | 1,506.50 | XLON | xVqNFxGFNEl |
20-Mar-2025 | 16:05:10 | GBp | 482 | 1,506.50 | XLON | xVqNFxGFNEp |
20-Mar-2025 | 16:05:10 | GBp | 660 | 1,506.50 | XLON | xVqNFxGFN9y |
20-Mar-2025 | 16:04:49 | GBp | 270 | 1,506.50 | XLON | xVqNFxGFKj2 |
20-Mar-2025 | 16:04:49 | GBp | 670 | 1,506.50 | XLON | xVqNFxGFKj4 |
20-Mar-2025 | 16:03:50 | GBp | 374 | 1,507.50 | XLON | xVqNFxGFLEW |
20-Mar-2025 | 16:03:39 | GBp | 463 | 1,508.00 | XLON | xVqNFxGFLJ1 |
20-Mar-2025 | 16:03:34 | GBp | 291 | 1,508.50 | XLON | xVqNFxGFIa8 |
20-Mar-2025 | 16:03:34 | GBp | 1 | 1,508.50 | XLON | xVqNFxGFIaA |
20-Mar-2025 | 16:03:34 | GBp | 9 | 1,508.50 | XLON | xVqNFxGFIaC |
20-Mar-2025 | 16:03:34 | GBp | 211 | 1,508.50 | XLON | xVqNFxGFIaE |
20-Mar-2025 | 16:03:16 | GBp | 317 | 1,508.50 | XLON | xVqNFxGFIgB |
20-Mar-2025 | 16:02:57 | GBp | 484 | 1,508.50 | XLON | xVqNFxGFI7V |
20-Mar-2025 | 16:02:57 | GBp | 1 | 1,508.50 | XLON | xVqNFxGFI6a |
20-Mar-2025 | 16:02:57 | GBp | 942 | 1,508.50 | XLON | xVqNFxGFI6Y |
20-Mar-2025 | 16:02:25 | GBp | 800 | 1,509.00 | XLON | xVqNFxGFIO2 |
20-Mar-2025 | 16:02:04 | GBp | 1,175 | 1,508.50 | XLON | xVqNFxGFJm6 |
20-Mar-2025 | 16:01:34 | GBp | 701 | 1,507.50 | XLON | xVqNFxGFJKT |
20-Mar-2025 | 16:00:18 | GBp | 481 | 1,507.50 | XLON | xVqNFxGFHdW |
20-Mar-2025 | 16:00:18 | GBp | 417 | 1,507.50 | XLON | xVqNFxGFHdm |
20-Mar-2025 | 15:59:59 | GBp | 799 | 1,507.00 | XLON | xVqNFxGFH1h |
20-Mar-2025 | 15:59:12 | GBp | 599 | 1,507.00 | XLON | xVqNFxGFUkE |
20-Mar-2025 | 15:59:01 | GBp | 384 | 1,507.00 | XLON | xVqNFxGFUow |
20-Mar-2025 | 15:59:01 | GBp | 338 | 1,507.00 | XLON | xVqNFxGFUoy |
20-Mar-2025 | 15:58:57 | GBp | 1,726 | 1,507.00 | XLON | xVqNFxGFU$3 |
20-Mar-2025 | 15:58:54 | GBp | 445 | 1,507.50 | XLON | xVqNFxGFUxK |
20-Mar-2025 | 15:58:20 | GBp | 550 | 1,507.50 | XLON | xVqNFxGFUQj |
20-Mar-2025 | 15:57:52 | GBp | 482 | 1,507.00 | XLON | xVqNFxGFVph |
20-Mar-2025 | 15:56:56 | GBp | 1,900 | 1,507.00 | XLON | xVqNFxGFSkD |
20-Mar-2025 | 15:55:44 | GBp | 825 | 1,507.50 | XLON | xVqNFxGFTbg |
20-Mar-2025 | 15:55:15 | GBp | 1,697 | 1,508.00 | XLON | xVqNFxGFTw@ |
20-Mar-2025 | 15:55:06 | GBp | 171 | 1,508.00 | XLON | xVqNFxGFTEc |
20-Mar-2025 | 15:55:06 | GBp | 586 | 1,508.00 | XLON | xVqNFxGFTEe |
20-Mar-2025 | 15:53:59 | GBp | 67 | 1,507.50 | XLON | xVqNFxGFQEZ |
20-Mar-2025 | 15:53:59 | GBp | 87 | 1,507.50 | XLON | xVqNFxGFQEb |
20-Mar-2025 | 15:53:59 | GBp | 1,419 | 1,507.50 | XLON | xVqNFxGFQEd |
20-Mar-2025 | 15:53:59 | GBp | 324 | 1,507.50 | XLON | xVqNFxGFQEf |
20-Mar-2025 | 15:53:59 | GBp | 376 | 1,507.50 | XLON | xVqNFxGFQEh |
20-Mar-2025 | 15:53:03 | GBp | 1,084 | 1,507.50 | XLON | xVqNFxGFRul |
20-Mar-2025 | 15:53:03 | GBp | 1,071 | 1,507.50 | XLON | xVqNFxGFRuw |
20-Mar-2025 | 15:51:36 | GBp | 465 | 1,506.50 | XLON | xVqNFxGFONX |
20-Mar-2025 | 15:50:09 | GBp | 1,293 | 1,506.00 | XLON | xVqNFxGF6f0 |
20-Mar-2025 | 15:49:15 | GBp | 974 | 1,505.00 | XLON | xVqNFxGF7WW |
20-Mar-2025 | 15:48:50 | GBp | 368 | 1,505.00 | XLON | xVqNFxGF7xk |
20-Mar-2025 | 15:48:50 | GBp | 617 | 1,505.00 | XLON | xVqNFxGF7xm |
20-Mar-2025 | 15:48:27 | GBp | 1,557 | 1,505.00 | XLON | xVqNFxGF7HH |
20-Mar-2025 | 15:47:36 | GBp | 1,241 | 1,505.00 | XLON | xVqNFxGF45b |
20-Mar-2025 | 15:47:36 | GBp | 300 | 1,505.00 | XLON | xVqNFxGF45d |
20-Mar-2025 | 15:46:50 | GBp | 124 | 1,505.00 | XLON | xVqNFxGF5es |
20-Mar-2025 | 15:46:50 | GBp | 618 | 1,505.00 | XLON | xVqNFxGF5eu |
20-Mar-2025 | 15:46:50 | GBp | 650 | 1,505.00 | XLON | xVqNFxGF5ew |
20-Mar-2025 | 15:46:50 | GBp | 402 | 1,505.00 | XLON | xVqNFxGF5e5 |
20-Mar-2025 | 15:44:42 | GBp | 193 | 1,504.50 | XLON | xVqNFxGF3bx |
20-Mar-2025 | 15:44:42 | GBp | 300 | 1,504.50 | XLON | xVqNFxGF3b$ |
20-Mar-2025 | 15:44:42 | GBp | 300 | 1,504.50 | XLON | xVqNFxGF3b1 |
20-Mar-2025 | 15:44:42 | GBp | 1,045 | 1,504.50 | XLON | xVqNFxGF3bK |
20-Mar-2025 | 15:44:19 | GBp | 295 | 1,505.00 | XLON | xVqNFxGF3m5 |
20-Mar-2025 | 15:44:19 | GBp | 568 | 1,505.00 | XLON | xVqNFxGF3m7 |
20-Mar-2025 | 15:44:19 | GBp | 1,200 | 1,505.00 | XLON | xVqNFxGF3m9 |
20-Mar-2025 | 15:43:18 | GBp | 1,424 | 1,504.50 | XLON | xVqNFxGF0sG |
20-Mar-2025 | 15:42:34 | GBp | 520 | 1,504.50 | XLON | xVqNFxGF1db |
20-Mar-2025 | 15:42:34 | GBp | 58 | 1,504.50 | XLON | xVqNFxGF1dd |
20-Mar-2025 | 15:42:34 | GBp | 354 | 1,504.50 | XLON | xVqNFxGF1dZ |
20-Mar-2025 | 15:42:34 | GBp | 406 | 1,504.50 | XLON | xVqNFxGF1dr |
20-Mar-2025 | 15:42:04 | GBp | 474 | 1,504.00 | XLON | xVqNFxGF17n |
20-Mar-2025 | 15:40:45 | GBp | 280 | 1,503.00 | XLON | xVqNFxGFEMl |
20-Mar-2025 | 15:40:45 | GBp | 273 | 1,503.00 | XLON | xVqNFxGFEMn |
20-Mar-2025 | 15:40:15 | GBp | 746 | 1,503.00 | XLON | xVqNFxGFFt4 |
20-Mar-2025 | 15:39:59 | GBp | 592 | 1,503.50 | XLON | xVqNFxGFF7s |
20-Mar-2025 | 15:39:28 | GBp | 393 | 1,503.00 | XLON | xVqNFxGFCcF |
20-Mar-2025 | 15:39:28 | GBp | 103 | 1,503.00 | XLON | xVqNFxGFCcH |
20-Mar-2025 | 15:39:28 | GBp | 300 | 1,503.00 | XLON | xVqNFxGFCcJ |
20-Mar-2025 | 15:39:28 | GBp | 81 | 1,503.00 | XLON | xVqNFxGFCcL |
20-Mar-2025 | 15:38:45 | GBp | 405 | 1,503.50 | XLON | xVqNFxGFC9o |
20-Mar-2025 | 15:38:29 | GBp | 23 | 1,503.50 | XLON | xVqNFxGFCR0 |
20-Mar-2025 | 15:38:29 | GBp | 417 | 1,503.50 | XLON | xVqNFxGFCR2 |
20-Mar-2025 | 15:38:04 | GBp | 683 | 1,503.50 | XLON | xVqNFxGFDoB |
20-Mar-2025 | 15:38:04 | GBp | 1,214 | 1,503.50 | XLON | xVqNFxGFDoS |
20-Mar-2025 | 15:37:52 | GBp | 1,554 | 1,503.50 | XLON | xVqNFxGFD4H |
20-Mar-2025 | 15:36:49 | GBp | 1,535 | 1,503.50 | XLON | xVqNFxGFA9D |
20-Mar-2025 | 15:36:49 | GBp | 3 | 1,503.50 | XLON | xVqNFxGFA9F |
20-Mar-2025 | 15:35:53 | GBp | 463 | 1,502.50 | XLON | xVqNFxGFB3m |
20-Mar-2025 | 15:35:53 | GBp | 1,020 | 1,502.50 | XLON | xVqNFxGFB3o |
20-Mar-2025 | 15:35:53 | GBp | 1 | 1,502.50 | XLON | xVqNFxGFB3q |
20-Mar-2025 | 15:34:12 | GBp | 503 | 1,502.00 | XLON | xVqNFxGF9iF |
20-Mar-2025 | 15:34:12 | GBp | 1 | 1,502.00 | XLON | xVqNFxGF9iH |
20-Mar-2025 | 15:33:59 | GBp | 483 | 1,502.50 | XLON | xVqNFxGF9vP |
20-Mar-2025 | 15:33:59 | GBp | 668 | 1,502.50 | XLON | xVqNFxGF9vR |
20-Mar-2025 | 15:33:59 | GBp | 1,012 | 1,502.50 | XLON | xVqNFxGF9u0 |
20-Mar-2025 | 15:32:50 | GBp | 497 | 1,501.00 | XLON | xVqNFxG8s5$ |
20-Mar-2025 | 15:32:50 | GBp | 497 | 1,501.00 | XLON | xVqNFxG8s52 |
20-Mar-2025 | 15:32:16 | GBp | 1,010 | 1,501.00 | XLON | xVqNFxG8tYK |
20-Mar-2025 | 15:32:16 | GBp | 376 | 1,501.00 | XLON | xVqNFxG8tYV |
20-Mar-2025 | 15:32:15 | GBp | 539 | 1,501.50 | XLON | xVqNFxG8tjV |
20-Mar-2025 | 15:31:20 | GBp | 170 | 1,501.50 | XLON | xVqNFxG8qjc |
20-Mar-2025 | 15:31:20 | GBp | 43 | 1,501.50 | XLON | xVqNFxG8qje |
20-Mar-2025 | 15:31:20 | GBp | 271 | 1,501.50 | XLON | xVqNFxG8qjg |
20-Mar-2025 | 15:30:53 | GBp | 106 | 1,501.50 | XLON | xVqNFxG8qPM |
20-Mar-2025 | 15:30:53 | GBp | 300 | 1,501.50 | XLON | xVqNFxG8qOZ |
20-Mar-2025 | 15:30:53 | GBp | 300 | 1,501.50 | XLON | xVqNFxG8qOj |
20-Mar-2025 | 15:30:53 | GBp | 82 | 1,501.50 | XLON | xVqNFxG8qOJ |
20-Mar-2025 | 15:30:28 | GBp | 471 | 1,502.00 | XLON | xVqNFxG8rpx |
20-Mar-2025 | 15:30:15 | GBp | 804 | 1,502.50 | XLON | xVqNFxG8r25 |
20-Mar-2025 | 15:30:15 | GBp | 1,520 | 1,502.50 | XLON | xVqNFxG8rDs |
20-Mar-2025 | 15:30:12 | GBp | 140 | 1,502.50 | XLON | xVqNFxG8r9v |
20-Mar-2025 | 15:30:08 | GBp | 56 | 1,502.50 | XLON | xVqNFxG8rB8 |
20-Mar-2025 | 15:30:08 | GBp | 141 | 1,502.50 | XLON | xVqNFxG8rBA |
20-Mar-2025 | 15:30:08 | GBp | 204 | 1,502.50 | XLON | xVqNFxG8rBG |
20-Mar-2025 | 15:30:08 | GBp | 867 | 1,502.50 | XLON | xVqNFxG8rBI |
20-Mar-2025 | 15:29:15 | GBp | 500 | 1,502.00 | XLON | xVqNFxG8o06 |
20-Mar-2025 | 15:27:28 | GBp | 453 | 1,502.50 | XLON | xVqNFxG8mhU |
20-Mar-2025 | 15:27:26 | GBp | 661 | 1,502.50 | XLON | xVqNFxG8mr9 |
20-Mar-2025 | 15:27:15 | GBp | 1,121 | 1,503.00 | XLON | xVqNFxG8myS |
20-Mar-2025 | 15:27:13 | GBp | 942 | 1,503.50 | XLON | xVqNFxG8m@8 |
20-Mar-2025 | 15:26:12 | GBp | 543 | 1,504.00 | XLON | xVqNFxG8n1l |
20-Mar-2025 | 15:25:23 | GBp | 228 | 1,503.50 | XLON | xVqNFxG8@zv |
20-Mar-2025 | 15:25:23 | GBp | 300 | 1,503.50 | XLON | xVqNFxG8@zx |
20-Mar-2025 | 15:25:21 | GBp | 427 | 1,504.00 | XLON | xVqNFxG8@@p |
20-Mar-2025 | 15:24:48 | GBp | 453 | 1,504.50 | XLON | xVqNFxG8$rH |
20-Mar-2025 | 15:24:48 | GBp | 520 | 1,504.50 | XLON | xVqNFxG8$rK |
20-Mar-2025 | 15:24:48 | GBp | 546 | 1,504.50 | XLON | xVqNFxG8$rO |
20-Mar-2025 | 15:24:48 | GBp | 82 | 1,504.50 | XLON | xVqNFxG8$rQ |
20-Mar-2025 | 15:24:01 | GBp | 575 | 1,504.50 | XLON | xVqNFxG8yZZ |
20-Mar-2025 | 15:24:01 | GBp | 192 | 1,505.00 | XLON | xVqNFxG8yZh |
20-Mar-2025 | 15:24:01 | GBp | 630 | 1,505.00 | XLON | xVqNFxG8yZl |
20-Mar-2025 | 15:23:13 | GBp | 651 | 1,504.50 | XLON | xVqNFxG8yQ3 |
20-Mar-2025 | 15:22:50 | GBp | 497 | 1,505.00 | XLON | xVqNFxG8z1s |
20-Mar-2025 | 15:22:50 | GBp | 1,242 | 1,505.00 | XLON | xVqNFxG8z10 |
20-Mar-2025 | 15:22:50 | GBp | 243 | 1,505.00 | XLON | xVqNFxG8z12 |
20-Mar-2025 | 15:21:55 | GBp | 1,436 | 1,504.50 | XLON | xVqNFxG8wxG |
20-Mar-2025 | 15:21:19 | GBp | 116 | 1,504.50 | XLON | xVqNFxG8xYr |
20-Mar-2025 | 15:20:32 | GBp | 629 | 1,504.00 | XLON | xVqNFxG8xRH |
20-Mar-2025 | 15:20:10 | GBp | 297 | 1,504.00 | XLON | xVqNFxG8usK |
20-Mar-2025 | 15:20:10 | GBp | 939 | 1,504.00 | XLON | xVqNFxG8usM |
20-Mar-2025 | 15:20:02 | GBp | 40 | 1,504.50 | XLON | xVqNFxG8u4K |
20-Mar-2025 | 15:20:02 | GBp | 404 | 1,504.50 | XLON | xVqNFxG8u4M |
20-Mar-2025 | 15:19:47 | GBp | 560 | 1,504.50 | XLON | xVqNFxG8uBQ |
20-Mar-2025 | 15:19:47 | GBp | 875 | 1,504.50 | XLON | xVqNFxG8uAm |
20-Mar-2025 | 15:18:46 | GBp | 923 | 1,504.50 | XLON | xVqNFxG8vG@ |
20-Mar-2025 | 15:18:27 | GBp | 472 | 1,504.50 | XLON | xVqNFxG8cjn |
20-Mar-2025 | 15:18:22 | GBp | 180 | 1,505.00 | XLON | xVqNFxG8ck4 |
20-Mar-2025 | 15:18:22 | GBp | 370 | 1,505.00 | XLON | xVqNFxG8ck9 |
20-Mar-2025 | 15:17:15 | GBp | 16 | 1,505.00 | XLON | xVqNFxG8dzc |
20-Mar-2025 | 15:17:13 | GBp | 500 | 1,505.00 | XLON | xVqNFxG8d$P |
20-Mar-2025 | 15:16:45 | GBp | 405 | 1,505.00 | XLON | xVqNFxG8adi |
20-Mar-2025 | 15:16:45 | GBp | 55 | 1,505.00 | XLON | xVqNFxG8ado |
20-Mar-2025 | 15:16:23 | GBp | 490 | 1,505.00 | XLON | xVqNFxG8ayn |
20-Mar-2025 | 15:15:59 | GBp | 741 | 1,505.00 | XLON | xVqNFxG8aAb |
20-Mar-2025 | 15:15:59 | GBp | 119 | 1,505.00 | XLON | xVqNFxG8aAp |
20-Mar-2025 | 15:15:59 | GBp | 791 | 1,505.00 | XLON | xVqNFxG8aAr |
20-Mar-2025 | 15:14:50 | GBp | 465 | 1,506.50 | XLON | xVqNFxG8bQT |
20-Mar-2025 | 15:14:45 | GBp | 28 | 1,506.50 | XLON | xVqNFxG8YXB |
20-Mar-2025 | 15:14:41 | GBp | 365 | 1,507.00 | XLON | xVqNFxG8YiK |
20-Mar-2025 | 15:14:27 | GBp | 452 | 1,507.00 | XLON | xVqNFxG8Yug |
20-Mar-2025 | 15:14:25 | GBp | 859 | 1,507.50 | XLON | xVqNFxG8Yxt |
20-Mar-2025 | 15:14:19 | GBp | 131 | 1,507.50 | XLON | xVqNFxG8Y6V |
20-Mar-2025 | 15:13:48 | GBp | 254 | 1,507.50 | XLON | xVqNFxG8ZZO |
20-Mar-2025 | 15:13:48 | GBp | 186 | 1,507.50 | XLON | xVqNFxG8ZZQ |
20-Mar-2025 | 15:13:44 | GBp | 912 | 1,507.50 | XLON | xVqNFxG8Zkb |
20-Mar-2025 | 15:13:44 | GBp | 440 | 1,507.50 | XLON | xVqNFxG8ZkZ |
20-Mar-2025 | 15:13:25 | GBp | 328 | 1,508.00 | XLON | xVqNFxG8Z55 |
20-Mar-2025 | 15:13:25 | GBp | 1,343 | 1,508.00 | XLON | xVqNFxG8Z58 |
20-Mar-2025 | 15:13:25 | GBp | 76 | 1,508.00 | XLON | xVqNFxG8Z5A |
20-Mar-2025 | 15:11:41 | GBp | 555 | 1,508.50 | XLON | xVqNFxG8Xzq |
20-Mar-2025 | 15:11:28 | GBp | 493 | 1,508.50 | XLON | xVqNFxG8XD7 |
20-Mar-2025 | 15:10:54 | GBp | 619 | 1,509.00 | XLON | xVqNFxG8kY9 |
20-Mar-2025 | 15:10:54 | GBp | 1,144 | 1,509.00 | XLON | xVqNFxG8kYC |
20-Mar-2025 | 15:10:10 | GBp | 518 | 1,509.50 | XLON | xVqNFxG8kTg |
20-Mar-2025 | 15:10:07 | GBp | 27 | 1,510.00 | XLON | xVqNFxG8kUv |
20-Mar-2025 | 15:10:07 | GBp | 1,155 | 1,510.00 | XLON | xVqNFxG8kUx |
20-Mar-2025 | 15:09:30 | GBp | 468 | 1,510.00 | XLON | xVqNFxG8l0H |
20-Mar-2025 | 15:08:49 | GBp | 8 | 1,510.00 | XLON | xVqNFxG8ilD |
20-Mar-2025 | 15:08:49 | GBp | 210 | 1,510.00 | XLON | xVqNFxG8ilF |
20-Mar-2025 | 15:08:49 | GBp | 1 | 1,510.00 | XLON | xVqNFxG8ilH |
20-Mar-2025 | 15:08:49 | GBp | 697 | 1,510.00 | XLON | xVqNFxG8ilJ |
20-Mar-2025 | 15:08:14 | GBp | 890 | 1,510.00 | XLON | xVqNFxG8i8f |
20-Mar-2025 | 15:08:14 | GBp | 1,041 | 1,510.00 | XLON | xVqNFxG8i8n |
20-Mar-2025 | 15:07:45 | GBp | 589 | 1,510.50 | XLON | xVqNFxG8jfj |
20-Mar-2025 | 15:06:47 | GBp | 99 | 1,511.00 | XLON | xVqNFxG8gla |
20-Mar-2025 | 15:06:47 | GBp | 278 | 1,511.00 | XLON | xVqNFxG8glc |
20-Mar-2025 | 15:06:38 | GBp | 467 | 1,511.00 | XLON | xVqNFxG8gqs |
20-Mar-2025 | 15:06:26 | GBp | 152 | 1,511.50 | XLON | xVqNFxG8gwC |
20-Mar-2025 | 15:06:26 | GBp | 300 | 1,511.50 | XLON | xVqNFxG8gwE |
20-Mar-2025 | 15:06:26 | GBp | 300 | 1,511.50 | XLON | xVqNFxG8gwG |
20-Mar-2025 | 15:06:26 | GBp | 300 | 1,511.50 | XLON | xVqNFxG8gwI |
20-Mar-2025 | 15:06:26 | GBp | 14 | 1,511.50 | XLON | xVqNFxG8gwN |
20-Mar-2025 | 15:06:23 | GBp | 512 | 1,512.00 | XLON | xVqNFxG8g5C |
20-Mar-2025 | 15:06:23 | GBp | 300 | 1,512.00 | XLON | xVqNFxG8g5G |
20-Mar-2025 | 15:06:23 | GBp | 1,948 | 1,512.00 | XLON | xVqNFxG8g5I |
20-Mar-2025 | 15:06:23 | GBp | 783 | 1,512.00 | XLON | xVqNFxG8g4W |
20-Mar-2025 | 15:06:23 | GBp | 242 | 1,512.00 | XLON | xVqNFxG8g4Y |
20-Mar-2025 | 15:04:21 | GBp | 1,419 | 1,511.50 | XLON | xVqNFxG8eB@ |
20-Mar-2025 | 15:03:45 | GBp | 1,151 | 1,511.50 | XLON | xVqNFxG8fpg |
20-Mar-2025 | 15:02:22 | GBp | 592 | 1,510.50 | XLON | xVqNFxG8MEd |
20-Mar-2025 | 15:01:52 | GBp | 1,352 | 1,511.00 | XLON | xVqNFxG8Nfj |
20-Mar-2025 | 15:01:10 | GBp | 982 | 1,511.50 | XLON | xVqNFxG8NJS |
20-Mar-2025 | 15:00:13 | GBp | 677 | 1,512.00 | XLON | xVqNFxG8KGt |
20-Mar-2025 | 15:00:11 | GBp | 902 | 1,512.50 | XLON | xVqNFxG8KIu |
20-Mar-2025 | 14:59:35 | GBp | 474 | 1,512.00 | XLON | xVqNFxG8LLx |
20-Mar-2025 | 14:59:35 | GBp | 677 | 1,512.50 | XLON | xVqNFxG8LNR |
20-Mar-2025 | 14:58:53 | GBp | 113 | 1,512.50 | XLON | xVqNFxG8IxI |
20-Mar-2025 | 14:58:53 | GBp | 332 | 1,512.50 | XLON | xVqNFxG8IxK |
20-Mar-2025 | 14:58:23 | GBp | 104 | 1,512.50 | XLON | xVqNFxG8IOX |
20-Mar-2025 | 14:58:23 | GBp | 279 | 1,512.50 | XLON | xVqNFxG8IPR |
20-Mar-2025 | 14:58:23 | GBp | 207 | 1,512.50 | XLON | xVqNFxG8IPT |
20-Mar-2025 | 14:57:34 | GBp | 400 | 1,512.50 | XLON | xVqNFxG8J9L |
20-Mar-2025 | 14:57:34 | GBp | 584 | 1,512.50 | XLON | xVqNFxG8J8Y |
20-Mar-2025 | 14:57:19 | GBp | 467 | 1,512.50 | XLON | xVqNFxG8JTM |
20-Mar-2025 | 14:57:19 | GBp | 510 | 1,512.50 | XLON | xVqNFxG8JTO |
20-Mar-2025 | 14:57:19 | GBp | 1,356 | 1,512.50 | XLON | xVqNFxG8JSd |
20-Mar-2025 | 14:56:45 | GBp | 973 | 1,512.50 | XLON | xVqNFxG8G@A |
20-Mar-2025 | 14:55:27 | GBp | 684 | 1,512.50 | XLON | xVqNFxG8H9r |
20-Mar-2025 | 14:55:15 | GBp | 544 | 1,512.50 | XLON | xVqNFxG8HI1 |
20-Mar-2025 | 14:55:15 | GBp | 513 | 1,512.50 | XLON | xVqNFxG8HIx |
20-Mar-2025 | 14:54:59 | GBp | 507 | 1,513.00 | XLON | xVqNFxG8Uib |
20-Mar-2025 | 14:54:59 | GBp | 2 | 1,513.00 | XLON | xVqNFxG8Uid |
20-Mar-2025 | 14:54:59 | GBp | 27 | 1,513.00 | XLON | xVqNFxG8Uif |
20-Mar-2025 | 14:54:59 | GBp | 6 | 1,513.00 | XLON | xVqNFxG8UiX |
20-Mar-2025 | 14:54:59 | GBp | 1,300 | 1,513.00 | XLON | xVqNFxG8UiZ |
20-Mar-2025 | 14:54:35 | GBp | 286 | 1,513.00 | XLON | xVqNFxG8U7W |
20-Mar-2025 | 14:54:35 | GBp | 513 | 1,513.00 | XLON | xVqNFxG8U4S |
20-Mar-2025 | 14:54:35 | GBp | 498 | 1,513.00 | XLON | xVqNFxG8U4U |
20-Mar-2025 | 14:54:35 | GBp | 723 | 1,513.00 | XLON | xVqNFxG8U7h |
20-Mar-2025 | 14:54:35 | GBp | 294 | 1,513.00 | XLON | xVqNFxG8U7j |
20-Mar-2025 | 14:52:21 | GBp | 1,201 | 1,512.00 | XLON | xVqNFxG8S4V |
20-Mar-2025 | 14:51:09 | GBp | 445 | 1,511.50 | XLON | xVqNFxG8T0D |
20-Mar-2025 | 14:50:55 | GBp | 773 | 1,511.50 | XLON | xVqNFxG8TPy |
20-Mar-2025 | 14:50:55 | GBp | 440 | 1,511.50 | XLON | xVqNFxG8TP5 |
20-Mar-2025 | 14:50:20 | GBp | 702 | 1,512.00 | XLON | xVqNFxG8Qwo |
20-Mar-2025 | 14:50:12 | GBp | 1,380 | 1,512.00 | XLON | xVqNFxG8QCZ |
20-Mar-2025 | 14:50:04 | GBp | 945 | 1,512.50 | XLON | xVqNFxG8QV3 |
20-Mar-2025 | 14:49:53 | GBp | 470 | 1,512.50 | XLON | xVqNFxG8RWk |
20-Mar-2025 | 14:48:52 | GBp | 33 | 1,512.50 | XLON | xVqNFxG8Ofe |
20-Mar-2025 | 14:48:52 | GBp | 542 | 1,512.50 | XLON | xVqNFxG8Ofj |
20-Mar-2025 | 14:47:54 | GBp | 286 | 1,512.00 | XLON | xVqNFxG8PfD |
20-Mar-2025 | 14:47:54 | GBp | 300 | 1,512.00 | XLON | xVqNFxG8PfF |
20-Mar-2025 | 14:47:54 | GBp | 300 | 1,512.00 | XLON | xVqNFxG8PfH |
20-Mar-2025 | 14:47:54 | GBp | 28 | 1,512.00 | XLON | xVqNFxG8PfI |
20-Mar-2025 | 14:47:54 | GBp | 11 | 1,512.00 | XLON | xVqNFxG8PfK |
20-Mar-2025 | 14:47:54 | GBp | 46 | 1,512.50 | XLON | xVqNFxG8Pef |
20-Mar-2025 | 14:47:54 | GBp | 1,507 | 1,512.50 | XLON | xVqNFxG8PeY |
20-Mar-2025 | 14:47:37 | GBp | 19 | 1,512.50 | XLON | xVqNFxG8Py9 |
20-Mar-2025 | 14:47:07 | GBp | 573 | 1,513.00 | XLON | xVqNFxG86di |
20-Mar-2025 | 14:47:07 | GBp | 1,948 | 1,513.00 | XLON | xVqNFxG86dk |
20-Mar-2025 | 14:44:55 | GBp | 394 | 1,512.50 | XLON | xVqNFxG84ZA |
20-Mar-2025 | 14:44:55 | GBp | 206 | 1,512.50 | XLON | xVqNFxG84ZC |
20-Mar-2025 | 14:44:46 | GBp | 278 | 1,512.50 | XLON | xVqNFxG84eR |
20-Mar-2025 | 14:44:10 | GBp | 400 | 1,513.00 | XLON | xVqNFxG84Fr |
20-Mar-2025 | 14:43:44 | GBp | 465 | 1,513.00 | XLON | xVqNFxG85fG |
20-Mar-2025 | 14:43:44 | GBp | 627 | 1,513.00 | XLON | xVqNFxG85fR |
20-Mar-2025 | 14:43:26 | GBp | 5 | 1,513.50 | XLON | xVqNFxG85wJ |
20-Mar-2025 | 14:43:26 | GBp | 300 | 1,513.50 | XLON | xVqNFxG85wK |
20-Mar-2025 | 14:43:26 | GBp | 300 | 1,513.50 | XLON | xVqNFxG85wP |
20-Mar-2025 | 14:43:26 | GBp | 1 | 1,513.50 | XLON | xVqNFxG85wR |
20-Mar-2025 | 14:43:26 | GBp | 300 | 1,513.50 | XLON | xVqNFxG85wT |
20-Mar-2025 | 14:43:26 | GBp | 1,616 | 1,513.50 | XLON | xVqNFxG855v |
20-Mar-2025 | 14:43:11 | GBp | 137 | 1,514.00 | XLON | xVqNFxG85FU |
20-Mar-2025 | 14:43:11 | GBp | 170 | 1,514.00 | XLON | xVqNFxG85EZ |
20-Mar-2025 | 14:43:11 | GBp | 528 | 1,514.00 | XLON | xVqNFxG85Eb |
20-Mar-2025 | 14:43:11 | GBp | 487 | 1,514.00 | XLON | xVqNFxG85Ed |
20-Mar-2025 | 14:42:27 | GBp | 1,010 | 1,513.50 | XLON | xVqNFxG82xh |
20-Mar-2025 | 14:41:07 | GBp | 245 | 1,513.00 | XLON | xVqNFxG83Cy |
20-Mar-2025 | 14:41:07 | GBp | 300 | 1,513.00 | XLON | xVqNFxG83C@ |
20-Mar-2025 | 14:41:07 | GBp | 69 | 1,513.00 | XLON | xVqNFxG83C3 |
20-Mar-2025 | 14:40:20 | GBp | 89 | 1,513.00 | XLON | xVqNFxG805I |
20-Mar-2025 | 14:40:20 | GBp | 298 | 1,513.00 | XLON | xVqNFxG805M |
20-Mar-2025 | 14:40:20 | GBp | 893 | 1,513.00 | XLON | xVqNFxG804Z |
20-Mar-2025 | 14:40:20 | GBp | 247 | 1,513.00 | XLON | xVqNFxG804k |
20-Mar-2025 | 14:40:20 | GBp | 1 | 1,513.00 | XLON | xVqNFxG804p |
20-Mar-2025 | 14:40:20 | GBp | 185 | 1,513.00 | XLON | xVqNFxG804t |
20-Mar-2025 | 14:39:51 | GBp | 1,575 | 1,513.50 | XLON | xVqNFxG80Tx |
20-Mar-2025 | 14:37:55 | GBp | 422 | 1,512.00 | XLON | xVqNFxG8E4o |
20-Mar-2025 | 14:37:54 | GBp | 422 | 1,512.00 | XLON | xVqNFxG8E42 |
20-Mar-2025 | 14:37:04 | GBp | 194 | 1,511.50 | XLON | xVqNFxG8F$5 |
20-Mar-2025 | 14:37:04 | GBp | 95 | 1,511.50 | XLON | xVqNFxG8F$7 |
20-Mar-2025 | 14:37:02 | GBp | 494 | 1,512.00 | XLON | xVqNFxG8Fui |
20-Mar-2025 | 14:37:01 | GBp | 140 | 1,512.50 | XLON | xVqNFxG8Fw6 |
20-Mar-2025 | 14:37:01 | GBp | 104 | 1,512.50 | XLON | xVqNFxG8Fw8 |
20-Mar-2025 | 14:37:00 | GBp | 200 | 1,512.50 | XLON | xVqNFxG8FwA |
20-Mar-2025 | 14:37:00 | GBp | 104 | 1,512.50 | XLON | xVqNFxG8FwC |
20-Mar-2025 | 14:37:00 | GBp | 30 | 1,512.50 | XLON | xVqNFxG8FwE |
20-Mar-2025 | 14:37:00 | GBp | 300 | 1,512.50 | XLON | xVqNFxG8FwJ |
20-Mar-2025 | 14:37:00 | GBp | 252 | 1,512.50 | XLON | xVqNFxG8FwL |
20-Mar-2025 | 14:37:00 | GBp | 32 | 1,512.50 | XLON | xVqNFxG8F5W |
20-Mar-2025 | 14:37:00 | GBp | 523 | 1,513.00 | XLON | xVqNFxG8F5t |
20-Mar-2025 | 14:37:00 | GBp | 1,157 | 1,513.00 | XLON | xVqNFxG8F5v |
20-Mar-2025 | 14:36:23 | GBp | 461 | 1,513.00 | XLON | xVqNFxG8Coy |
20-Mar-2025 | 14:36:15 | GBp | 9 | 1,512.00 | XLON | xVqNFxG8C4y |
20-Mar-2025 | 14:35:02 | GBp | 650 | 1,512.00 | XLON | xVqNFxG8DE9 |
20-Mar-2025 | 14:34:43 | GBp | 952 | 1,511.50 | XLON | xVqNFxG8DUB |
20-Mar-2025 | 14:34:43 | GBp | 599 | 1,511.50 | XLON | xVqNFxG8DUD |
20-Mar-2025 | 14:34:43 | GBp | 1,282 | 1,511.50 | XLON | xVqNFxG8DUL |
20-Mar-2025 | 14:33:05 | GBp | 504 | 1,511.50 | XLON | xVqNFxG8BCQ |
20-Mar-2025 | 14:32:24 | GBp | 423 | 1,511.50 | XLON | xVqNFxG88rQ |
20-Mar-2025 | 14:32:17 | GBp | 41 | 1,511.50 | XLON | xVqNFxG88ou |
20-Mar-2025 | 14:32:17 | GBp | 735 | 1,511.50 | XLON | xVqNFxG88ow |
20-Mar-2025 | 14:32:10 | GBp | 555 | 1,512.00 | XLON | xVqNFxG88wp |
20-Mar-2025 | 14:31:25 | GBp | 204 | 1,512.00 | XLON | xVqNFxG89gP |
20-Mar-2025 | 14:31:25 | GBp | 3 | 1,512.00 | XLON | xVqNFxG89rD |
20-Mar-2025 | 14:31:24 | GBp | 200 | 1,512.00 | XLON | xVqNFxG89q2 |
20-Mar-2025 | 14:31:24 | GBp | 321 | 1,512.00 | XLON | xVqNFxG89q4 |
20-Mar-2025 | 14:30:44 | GBp | 510 | 1,512.50 | XLON | xVqNFxG9sX6 |
20-Mar-2025 | 14:30:39 | GBp | 528 | 1,512.50 | XLON | xVqNFxG9sjX |
20-Mar-2025 | 14:30:39 | GBp | 303 | 1,512.50 | XLON | xVqNFxG9sja |
20-Mar-2025 | 14:30:15 | GBp | 403 | 1,512.50 | XLON | xVqNFxG9s09 |
20-Mar-2025 | 14:30:15 | GBp | 98 | 1,512.50 | XLON | xVqNFxG9s0B |
20-Mar-2025 | 14:30:15 | GBp | 909 | 1,512.50 | XLON | xVqNFxG9s0T |
20-Mar-2025 | 14:29:57 | GBp | 898 | 1,513.00 | XLON | xVqNFxG9tb7 |
20-Mar-2025 | 14:28:26 | GBp | 494 | 1,512.50 | XLON | xVqNFxG9qtj |
20-Mar-2025 | 14:28:22 | GBp | 715 | 1,513.00 | XLON | xVqNFxG9qzc |
20-Mar-2025 | 14:28:22 | GBp | 642 | 1,513.00 | XLON | xVqNFxG9qz0 |
20-Mar-2025 | 14:27:50 | GBp | 511 | 1,513.50 | XLON | xVqNFxG9qSv |
20-Mar-2025 | 14:27:02 | GBp | 546 | 1,513.00 | XLON | xVqNFxG9rCN |
20-Mar-2025 | 14:26:59 | GBp | 500 | 1,513.00 | XLON | xVqNFxG9r8y |
20-Mar-2025 | 14:26:56 | GBp | 216 | 1,513.00 | XLON | xVqNFxG9rAj |
20-Mar-2025 | 14:25:53 | GBp | 221 | 1,513.00 | XLON | xVqNFxG9oEw |
20-Mar-2025 | 14:25:53 | GBp | 38 | 1,513.00 | XLON | xVqNFxG9oED |
20-Mar-2025 | 14:25:53 | GBp | 38 | 1,513.00 | XLON | xVqNFxG9oEO |
20-Mar-2025 | 14:25:53 | GBp | 1 | 1,513.00 | XLON | xVqNFxG9oET |
20-Mar-2025 | 14:25:51 | GBp | 224 | 1,513.00 | XLON | xVqNFxG9o8N |
20-Mar-2025 | 14:25:51 | GBp | 377 | 1,513.00 | XLON | xVqNFxG9oBh |
20-Mar-2025 | 14:25:51 | GBp | 539 | 1,513.50 | XLON | xVqNFxG9oBj |
20-Mar-2025 | 14:25:30 | GBp | 1,283 | 1,513.50 | XLON | xVqNFxG9pYc |
20-Mar-2025 | 14:24:51 | GBp | 881 | 1,513.50 | XLON | xVqNFxG9pBR |
20-Mar-2025 | 14:24:51 | GBp | 200 | 1,513.50 | XLON | xVqNFxG9pBT |
20-Mar-2025 | 14:23:12 | GBp | 349 | 1,513.00 | XLON | xVqNFxG9nlu |
20-Mar-2025 | 14:23:12 | GBp | 286 | 1,513.00 | XLON | xVqNFxG9nl0 |
20-Mar-2025 | 14:22:57 | GBp | 306 | 1,513.00 | XLON | xVqNFxG9nxL |
20-Mar-2025 | 14:22:45 | GBp | 628 | 1,513.50 | XLON | xVqNFxG9nDQ |
20-Mar-2025 | 14:22:44 | GBp | 347 | 1,514.00 | XLON | xVqNFxG9nC@ |
20-Mar-2025 | 14:22:44 | GBp | 238 | 1,514.00 | XLON | xVqNFxG9nC0 |
20-Mar-2025 | 14:22:43 | GBp | 311 | 1,514.00 | XLON | xVqNFxG9nCO |
20-Mar-2025 | 14:21:55 | GBp | 481 | 1,513.50 | XLON | xVqNFxG9@ow |
20-Mar-2025 | 14:21:55 | GBp | 150 | 1,513.50 | XLON | xVqNFxG9@oy |
20-Mar-2025 | 14:21:34 | GBp | 686 | 1,513.50 | XLON | xVqNFxG9@BU |
20-Mar-2025 | 14:21:34 | GBp | 59 | 1,513.50 | XLON | xVqNFxG9@AW |
20-Mar-2025 | 14:21:09 | GBp | 76 | 1,513.00 | XLON | xVqNFxG9$ch |
20-Mar-2025 | 14:21:09 | GBp | 531 | 1,513.50 | XLON | xVqNFxG9$cl |
20-Mar-2025 | 14:20:41 | GBp | 948 | 1,513.00 | XLON | xVqNFxG9$0P |
20-Mar-2025 | 14:20:31 | GBp | 899 | 1,513.50 | XLON | xVqNFxG9$Tn |
20-Mar-2025 | 14:19:49 | GBp | 1,585 | 1,512.50 | XLON | xVqNFxG9yCS |
20-Mar-2025 | 14:19:36 | GBp | 385 | 1,513.00 | XLON | xVqNFxG9yKn |
20-Mar-2025 | 14:19:36 | GBp | 96 | 1,513.00 | XLON | xVqNFxG9yKy |
20-Mar-2025 | 14:19:36 | GBp | 899 | 1,513.00 | XLON | xVqNFxG9yK@ |
20-Mar-2025 | 14:17:03 | GBp | 123 | 1,512.00 | XLON | xVqNFxG9x$q |
20-Mar-2025 | 14:17:03 | GBp | 583 | 1,512.00 | XLON | xVqNFxG9x$s |
20-Mar-2025 | 14:17:03 | GBp | 834 | 1,512.00 | XLON | xVqNFxG9xvn |
20-Mar-2025 | 14:15:42 | GBp | 629 | 1,512.00 | XLON | xVqNFxG9uL5 |
20-Mar-2025 | 14:15:12 | GBp | 395 | 1,512.00 | XLON | xVqNFxG9voG |
20-Mar-2025 | 14:15:12 | GBp | 125 | 1,512.00 | XLON | xVqNFxG9voN |
20-Mar-2025 | 14:15:12 | GBp | 177 | 1,512.00 | XLON | xVqNFxG9voR |
20-Mar-2025 | 14:14:56 | GBp | 400 | 1,512.00 | XLON | xVqNFxG9vHz |
20-Mar-2025 | 14:14:56 | GBp | 439 | 1,512.00 | XLON | xVqNFxG9vH0 |
20-Mar-2025 | 14:14:12 | GBp | 380 | 1,512.00 | XLON | xVqNFxG9cw7 |
20-Mar-2025 | 14:14:11 | GBp | 491 | 1,512.50 | XLON | xVqNFxG9c5r |
20-Mar-2025 | 14:14:11 | GBp | 926 | 1,512.50 | XLON | xVqNFxG9c50 |
20-Mar-2025 | 14:14:00 | GBp | 1,559 | 1,513.00 | XLON | xVqNFxG9cIB |
20-Mar-2025 | 14:13:41 | GBp | 113 | 1,513.50 | XLON | xVqNFxG9dZM |
20-Mar-2025 | 14:13:41 | GBp | 228 | 1,513.50 | XLON | xVqNFxG9dZQ |
20-Mar-2025 | 14:12:25 | GBp | 901 | 1,513.50 | XLON | xVqNFxG9a$P |
20-Mar-2025 | 14:12:06 | GBp | 1,342 | 1,513.50 | XLON | xVqNFxG9aEZ |
20-Mar-2025 | 14:10:57 | GBp | 672 | 1,513.50 | XLON | xVqNFxG9bGZ |
20-Mar-2025 | 14:10:57 | GBp | 480 | 1,513.50 | XLON | xVqNFxG9bHV |
20-Mar-2025 | 14:10:09 | GBp | 738 | 1,513.00 | XLON | xVqNFxG9Yxg |
20-Mar-2025 | 14:09:46 | GBp | 567 | 1,512.50 | XLON | xVqNFxG9YT$ |
20-Mar-2025 | 14:08:55 | GBp | 819 | 1,512.00 | XLON | xVqNFxG9ZE1 |
20-Mar-2025 | 14:08:55 | GBp | 1,673 | 1,512.50 | XLON | xVqNFxG9ZEV |
20-Mar-2025 | 14:06:55 | GBp | 288 | 1,512.00 | XLON | xVqNFxG9X6s |
20-Mar-2025 | 14:06:53 | GBp | 280 | 1,512.50 | XLON | xVqNFxG9X1m |
20-Mar-2025 | 14:06:53 | GBp | 200 | 1,512.50 | XLON | xVqNFxG9X1o |
20-Mar-2025 | 14:06:49 | GBp | 125 | 1,513.00 | XLON | xVqNFxG9X2p |
20-Mar-2025 | 14:06:49 | GBp | 478 | 1,513.00 | XLON | xVqNFxG9X2r |
20-Mar-2025 | 14:06:49 | GBp | 495 | 1,513.00 | XLON | xVqNFxG9X2t |
20-Mar-2025 | 14:06:48 | GBp | 557 | 1,513.00 | XLON | xVqNFxG9XCp |
20-Mar-2025 | 14:06:48 | GBp | 481 | 1,513.00 | XLON | xVqNFxG9XCr |
20-Mar-2025 | 14:06:48 | GBp | 379 | 1,513.00 | XLON | xVqNFxG9XCv |
20-Mar-2025 | 14:06:48 | GBp | 16 | 1,513.00 | XLON | xVqNFxG9XCx |
20-Mar-2025 | 14:05:42 | GBp | 643 | 1,512.00 | XLON | xVqNFxG9kH9 |
20-Mar-2025 | 14:04:29 | GBp | 797 | 1,510.50 | XLON | xVqNFxG9ilj |
20-Mar-2025 | 14:04:27 | GBp | 473 | 1,511.00 | XLON | xVqNFxG9iko |
20-Mar-2025 | 14:03:27 | GBp | 328 | 1,512.00 | XLON | xVqNFxG9jdv |
20-Mar-2025 | 14:03:25 | GBp | 471 | 1,512.50 | XLON | xVqNFxG9jXw |
20-Mar-2025 | 14:03:22 | GBp | 870 | 1,512.50 | XLON | xVqNFxG9jYm |
20-Mar-2025 | 14:03:15 | GBp | 1,169 | 1,513.00 | XLON | xVqNFxG9jrI |
20-Mar-2025 | 14:02:30 | GBp | 516 | 1,512.50 | XLON | xVqNFxG9gXB |
20-Mar-2025 | 14:02:01 | GBp | 1,205 | 1,512.50 | XLON | xVqNFxG9g1Q |
20-Mar-2025 | 14:01:05 | GBp | 547 | 1,512.50 | XLON | xVqNFxG9hvy |
20-Mar-2025 | 14:00:39 | GBp | 688 | 1,512.50 | XLON | xVqNFxG9hGI |
20-Mar-2025 | 14:00:37 | GBp | 666 | 1,512.50 | XLON | xVqNFxG9hVj |
20-Mar-2025 | 14:00:13 | GBp | 342 | 1,512.50 | XLON | xVqNFxG9er2 |
20-Mar-2025 | 14:00:12 | GBp | 568 | 1,513.00 | XLON | xVqNFxG9erC |
20-Mar-2025 | 14:00:06 | GBp | 666 | 1,513.50 | XLON | xVqNFxG9ezS |
20-Mar-2025 | 13:59:52 | GBp | 1,555 | 1,513.50 | XLON | xVqNFxG9eEi |
20-Mar-2025 | 13:59:25 | GBp | 510 | 1,514.00 | XLON | xVqNFxG9fWs |
20-Mar-2025 | 13:57:39 | GBp | 650 | 1,513.50 | XLON | xVqNFxG9MLT |
20-Mar-2025 | 13:57:36 | GBp | 316 | 1,513.50 | XLON | xVqNFxG9MH5 |
20-Mar-2025 | 13:57:36 | GBp | 1,196 | 1,513.50 | XLON | xVqNFxG9MH7 |
20-Mar-2025 | 13:57:13 | GBp | 170 | 1,514.00 | XLON | xVqNFxG9NYv |
20-Mar-2025 | 13:57:13 | GBp | 112 | 1,514.00 | XLON | xVqNFxG9NYx |
20-Mar-2025 | 13:57:13 | GBp | 183 | 1,514.00 | XLON | xVqNFxG9NYB |
20-Mar-2025 | 13:57:13 | GBp | 251 | 1,514.00 | XLON | xVqNFxG9NYC |
20-Mar-2025 | 13:55:59 | GBp | 18 | 1,512.50 | XLON | xVqNFxG9Kz@ |
20-Mar-2025 | 13:55:59 | GBp | 480 | 1,512.50 | XLON | xVqNFxG9Kz0 |
20-Mar-2025 | 13:55:59 | GBp | 185 | 1,512.50 | XLON | xVqNFxG9Kz2 |
20-Mar-2025 | 13:55:59 | GBp | 849 | 1,512.50 | XLON | xVqNFxG9Kz4 |
20-Mar-2025 | 13:55:59 | GBp | 84 | 1,512.50 | XLON | xVqNFxG9Kz8 |
20-Mar-2025 | 13:55:59 | GBp | 258 | 1,512.50 | XLON | xVqNFxG9KzA |
20-Mar-2025 | 13:55:59 | GBp | 513 | 1,512.50 | XLON | xVqNFxG9KzG |
20-Mar-2025 | 13:53:30 | GBp | 419 | 1,512.00 | XLON | xVqNFxG9I7D |
20-Mar-2025 | 13:53:30 | GBp | 585 | 1,512.00 | XLON | xVqNFxG9I7I |
20-Mar-2025 | 13:53:07 | GBp | 594 | 1,512.50 | XLON | xVqNFxG9IH5 |
20-Mar-2025 | 13:52:29 | GBp | 330 | 1,513.00 | XLON | xVqNFxG9J7J |
20-Mar-2025 | 13:52:29 | GBp | 477 | 1,513.50 | XLON | xVqNFxG9J6i |
20-Mar-2025 | 13:52:29 | GBp | 118 | 1,513.50 | XLON | xVqNFxG9J6s |
20-Mar-2025 | 13:52:29 | GBp | 289 | 1,513.50 | XLON | xVqNFxG9J6u |
20-Mar-2025 | 13:51:55 | GBp | 562 | 1,514.00 | XLON | xVqNFxG9GYv |
20-Mar-2025 | 13:51:55 | GBp | 106 | 1,514.00 | XLON | xVqNFxG9GYx |
20-Mar-2025 | 13:51:49 | GBp | 526 | 1,514.00 | XLON | xVqNFxG9Gev |
20-Mar-2025 | 13:51:39 | GBp | 538 | 1,514.50 | XLON | xVqNFxG9Gs4 |
20-Mar-2025 | 13:51:22 | GBp | 610 | 1,514.50 | XLON | xVqNFxG9G3L |
20-Mar-2025 | 13:51:07 | GBp | 1,350 | 1,514.00 | XLON | xVqNFxG9GIH |
20-Mar-2025 | 13:50:34 | GBp | 144 | 1,513.50 | XLON | xVqNFxG9Hw0 |
20-Mar-2025 | 13:50:34 | GBp | 300 | 1,513.50 | XLON | xVqNFxG9Hw2 |
20-Mar-2025 | 13:50:34 | GBp | 300 | 1,513.50 | XLON | xVqNFxG9HwH |
20-Mar-2025 | 13:50:06 | GBp | 1,369 | 1,513.50 | XLON | xVqNFxG9HGX |
20-Mar-2025 | 13:49:56 | GBp | 1,182 | 1,514.00 | XLON | xVqNFxG9UbJ |
20-Mar-2025 | 13:48:40 | GBp | 484 | 1,513.00 | XLON | xVqNFxG9VW9 |
20-Mar-2025 | 13:47:59 | GBp | 858 | 1,513.00 | XLON | xVqNFxG9V9g |
20-Mar-2025 | 13:47:59 | GBp | 107 | 1,513.50 | XLON | xVqNFxG9V9p |
20-Mar-2025 | 13:47:59 | GBp | 500 | 1,513.50 | XLON | xVqNFxG9V9r |
20-Mar-2025 | 13:47:22 | GBp | 19 | 1,512.50 | XLON | xVqNFxG9Ste |
20-Mar-2025 | 13:47:22 | GBp | 182 | 1,512.50 | XLON | xVqNFxG9Stg |
20-Mar-2025 | 13:47:21 | GBp | 690 | 1,512.50 | XLON | xVqNFxG9StB |
20-Mar-2025 | 13:46:14 | GBp | 175 | 1,512.50 | XLON | xVqNFxG9TYx |
20-Mar-2025 | 13:46:14 | GBp | 188 | 1,512.50 | XLON | xVqNFxG9TYz |
20-Mar-2025 | 13:46:14 | GBp | 452 | 1,512.50 | XLON | xVqNFxG9TY9 |
20-Mar-2025 | 13:46:09 | GBp | 441 | 1,513.00 | XLON | xVqNFxG9Tf3 |
20-Mar-2025 | 13:45:39 | GBp | 565 | 1,513.50 | XLON | xVqNFxG9TDQ |
20-Mar-2025 | 13:45:30 | GBp | 399 | 1,514.00 | XLON | xVqNFxG9TJc |
20-Mar-2025 | 13:45:20 | GBp | 511 | 1,514.50 | XLON | xVqNFxG9TPq |
20-Mar-2025 | 13:44:55 | GBp | 595 | 1,514.50 | XLON | xVqNFxG9QgY |
20-Mar-2025 | 13:44:37 | GBp | 349 | 1,515.00 | XLON | xVqNFxG9Qug |
20-Mar-2025 | 13:44:17 | GBp | 168 | 1,515.00 | XLON | xVqNFxG9QHr |
20-Mar-2025 | 13:44:17 | GBp | 188 | 1,515.00 | XLON | xVqNFxG9QHt |
20-Mar-2025 | 13:44:17 | GBp | 47 | 1,515.00 | XLON | xVqNFxG9QHv |
20-Mar-2025 | 13:44:15 | GBp | 285 | 1,515.00 | XLON | xVqNFxG9QJI |
20-Mar-2025 | 13:44:15 | GBp | 370 | 1,515.50 | XLON | xVqNFxG9QJN |
20-Mar-2025 | 13:44:15 | GBp | 103 | 1,515.50 | XLON | xVqNFxG9QJP |
20-Mar-2025 | 13:44:13 | GBp | 277 | 1,516.00 | XLON | xVqNFxG9QTy |
20-Mar-2025 | 13:44:13 | GBp | 245 | 1,516.00 | XLON | xVqNFxG9QT@ |
20-Mar-2025 | 13:44:05 | GBp | 43 | 1,515.50 | XLON | xVqNFxG9RcR |
20-Mar-2025 | 13:44:05 | GBp | 300 | 1,515.50 | XLON | xVqNFxG9RcT |
20-Mar-2025 | 13:44:05 | GBp | 21 | 1,515.50 | XLON | xVqNFxG9RcV |
20-Mar-2025 | 13:44:05 | GBp | 300 | 1,515.50 | XLON | xVqNFxG9RXX |
20-Mar-2025 | 13:43:26 | GBp | 363 | 1,515.50 | XLON | xVqNFxG9REh |
20-Mar-2025 | 13:43:26 | GBp | 601 | 1,515.50 | XLON | xVqNFxG9REj |
20-Mar-2025 | 13:42:21 | GBp | 102 | 1,516.50 | XLON | xVqNFxG9O5m |
20-Mar-2025 | 13:42:21 | GBp | 300 | 1,516.50 | XLON | xVqNFxG9O5o |
20-Mar-2025 | 13:42:21 | GBp | 649 | 1,517.00 | XLON | xVqNFxG9O5q |
20-Mar-2025 | 13:42:19 | GBp | 710 | 1,517.50 | XLON | xVqNFxG9O4t |
20-Mar-2025 | 13:42:02 | GBp | 466 | 1,518.00 | XLON | xVqNFxG9ONE |
20-Mar-2025 | 13:42:02 | GBp | 1,066 | 1,518.00 | XLON | xVqNFxG9ONQ |
20-Mar-2025 | 13:41:35 | GBp | 1,367 | 1,518.50 | XLON | xVqNFxG9PeB |
20-Mar-2025 | 13:41:21 | GBp | 299 | 1,518.00 | XLON | xVqNFxG9P$L |
20-Mar-2025 | 13:40:13 | GBp | 467 | 1,517.00 | XLON | xVqNFxG96zr |
20-Mar-2025 | 13:39:49 | GBp | 164 | 1,517.00 | XLON | xVqNFxG96JW |
20-Mar-2025 | 13:39:49 | GBp | 274 | 1,517.00 | XLON | xVqNFxG96Jb |
20-Mar-2025 | 13:39:49 | GBp | 200 | 1,517.00 | XLON | xVqNFxG96Jd |
20-Mar-2025 | 13:39:49 | GBp | 300 | 1,517.00 | XLON | xVqNFxG96Jf |
20-Mar-2025 | 13:39:49 | GBp | 338 | 1,517.50 | XLON | xVqNFxG96Jz |
20-Mar-2025 | 13:39:49 | GBp | 492 | 1,517.50 | XLON | xVqNFxG96J1 |
20-Mar-2025 | 13:39:49 | GBp | 472 | 1,517.50 | XLON | xVqNFxG96J3 |
20-Mar-2025 | 13:39:49 | GBp | 510 | 1,517.50 | XLON | xVqNFxG96J5 |
20-Mar-2025 | 13:39:49 | GBp | 356 | 1,517.50 | XLON | xVqNFxG96JD |
20-Mar-2025 | 13:39:49 | GBp | 8 | 1,517.50 | XLON | xVqNFxG96JF |
20-Mar-2025 | 13:39:20 | GBp | 328 | 1,517.50 | XLON | xVqNFxG97h4 |
20-Mar-2025 | 13:39:03 | GBp | 1,486 | 1,517.50 | XLON | xVqNFxG975H |
20-Mar-2025 | 13:37:54 | GBp | 582 | 1,516.00 | XLON | xVqNFxG94Cd |
20-Mar-2025 | 13:37:54 | GBp | 15 | 1,516.00 | XLON | xVqNFxG94Cf |
20-Mar-2025 | 13:37:01 | GBp | 80 | 1,515.50 | XLON | xVqNFxG95@z |
20-Mar-2025 | 13:37:01 | GBp | 300 | 1,515.50 | XLON | xVqNFxG95@$ |
20-Mar-2025 | 13:37:01 | GBp | 80 | 1,515.50 | XLON | xVqNFxG95@1 |
20-Mar-2025 | 13:37:01 | GBp | 670 | 1,516.00 | XLON | xVqNFxG95@D |
20-Mar-2025 | 13:37:01 | GBp | 428 | 1,516.00 | XLON | xVqNFxG95@F |
20-Mar-2025 | 13:36:58 | GBp | 659 | 1,516.00 | XLON | xVqNFxG95xN |
20-Mar-2025 | 13:36:05 | GBp | 499 | 1,515.00 | XLON | xVqNFxG92tO |
20-Mar-2025 | 13:36:05 | GBp | 210 | 1,515.00 | XLON | xVqNFxG92tQ |
20-Mar-2025 | 13:36:01 | GBp | 942 | 1,515.00 | XLON | xVqNFxG92oo |
20-Mar-2025 | 13:35:43 | GBp | 942 | 1,515.50 | XLON | xVqNFxG9290 |
20-Mar-2025 | 13:34:58 | GBp | 127 | 1,514.00 | XLON | xVqNFxG93Da |
20-Mar-2025 | 13:34:58 | GBp | 770 | 1,514.00 | XLON | xVqNFxG93DY |
20-Mar-2025 | 13:34:58 | GBp | 300 | 1,514.00 | XLON | xVqNFxG93DC |
20-Mar-2025 | 13:34:58 | GBp | 126 | 1,514.00 | XLON | xVqNFxG93DE |
20-Mar-2025 | 13:34:42 | GBp | 410 | 1,514.50 | XLON | xVqNFxG93Go |
20-Mar-2025 | 13:34:31 | GBp | 10 | 1,515.00 | XLON | xVqNFxG90XF |
20-Mar-2025 | 13:34:31 | GBp | 523 | 1,515.00 | XLON | xVqNFxG90XG |
20-Mar-2025 | 13:34:23 | GBp | 694 | 1,515.00 | XLON | xVqNFxG90fc |
20-Mar-2025 | 13:34:08 | GBp | 363 | 1,515.00 | XLON | xVqNFxG90ok |
20-Mar-2025 | 13:34:08 | GBp | 326 | 1,515.00 | XLON | xVqNFxG90om |
20-Mar-2025 | 13:34:05 | GBp | 984 | 1,515.50 | XLON | xVqNFxG90@s |
20-Mar-2025 | 13:34:04 | GBp | 306 | 1,515.50 | XLON | xVqNFxG905j |
20-Mar-2025 | 13:33:40 | GBp | 517 | 1,514.50 | XLON | xVqNFxG90MN |
20-Mar-2025 | 13:33:40 | GBp | 1,182 | 1,515.00 | XLON | xVqNFxG90HY |
20-Mar-2025 | 13:33:40 | GBp | 1,015 | 1,515.00 | XLON | xVqNFxG90Hi |
20-Mar-2025 | 13:33:11 | GBp | 383 | 1,515.50 | XLON | xVqNFxG91n9 |
20-Mar-2025 | 13:33:11 | GBp | 531 | 1,515.50 | XLON | xVqNFxG91nB |
20-Mar-2025 | 13:33:11 | GBp | 507 | 1,515.50 | XLON | xVqNFxG91nD |
20-Mar-2025 | 13:33:11 | GBp | 446 | 1,515.50 | XLON | xVqNFxG91nK |
20-Mar-2025 | 13:32:37 | GBp | 281 | 1,514.00 | XLON | xVqNFxG91Ie |
20-Mar-2025 | 13:32:37 | GBp | 284 | 1,514.00 | XLON | xVqNFxG91Ig |
20-Mar-2025 | 13:32:34 | GBp | 565 | 1,514.50 | XLON | xVqNFxG91Pl |
20-Mar-2025 | 13:32:20 | GBp | 483 | 1,514.50 | XLON | xVqNFxG9EiE |
20-Mar-2025 | 13:32:17 | GBp | 492 | 1,515.00 | XLON | xVqNFxG9EkE |
20-Mar-2025 | 13:32:17 | GBp | 704 | 1,515.50 | XLON | xVqNFxG9EkG |
20-Mar-2025 | 13:32:08 | GBp | 35 | 1,516.00 | XLON | xVqNFxG9Enw |
20-Mar-2025 | 13:32:07 | GBp | 200 | 1,516.00 | XLON | xVqNFxG9Epx |
20-Mar-2025 | 13:32:07 | GBp | 40 | 1,516.00 | XLON | xVqNFxG9Ep1 |
20-Mar-2025 | 13:32:07 | GBp | 37 | 1,516.50 | XLON | xVqNFxG9Ep6 |
20-Mar-2025 | 13:32:07 | GBp | 534 | 1,516.50 | XLON | xVqNFxG9Ep8 |
20-Mar-2025 | 13:32:07 | GBp | 513 | 1,516.50 | XLON | xVqNFxG9EpA |
20-Mar-2025 | 13:32:07 | GBp | 1,558 | 1,516.50 | XLON | xVqNFxG9EpC |
20-Mar-2025 | 13:32:07 | GBp | 300 | 1,516.00 | XLON | xVqNFxG9EpH |
20-Mar-2025 | 13:32:07 | GBp | 48 | 1,516.00 | XLON | xVqNFxG9EpK |
20-Mar-2025 | 13:32:07 | GBp | 161 | 1,516.00 | XLON | xVqNFxG9EpQ |
20-Mar-2025 | 13:32:07 | GBp | 275 | 1,516.00 | XLON | xVqNFxG9EpS |
20-Mar-2025 | 13:31:21 | GBp | 547 | 1,516.00 | XLON | xVqNFxG9Fkz |
20-Mar-2025 | 13:31:19 | GBp | 1,250 | 1,516.50 | XLON | xVqNFxG9FhP |
20-Mar-2025 | 13:31:03 | GBp | 1,341 | 1,516.00 | XLON | xVqNFxG9F53 |
20-Mar-2025 | 13:31:03 | GBp | 161 | 1,516.00 | XLON | xVqNFxG9F55 |
20-Mar-2025 | 13:30:47 | GBp | 560 | 1,516.00 | XLON | xVqNFxG9FLV |
20-Mar-2025 | 13:30:32 | GBp | 1,612 | 1,516.00 | XLON | xVqNFxG9CdN |
20-Mar-2025 | 13:29:24 | GBp | 351 | 1,516.00 | XLON | xVqNFxG9Dmx |
20-Mar-2025 | 13:29:24 | GBp | 502 | 1,516.50 | XLON | xVqNFxG9Dmy |
20-Mar-2025 | 13:29:23 | GBp | 547 | 1,516.00 | XLON | xVqNFxG9DpZ |
20-Mar-2025 | 13:29:23 | GBp | 1,248 | 1,516.50 | XLON | xVqNFxG9Dpv |
20-Mar-2025 | 13:28:58 | GBp | 124 | 1,517.00 | XLON | xVqNFxG9D80 |
20-Mar-2025 | 13:28:58 | GBp | 305 | 1,517.00 | XLON | xVqNFxG9D82 |
20-Mar-2025 | 13:28:58 | GBp | 867 | 1,517.00 | XLON | xVqNFxG9D84 |
20-Mar-2025 | 13:28:58 | GBp | 1,023 | 1,517.00 | XLON | xVqNFxG9D8C |
20-Mar-2025 | 13:28:58 | GBp | 7 | 1,517.00 | XLON | xVqNFxG9D8E |
20-Mar-2025 | 13:28:00 | GBp | 56 | 1,516.50 | XLON | xVqNFxG9AuK |
20-Mar-2025 | 13:28:00 | GBp | 900 | 1,516.50 | XLON | xVqNFxG9AuM |
20-Mar-2025 | 13:28:00 | GBp | 540 | 1,516.50 | XLON | xVqNFxG9AuO |
20-Mar-2025 | 13:28:00 | GBp | 528 | 1,516.50 | XLON | xVqNFxG9AxZ |
20-Mar-2025 | 13:28:00 | GBp | 1,042 | 1,516.50 | XLON | xVqNFxG9Axl |
20-Mar-2025 | 13:24:25 | GBp | 829 | 1,516.50 | XLON | xVqNFxG99xo |
20-Mar-2025 | 13:22:02 | GBp | 538 | 1,515.50 | XLON | xVqNFxGAtt7 |
20-Mar-2025 | 13:21:26 | GBp | 413 | 1,515.50 | XLON | xVqNFxGAt98 |
20-Mar-2025 | 13:19:50 | GBp | 499 | 1,516.00 | XLON | xVqNFxGAqGD |
20-Mar-2025 | 13:19:50 | GBp | 456 | 1,516.00 | XLON | xVqNFxGAqGI |
20-Mar-2025 | 13:18:50 | GBp | 664 | 1,516.00 | XLON | xVqNFxGAr5J |
20-Mar-2025 | 13:18:37 | GBp | 938 | 1,516.00 | XLON | xVqNFxGAr0j |
20-Mar-2025 | 13:16:51 | GBp | 656 | 1,516.50 | XLON | xVqNFxGAoVJ |
20-Mar-2025 | 13:16:31 | GBp | 694 | 1,516.50 | XLON | xVqNFxGApiP |
20-Mar-2025 | 13:16:31 | GBp | 799 | 1,516.50 | XLON | xVqNFxGApiU |
20-Mar-2025 | 13:14:50 | GBp | 805 | 1,516.50 | XLON | xVqNFxGAm6K |
20-Mar-2025 | 13:14:03 | GBp | 818 | 1,516.50 | XLON | xVqNFxGAniC |
20-Mar-2025 | 13:13:02 | GBp | 842 | 1,517.00 | XLON | xVqNFxGAnHz |
20-Mar-2025 | 13:12:05 | GBp | 899 | 1,517.00 | XLON | xVqNFxGA@xn |
20-Mar-2025 | 13:10:20 | GBp | 560 | 1,517.00 | XLON | xVqNFxGA$Gx |
20-Mar-2025 | 13:10:20 | GBp | 602 | 1,517.00 | XLON | xVqNFxGA$G7 |
20-Mar-2025 | 13:09:10 | GBp | 417 | 1,517.00 | XLON | xVqNFxGAy9O |
20-Mar-2025 | 13:08:28 | GBp | 516 | 1,516.00 | XLON | xVqNFxGAztM |
20-Mar-2025 | 13:08:26 | GBp | 9 | 1,516.00 | XLON | xVqNFxGAzpc |
20-Mar-2025 | 13:08:26 | GBp | 300 | 1,516.00 | XLON | xVqNFxGAzpe |
20-Mar-2025 | 13:08:26 | GBp | 300 | 1,516.00 | XLON | xVqNFxGAzpg |
20-Mar-2025 | 13:06:33 | GBp | 450 | 1,516.00 | XLON | xVqNFxGAwTr |
20-Mar-2025 | 13:06:31 | GBp | 652 | 1,516.50 | XLON | xVqNFxGAwUB |
20-Mar-2025 | 13:06:31 | GBp | 776 | 1,516.50 | XLON | xVqNFxGAwUG |
20-Mar-2025 | 13:04:44 | GBp | 127 | 1,516.00 | XLON | xVqNFxGAurB |
20-Mar-2025 | 13:04:44 | GBp | 487 | 1,516.00 | XLON | xVqNFxGAurD |
20-Mar-2025 | 13:04:44 | GBp | 476 | 1,516.00 | XLON | xVqNFxGAurP |
20-Mar-2025 | 13:03:16 | GBp | 642 | 1,516.50 | XLON | xVqNFxGAvxt |
20-Mar-2025 | 13:02:29 | GBp | 395 | 1,516.50 | XLON | xVqNFxGAcbR |
20-Mar-2025 | 13:02:06 | GBp | 566 | 1,517.00 | XLON | xVqNFxGAcrc |
20-Mar-2025 | 13:02:06 | GBp | 1,146 | 1,517.00 | XLON | xVqNFxGAcrr |
20-Mar-2025 | 13:00:00 | GBp | 472 | 1,516.50 | XLON | xVqNFxGAaji |
20-Mar-2025 | 12:59:22 | GBp | 451 | 1,516.50 | XLON | xVqNFxGAaEV |
20-Mar-2025 | 12:59:20 | GBp | 655 | 1,516.50 | XLON | xVqNFxGAa8v |
20-Mar-2025 | 12:58:38 | GBp | 464 | 1,517.00 | XLON | xVqNFxGAbm1 |
20-Mar-2025 | 12:57:06 | GBp | 639 | 1,516.50 | XLON | xVqNFxGAYyr |
20-Mar-2025 | 12:56:34 | GBp | 646 | 1,516.50 | XLON | xVqNFxGAYKE |
20-Mar-2025 | 12:56:11 | GBp | 654 | 1,516.50 | XLON | xVqNFxGAYQu |
20-Mar-2025 | 12:56:11 | GBp | 63 | 1,516.50 | XLON | xVqNFxGAYQw |
20-Mar-2025 | 12:54:28 | GBp | 508 | 1,516.50 | XLON | xVqNFxGAWqF |
20-Mar-2025 | 12:54:28 | GBp | 609 | 1,517.00 | XLON | xVqNFxGAWqM |
20-Mar-2025 | 12:54:28 | GBp | 1,142 | 1,517.00 | XLON | xVqNFxGAWtZ |
20-Mar-2025 | 12:51:46 | GBp | 420 | 1,515.50 | XLON | xVqNFxGAkW8 |
20-Mar-2025 | 12:51:46 | GBp | 567 | 1,516.00 | XLON | xVqNFxGAkWL |
20-Mar-2025 | 12:50:46 | GBp | 143 | 1,515.50 | XLON | xVqNFxGAk92 |
20-Mar-2025 | 12:50:45 | GBp | 365 | 1,515.50 | XLON | xVqNFxGAk87 |
20-Mar-2025 | 12:50:24 | GBp | 90 | 1,515.00 | XLON | xVqNFxGAkU9 |
20-Mar-2025 | 12:49:41 | GBp | 399 | 1,515.50 | XLON | xVqNFxGAlpT |
20-Mar-2025 | 12:48:41 | GBp | 332 | 1,516.00 | XLON | xVqNFxGAlQ2 |
20-Mar-2025 | 12:48:37 | GBp | 178 | 1,516.50 | XLON | xVqNFxGAiaE |
20-Mar-2025 | 12:48:37 | GBp | 300 | 1,516.50 | XLON | xVqNFxGAiaG |
20-Mar-2025 | 12:48:37 | GBp | 640 | 1,516.50 | XLON | xVqNFxGAiaM |
20-Mar-2025 | 12:47:58 | GBp | 728 | 1,517.00 | XLON | xVqNFxGAi3z |
20-Mar-2025 | 12:47:27 | GBp | 1,406 | 1,517.50 | XLON | xVqNFxGAiUT |
20-Mar-2025 | 12:44:22 | GBp | 573 | 1,514.00 | XLON | xVqNFxGAhWJ |
20-Mar-2025 | 12:43:58 | GBp | 552 | 1,514.00 | XLON | xVqNFxGAhy1 |
20-Mar-2025 | 12:43:58 | GBp | 450 | 1,514.00 | XLON | xVqNFxGAhy7 |
20-Mar-2025 | 12:42:58 | GBp | 802 | 1,514.50 | XLON | xVqNFxGAeWD |
20-Mar-2025 | 12:42:58 | GBp | 1,081 | 1,514.50 | XLON | xVqNFxGAeZZ |
20-Mar-2025 | 12:40:14 | GBp | 587 | 1,514.50 | XLON | xVqNFxGAfSW |
20-Mar-2025 | 12:40:01 | GBp | 668 | 1,515.00 | XLON | xVqNFxGAMWz |
20-Mar-2025 | 12:39:01 | GBp | 670 | 1,515.00 | XLON | xVqNFxGAML2 |
20-Mar-2025 | 12:37:43 | GBp | 379 | 1,514.00 | XLON | xVqNFxGAN2N |
20-Mar-2025 | 12:36:45 | GBp | 53 | 1,514.50 | XLON | xVqNFxGAKsr |
20-Mar-2025 | 12:36:45 | GBp | 210 | 1,514.50 | XLON | xVqNFxGAKst |
20-Mar-2025 | 12:36:45 | GBp | 300 | 1,514.50 | XLON | xVqNFxGAKsv |
20-Mar-2025 | 12:36:45 | GBp | 806 | 1,514.50 | XLON | xVqNFxGAKs2 |
20-Mar-2025 | 12:36:45 | GBp | 1,438 | 1,515.00 | XLON | xVqNFxGAKsB |
20-Mar-2025 | 12:36:03 | GBp | 120 | 1,515.00 | XLON | xVqNFxGAKBT |
20-Mar-2025 | 12:36:03 | GBp | 815 | 1,515.00 | XLON | xVqNFxGAKBV |
20-Mar-2025 | 12:35:43 | GBp | 134 | 1,515.00 | XLON | xVqNFxGAKT6 |
20-Mar-2025 | 12:35:43 | GBp | 995 | 1,515.00 | XLON | xVqNFxGAKT8 |
20-Mar-2025 | 12:35:43 | GBp | 325 | 1,515.00 | XLON | xVqNFxGAKTL |
20-Mar-2025 | 12:32:18 | GBp | 1,435 | 1,514.50 | XLON | xVqNFxGAJ3g |
20-Mar-2025 | 12:27:59 | GBp | 439 | 1,512.50 | XLON | xVqNFxGAU44 |
20-Mar-2025 | 12:27:59 | GBp | 50 | 1,512.50 | XLON | xVqNFxGAU46 |
20-Mar-2025 | 12:26:46 | GBp | 489 | 1,513.00 | XLON | xVqNFxGAVe7 |
20-Mar-2025 | 12:26:16 | GBp | 419 | 1,512.50 | XLON | xVqNFxGAV76 |
20-Mar-2025 | 12:24:40 | GBp | 216 | 1,513.00 | XLON | xVqNFxGASME |
20-Mar-2025 | 12:24:40 | GBp | 428 | 1,513.00 | XLON | xVqNFxGASMJ |
20-Mar-2025 | 12:24:40 | GBp | 670 | 1,513.00 | XLON | xVqNFxGASMM |
20-Mar-2025 | 12:24:09 | GBp | 955 | 1,513.50 | XLON | xVqNFxGATl3 |
20-Mar-2025 | 12:20:53 | GBp | 11 | 1,513.00 | XLON | xVqNFxGARyt |
20-Mar-2025 | 12:20:51 | GBp | 288 | 1,513.50 | XLON | xVqNFxGAR$a |
20-Mar-2025 | 12:20:51 | GBp | 147 | 1,513.50 | XLON | xVqNFxGAR$f |
20-Mar-2025 | 12:20:50 | GBp | 428 | 1,514.00 | XLON | xVqNFxGAR$k |
20-Mar-2025 | 12:20:28 | GBp | 825 | 1,514.50 | XLON | xVqNFxGAREh |
20-Mar-2025 | 12:20:28 | GBp | 1,358 | 1,514.50 | XLON | xVqNFxGAREp |
20-Mar-2025 | 12:20:28 | GBp | 344 | 1,515.00 | XLON | xVqNFxGARE5 |
20-Mar-2025 | 12:17:30 | GBp | 160 | 1,513.50 | XLON | xVqNFxGAP9H |
20-Mar-2025 | 12:17:30 | GBp | 726 | 1,513.50 | XLON | xVqNFxGAP9J |
20-Mar-2025 | 12:16:35 | GBp | 1,269 | 1,514.00 | XLON | xVqNFxGA6fK |
20-Mar-2025 | 12:14:42 | GBp | 225 | 1,513.50 | XLON | xVqNFxGA7zp |
20-Mar-2025 | 12:14:42 | GBp | 260 | 1,513.50 | XLON | xVqNFxGA7zr |
20-Mar-2025 | 12:14:42 | GBp | 995 | 1,513.50 | XLON | xVqNFxGA7zt |
20-Mar-2025 | 12:10:14 | GBp | 280 | 1,512.50 | XLON | xVqNFxGA2d5 |
20-Mar-2025 | 12:10:12 | GBp | 469 | 1,513.00 | XLON | xVqNFxGA2cM |
20-Mar-2025 | 12:09:05 | GBp | 348 | 1,513.50 | XLON | xVqNFxGA2S2 |
20-Mar-2025 | 12:09:04 | GBp | 500 | 1,514.00 | XLON | xVqNFxGA2VE |
20-Mar-2025 | 12:09:04 | GBp | 947 | 1,514.00 | XLON | xVqNFxGA2VM |
20-Mar-2025 | 12:07:02 | GBp | 595 | 1,514.50 | XLON | xVqNFxGA0rF |
20-Mar-2025 | 12:07:02 | GBp | 1,203 | 1,514.50 | XLON | xVqNFxGA0rU |
20-Mar-2025 | 12:06:50 | GBp | 97 | 1,515.00 | XLON | xVqNFxGA0xf |
20-Mar-2025 | 12:06:50 | GBp | 535 | 1,515.00 | XLON | xVqNFxGA0xh |
20-Mar-2025 | 12:05:28 | GBp | 275 | 1,515.00 | XLON | xVqNFxGA1@R |
20-Mar-2025 | 12:05:28 | GBp | 995 | 1,515.00 | XLON | xVqNFxGA1@T |
20-Mar-2025 | 12:02:16 | GBp | 456 | 1,514.00 | XLON | xVqNFxGAFJD |
20-Mar-2025 | 12:01:08 | GBp | 269 | 1,514.50 | XLON | xVqNFxGAC6a |
20-Mar-2025 | 12:01:08 | GBp | 82 | 1,514.50 | XLON | xVqNFxGAC6c |
20-Mar-2025 | 12:00:57 | GBp | 469 | 1,514.00 | XLON | xVqNFxGACEx |
20-Mar-2025 | 12:00:07 | GBp | 293 | 1,515.50 | XLON | xVqNFxGADeE |
20-Mar-2025 | 11:59:59 | GBp | 423 | 1,516.00 | XLON | xVqNFxGADwu |
20-Mar-2025 | 11:59:17 | GBp | 483 | 1,516.00 | XLON | xVqNFxGADOQ |
20-Mar-2025 | 11:59:16 | GBp | 691 | 1,516.50 | XLON | xVqNFxGADRJ |
20-Mar-2025 | 11:57:09 | GBp | 107 | 1,517.00 | XLON | xVqNFxGABn0 |
20-Mar-2025 | 11:57:09 | GBp | 300 | 1,517.00 | XLON | xVqNFxGABn2 |
20-Mar-2025 | 11:57:07 | GBp | 473 | 1,517.50 | XLON | xVqNFxGABp0 |
20-Mar-2025 | 11:56:43 | GBp | 495 | 1,518.00 | XLON | xVqNFxGABDQ |
20-Mar-2025 | 11:56:43 | GBp | 968 | 1,518.00 | XLON | xVqNFxGABCl |
20-Mar-2025 | 11:54:20 | GBp | 533 | 1,518.00 | XLON | xVqNFxGA9@Q |
20-Mar-2025 | 11:52:53 | GBp | 406 | 1,518.00 | XLON | xVqNFxGBs7x |
20-Mar-2025 | 11:52:31 | GBp | 329 | 1,518.00 | XLON | xVqNFxGBsNM |
20-Mar-2025 | 11:52:31 | GBp | 369 | 1,518.00 | XLON | xVqNFxGBsNO |
20-Mar-2025 | 11:51:04 | GBp | 278 | 1,518.00 | XLON | xVqNFxGBtLf |
20-Mar-2025 | 11:49:39 | GBp | 149 | 1,518.50 | XLON | xVqNFxGBqu0 |
20-Mar-2025 | 11:49:39 | GBp | 340 | 1,518.50 | XLON | xVqNFxGBqu2 |
20-Mar-2025 | 11:49:39 | GBp | 790 | 1,518.50 | XLON | xVqNFxGBqu9 |
20-Mar-2025 | 11:46:51 | GBp | 394 | 1,519.50 | XLON | xVqNFxGBocN |
20-Mar-2025 | 11:46:51 | GBp | 340 | 1,519.50 | XLON | xVqNFxGBocQ |
20-Mar-2025 | 11:46:03 | GBp | 621 | 1,520.00 | XLON | xVqNFxGBo7u |
20-Mar-2025 | 11:45:36 | GBp | 552 | 1,520.50 | XLON | xVqNFxGBoBy |
20-Mar-2025 | 11:45:00 | GBp | 404 | 1,520.50 | XLON | xVqNFxGBplF |
20-Mar-2025 | 11:44:32 | GBp | 1,093 | 1,520.00 | XLON | xVqNFxGBp$q |
20-Mar-2025 | 11:43:05 | GBp | 1,003 | 1,520.50 | XLON | xVqNFxGBmf1 |
20-Mar-2025 | 11:39:20 | GBp | 600 | 1,519.50 | XLON | xVqNFxGB@0@ |
20-Mar-2025 | 11:39:20 | GBp | 40 | 1,519.50 | XLON | xVqNFxGB@0y |
20-Mar-2025 | 11:39:20 | GBp | 887 | 1,519.50 | XLON | xVqNFxGB@06 |
20-Mar-2025 | 11:37:47 | GBp | 661 | 1,520.00 | XLON | xVqNFxGB$ws |
20-Mar-2025 | 11:36:29 | GBp | 856 | 1,520.00 | XLON | xVqNFxGByng |
20-Mar-2025 | 11:35:20 | GBp | 580 | 1,520.00 | XLON | xVqNFxGBzas |
20-Mar-2025 | 11:33:05 | GBp | 659 | 1,520.00 | XLON | xVqNFxGBwzz |
20-Mar-2025 | 11:32:44 | GBp | 666 | 1,520.00 | XLON | xVqNFxGBw9l |
20-Mar-2025 | 11:31:40 | GBp | 778 | 1,520.50 | XLON | xVqNFxGBxsC |
20-Mar-2025 | 11:29:13 | GBp | 442 | 1,520.50 | XLON | xVqNFxGBuOP |
20-Mar-2025 | 11:29:13 | GBp | 484 | 1,521.00 | XLON | xVqNFxGBuOS |
20-Mar-2025 | 11:27:46 | GBp | 290 | 1,521.50 | XLON | xVqNFxGBvSi |
20-Mar-2025 | 11:27:46 | GBp | 162 | 1,521.50 | XLON | xVqNFxGBvSk |
20-Mar-2025 | 11:27:46 | GBp | 506 | 1,521.50 | XLON | xVqNFxGBvSq |
20-Mar-2025 | 11:26:27 | GBp | 363 | 1,521.50 | XLON | xVqNFxGBcEd |
20-Mar-2025 | 11:26:03 | GBp | 521 | 1,521.50 | XLON | xVqNFxGBcOn |
20-Mar-2025 | 11:26:03 | GBp | 401 | 1,521.50 | XLON | xVqNFxGBcO$ |
20-Mar-2025 | 11:24:52 | GBp | 565 | 1,521.50 | XLON | xVqNFxGBdKp |
20-Mar-2025 | 11:24:08 | GBp | 533 | 1,521.50 | XLON | xVqNFxGBaq5 |
20-Mar-2025 | 11:23:17 | GBp | 294 | 1,521.50 | XLON | xVqNFxGBaH8 |
20-Mar-2025 | 11:23:17 | GBp | 131 | 1,521.50 | XLON | xVqNFxGBaHA |
20-Mar-2025 | 11:23:17 | GBp | 51 | 1,521.50 | XLON | xVqNFxGBaHG |
20-Mar-2025 | 11:22:36 | GBp | 1,154 | 1,521.50 | XLON | xVqNFxGBbnX |
20-Mar-2025 | 11:22:36 | GBp | 781 | 1,521.50 | XLON | xVqNFxGBbng |
20-Mar-2025 | 11:18:52 | GBp | 618 | 1,520.50 | XLON | xVqNFxGBZIP |
20-Mar-2025 | 11:17:19 | GBp | 525 | 1,520.50 | XLON | xVqNFxGBWIb |
20-Mar-2025 | 11:15:48 | GBp | 232 | 1,520.00 | XLON | xVqNFxGBXHa |
20-Mar-2025 | 11:15:48 | GBp | 103 | 1,520.00 | XLON | xVqNFxGBXHc |
20-Mar-2025 | 11:15:47 | GBp | 483 | 1,520.50 | XLON | xVqNFxGBXH1 |
20-Mar-2025 | 11:14:38 | GBp | 297 | 1,521.50 | XLON | xVqNFxGBkxM |
20-Mar-2025 | 11:14:12 | GBp | 619 | 1,522.00 | XLON | xVqNFxGBkI0 |
20-Mar-2025 | 11:12:48 | GBp | 638 | 1,521.50 | XLON | xVqNFxGBlGT |
20-Mar-2025 | 11:12:20 | GBp | 551 | 1,522.00 | XLON | xVqNFxGBilX |
20-Mar-2025 | 11:12:20 | GBp | 937 | 1,522.00 | XLON | xVqNFxGBila |
20-Mar-2025 | 11:11:53 | GBp | 1,042 | 1,522.00 | XLON | xVqNFxGBi4F |
20-Mar-2025 | 11:11:46 | GBp | 50 | 1,521.50 | XLON | xVqNFxGBi2i |
20-Mar-2025 | 11:09:05 | GBp | 1,097 | 1,519.50 | XLON | xVqNFxGBgL9 |
20-Mar-2025 | 11:07:50 | GBp | 692 | 1,518.00 | XLON | xVqNFxGBhF9 |
20-Mar-2025 | 11:07:50 | GBp | 652 | 1,518.00 | XLON | xVqNFxGBhFD |
20-Mar-2025 | 11:06:49 | GBp | 528 | 1,518.00 | XLON | xVqNFxGBezG |
20-Mar-2025 | 11:06:49 | GBp | 539 | 1,518.00 | XLON | xVqNFxGBeya |
20-Mar-2025 | 11:06:49 | GBp | 752 | 1,518.00 | XLON | xVqNFxGBeyo |
20-Mar-2025 | 11:03:59 | GBp | 279 | 1,517.00 | XLON | xVqNFxGBM5h |
20-Mar-2025 | 11:02:20 | GBp | 1,199 | 1,516.00 | XLON | xVqNFxGBNAD |
20-Mar-2025 | 11:02:20 | GBp | 753 | 1,516.00 | XLON | xVqNFxGBNAT |
20-Mar-2025 | 11:01:18 | GBp | 1,328 | 1,516.00 | XLON | xVqNFxGBK1@ |
20-Mar-2025 | 11:01:18 | GBp | 3 | 1,516.00 | XLON | xVqNFxGBK1y |
20-Mar-2025 | 10:57:43 | GBp | 431 | 1,514.50 | XLON | xVqNFxGBJhf |
20-Mar-2025 | 10:57:30 | GBp | 1,187 | 1,514.50 | XLON | xVqNFxGBJyD |
20-Mar-2025 | 10:57:30 | GBp | 755 | 1,514.50 | XLON | xVqNFxGBJ$i |
20-Mar-2025 | 10:54:24 | GBp | 993 | 1,513.00 | XLON | xVqNFxGBHS0 |
20-Mar-2025 | 10:53:08 | GBp | 1,177 | 1,513.50 | XLON | xVqNFxGBVX9 |
20-Mar-2025 | 10:53:01 | GBp | 871 | 1,514.00 | XLON | xVqNFxGBVfi |
20-Mar-2025 | 10:53:01 | GBp | 485 | 1,514.00 | XLON | xVqNFxGBVfk |
20-Mar-2025 | 10:53:01 | GBp | 530 | 1,514.00 | XLON | xVqNFxGBVfm |
20-Mar-2025 | 10:53:01 | GBp | 359 | 1,514.00 | XLON | xVqNFxGBVfo |
20-Mar-2025 | 10:48:38 | GBp | 546 | 1,513.00 | XLON | xVqNFxGBQ9N |
20-Mar-2025 | 10:48:38 | GBp | 1,111 | 1,513.00 | XLON | xVqNFxGBQ9U |
20-Mar-2025 | 10:47:49 | GBp | 1,018 | 1,513.50 | XLON | xVqNFxGBR@1 |
20-Mar-2025 | 10:46:46 | GBp | 878 | 1,513.00 | XLON | xVqNFxGBOzV |
20-Mar-2025 | 10:45:27 | GBp | 495 | 1,513.50 | XLON | xVqNFxGBPpO |
20-Mar-2025 | 10:44:05 | GBp | 165 | 1,513.50 | XLON | xVqNFxGB6oL |
20-Mar-2025 | 10:44:05 | GBp | 485 | 1,513.50 | XLON | xVqNFxGB6oN |
20-Mar-2025 | 10:43:44 | GBp | 148 | 1,513.50 | XLON | xVqNFxGB691 |
20-Mar-2025 | 10:43:44 | GBp | 1,061 | 1,513.50 | XLON | xVqNFxGB693 |
20-Mar-2025 | 10:42:44 | GBp | 731 | 1,513.50 | XLON | xVqNFxGB7w7 |
20-Mar-2025 | 10:39:26 | GBp | 706 | 1,513.00 | XLON | xVqNFxGB5E6 |
20-Mar-2025 | 10:39:16 | GBp | 880 | 1,513.50 | XLON | xVqNFxGB5N3 |
20-Mar-2025 | 10:35:57 | GBp | 357 | 1,513.50 | XLON | xVqNFxGB0Ym |
20-Mar-2025 | 10:35:57 | GBp | 621 | 1,513.50 | XLON | xVqNFxGB0Yt |
20-Mar-2025 | 10:34:31 | GBp | 323 | 1,514.50 | XLON | xVqNFxGB1kI |
20-Mar-2025 | 10:34:01 | GBp | 575 | 1,515.00 | XLON | xVqNFxGB13R |
20-Mar-2025 | 10:34:01 | GBp | 423 | 1,515.00 | XLON | xVqNFxGB12Z |
20-Mar-2025 | 10:33:41 | GBp | 166 | 1,515.50 | XLON | xVqNFxGB1Ns |
20-Mar-2025 | 10:33:41 | GBp | 522 | 1,515.50 | XLON | xVqNFxGB1Nu |
20-Mar-2025 | 10:32:59 | GBp | 471 | 1,516.00 | XLON | xVqNFxGBEy$ |
20-Mar-2025 | 10:32:10 | GBp | 822 | 1,515.00 | XLON | xVqNFxGBEQ$ |
20-Mar-2025 | 10:32:10 | GBp | 1,104 | 1,515.00 | XLON | xVqNFxGBEQ6 |
20-Mar-2025 | 10:31:01 | GBp | 307 | 1,515.00 | XLON | xVqNFxGBFRM |
20-Mar-2025 | 10:31:01 | GBp | 832 | 1,515.00 | XLON | xVqNFxGBFRO |
20-Mar-2025 | 10:29:26 | GBp | 776 | 1,513.00 | XLON | xVqNFxGBDqa |
20-Mar-2025 | 10:28:25 | GBp | 749 | 1,513.00 | XLON | xVqNFxGBAXU |
20-Mar-2025 | 10:25:56 | GBp | 320 | 1,513.00 | XLON | xVqNFxGB8Yx |
20-Mar-2025 | 10:25:56 | GBp | 587 | 1,513.00 | XLON | xVqNFxGB8Y3 |
20-Mar-2025 | 10:25:16 | GBp | 570 | 1,513.50 | XLON | xVqNFxGB8BO |
20-Mar-2025 | 10:25:16 | GBp | 518 | 1,513.50 | XLON | xVqNFxGB8AW |
20-Mar-2025 | 10:23:36 | GBp | 78 | 1,514.00 | XLON | xVqNFxG4sdt |
20-Mar-2025 | 10:23:36 | GBp | 434 | 1,514.00 | XLON | xVqNFxG4sdv |
20-Mar-2025 | 10:23:36 | GBp | 908 | 1,514.00 | XLON | xVqNFxG4sd5 |
20-Mar-2025 | 10:22:04 | GBp | 144 | 1,514.50 | XLON | xVqNFxG4tie |
20-Mar-2025 | 10:22:04 | GBp | 417 | 1,514.50 | XLON | xVqNFxG4tig |
20-Mar-2025 | 10:22:04 | GBp | 856 | 1,514.50 | XLON | xVqNFxG4tit |
20-Mar-2025 | 10:20:27 | GBp | 489 | 1,513.50 | XLON | xVqNFxG4qx1 |
20-Mar-2025 | 10:20:09 | GBp | 627 | 1,514.00 | XLON | xVqNFxG4qCy |
20-Mar-2025 | 10:18:42 | GBp | 79 | 1,514.00 | XLON | xVqNFxG4rMW |
20-Mar-2025 | 10:18:42 | GBp | 365 | 1,514.00 | XLON | xVqNFxG4rMY |
20-Mar-2025 | 10:17:56 | GBp | 634 | 1,514.50 | XLON | xVqNFxG4ox0 |
20-Mar-2025 | 10:17:27 | GBp | 567 | 1,514.50 | XLON | xVqNFxG4oAj |
20-Mar-2025 | 10:17:26 | GBp | 618 | 1,514.50 | XLON | xVqNFxG4oLh |
20-Mar-2025 | 10:16:06 | GBp | 444 | 1,514.50 | XLON | xVqNFxG4p1C |
20-Mar-2025 | 10:15:05 | GBp | 510 | 1,514.50 | XLON | xVqNFxG4m5n |
20-Mar-2025 | 10:14:25 | GBp | 402 | 1,514.50 | XLON | xVqNFxG4mRg |
20-Mar-2025 | 10:14:25 | GBp | 273 | 1,514.50 | XLON | xVqNFxG4mRq |
20-Mar-2025 | 10:14:25 | GBp | 459 | 1,514.50 | XLON | xVqNFxG4mRu |
20-Mar-2025 | 10:14:12 | GBp | 1,136 | 1,515.00 | XLON | xVqNFxG4njs |
20-Mar-2025 | 10:12:46 | GBp | 65 | 1,514.50 | XLON | xVqNFxG4@rQ |
20-Mar-2025 | 10:12:46 | GBp | 409 | 1,514.50 | XLON | xVqNFxG4@rS |
20-Mar-2025 | 10:12:46 | GBp | 1,144 | 1,514.50 | XLON | xVqNFxG4@rU |
20-Mar-2025 | 10:09:50 | GBp | 747 | 1,512.00 | XLON | xVqNFxG4yuK |
20-Mar-2025 | 10:09:40 | GBp | 974 | 1,512.00 | XLON | xVqNFxG4yD$ |
20-Mar-2025 | 10:06:29 | GBp | 380 | 1,512.00 | XLON | xVqNFxG4wLR |
20-Mar-2025 | 10:06:21 | GBp | 549 | 1,512.50 | XLON | xVqNFxG4wGv |
20-Mar-2025 | 10:06:21 | GBp | 884 | 1,512.50 | XLON | xVqNFxG4wG@ |
20-Mar-2025 | 10:05:07 | GBp | 852 | 1,512.50 | XLON | xVqNFxG4x1r |
20-Mar-2025 | 10:05:07 | GBp | 357 | 1,512.50 | XLON | xVqNFxG4x1t |
20-Mar-2025 | 10:03:46 | GBp | 317 | 1,513.00 | XLON | xVqNFxG4uyc |
20-Mar-2025 | 10:03:46 | GBp | 411 | 1,513.00 | XLON | xVqNFxG4uye |
20-Mar-2025 | 10:02:56 | GBp | 51 | 1,513.00 | XLON | xVqNFxG4uPc |
20-Mar-2025 | 10:02:56 | GBp | 423 | 1,513.00 | XLON | xVqNFxG4uPe |
20-Mar-2025 | 10:02:56 | GBp | 1,061 | 1,513.00 | XLON | xVqNFxG4uPg |
20-Mar-2025 | 10:00:36 | GBp | 239 | 1,511.50 | XLON | xVqNFxG4cxa |
20-Mar-2025 | 10:00:36 | GBp | 29 | 1,511.50 | XLON | xVqNFxG4cxg |
20-Mar-2025 | 09:59:35 | GBp | 455 | 1,512.00 | XLON | xVqNFxG4dtN |
20-Mar-2025 | 09:59:34 | GBp | 410 | 1,512.00 | XLON | xVqNFxG4dtQ |
20-Mar-2025 | 09:58:52 | GBp | 822 | 1,512.00 | XLON | xVqNFxG4aca |
20-Mar-2025 | 09:58:50 | GBp | 1,077 | 1,512.50 | XLON | xVqNFxG4aXQ |
20-Mar-2025 | 09:56:20 | GBp | 446 | 1,512.00 | XLON | xVqNFxG4bUe |
20-Mar-2025 | 09:55:25 | GBp | 651 | 1,511.50 | XLON | xVqNFxG4YG$ |
20-Mar-2025 | 09:55:25 | GBp | 929 | 1,512.00 | XLON | xVqNFxG4YG8 |
20-Mar-2025 | 09:52:47 | GBp | 448 | 1,513.00 | XLON | xVqNFxG4WV$ |
20-Mar-2025 | 09:52:47 | GBp | 354 | 1,513.00 | XLON | xVqNFxG4WV4 |
20-Mar-2025 | 09:52:47 | GBp | 506 | 1,513.50 | XLON | xVqNFxG4WV6 |
20-Mar-2025 | 09:51:48 | GBp | 432 | 1,513.50 | XLON | xVqNFxG4X6u |
20-Mar-2025 | 09:51:16 | GBp | 994 | 1,514.00 | XLON | xVqNFxG4XIP |
20-Mar-2025 | 09:51:12 | GBp | 1,061 | 1,514.50 | XLON | xVqNFxG4XVo |
20-Mar-2025 | 09:49:25 | GBp | 878 | 1,513.50 | XLON | xVqNFxG4lY1 |
20-Mar-2025 | 09:45:55 | GBp | 411 | 1,513.50 | XLON | xVqNFxG4jCp |
20-Mar-2025 | 09:45:55 | GBp | 495 | 1,513.50 | XLON | xVqNFxG4jCs |
20-Mar-2025 | 09:43:54 | GBp | 390 | 1,513.00 | XLON | xVqNFxG4hx$ |
20-Mar-2025 | 09:43:51 | GBp | 561 | 1,513.50 | XLON | xVqNFxG4h4Q |
20-Mar-2025 | 09:43:51 | GBp | 824 | 1,513.50 | XLON | xVqNFxG4h7X |
20-Mar-2025 | 09:42:45 | GBp | 1,108 | 1,514.00 | XLON | xVqNFxG4emy |
20-Mar-2025 | 09:40:22 | GBp | 685 | 1,514.00 | XLON | xVqNFxG4Mki |
20-Mar-2025 | 09:40:03 | GBp | 44 | 1,514.00 | XLON | xVqNFxG4Mxh |
20-Mar-2025 | 09:40:03 | GBp | 600 | 1,514.00 | XLON | xVqNFxG4Mxj |
20-Mar-2025 | 09:40:03 | GBp | 1,061 | 1,514.00 | XLON | xVqNFxG4Mxl |
20-Mar-2025 | 09:40:03 | GBp | 278 | 1,514.00 | XLON | xVqNFxG4Mx0 |
20-Mar-2025 | 09:40:03 | GBp | 398 | 1,514.00 | XLON | xVqNFxG4Mx7 |
20-Mar-2025 | 09:38:48 | GBp | 17 | 1,514.00 | XLON | xVqNFxG4NsB |
20-Mar-2025 | 09:36:34 | GBp | 140 | 1,514.50 | XLON | xVqNFxG4KQK |
20-Mar-2025 | 09:36:34 | GBp | 500 | 1,514.50 | XLON | xVqNFxG4KQM |
20-Mar-2025 | 09:36:34 | GBp | 620 | 1,514.50 | XLON | xVqNFxG4KQO |
20-Mar-2025 | 09:34:25 | GBp | 1,042 | 1,513.50 | XLON | xVqNFxG4IUM |
20-Mar-2025 | 09:34:25 | GBp | 109 | 1,513.50 | XLON | xVqNFxG4IUO |
20-Mar-2025 | 09:32:21 | GBp | 636 | 1,513.50 | XLON | xVqNFxG4HaW |
20-Mar-2025 | 09:29:45 | GBp | 119 | 1,513.00 | XLON | xVqNFxG4Vt$ |
20-Mar-2025 | 09:29:45 | GBp | 552 | 1,513.00 | XLON | xVqNFxG4Vtz |
20-Mar-2025 | 09:29:45 | GBp | 726 | 1,513.50 | XLON | xVqNFxG4Vsk |
20-Mar-2025 | 09:27:52 | GBp | 614 | 1,513.50 | XLON | xVqNFxG4TWz |
20-Mar-2025 | 09:26:33 | GBp | 340 | 1,514.50 | XLON | xVqNFxG4Qy7 |
20-Mar-2025 | 09:26:00 | GBp | 512 | 1,515.00 | XLON | xVqNFxG4QVN |
20-Mar-2025 | 09:26:00 | GBp | 560 | 1,515.00 | XLON | xVqNFxG4QVV |
20-Mar-2025 | 09:25:48 | GBp | 25 | 1,515.00 | XLON | xVqNFxG4RWc |
20-Mar-2025 | 09:25:48 | GBp | 246 | 1,515.00 | XLON | xVqNFxG4RWe |
20-Mar-2025 | 09:25:48 | GBp | 867 | 1,515.00 | XLON | xVqNFxG4RWg |
20-Mar-2025 | 09:24:40 | GBp | 729 | 1,515.00 | XLON | xVqNFxG4Or0 |
20-Mar-2025 | 09:24:40 | GBp | 540 | 1,515.00 | XLON | xVqNFxG4Or2 |
20-Mar-2025 | 09:23:24 | GBp | 399 | 1,515.00 | XLON | xVqNFxG4Pzn |
20-Mar-2025 | 09:23:24 | GBp | 440 | 1,515.00 | XLON | xVqNFxG4Pzp |
20-Mar-2025 | 09:23:24 | GBp | 500 | 1,515.00 | XLON | xVqNFxG4Pzr |
20-Mar-2025 | 09:23:24 | GBp | 630 | 1,515.00 | XLON | xVqNFxG4PzD |
20-Mar-2025 | 09:23:24 | GBp | 671 | 1,515.00 | XLON | xVqNFxG4PzT |
20-Mar-2025 | 09:19:00 | GBp | 1,340 | 1,515.00 | XLON | xVqNFxG45cm |
20-Mar-2025 | 09:19:00 | GBp | 378 | 1,515.50 | XLON | xVqNFxG45cB |
20-Mar-2025 | 09:17:51 | GBp | 670 | 1,515.00 | XLON | xVqNFxG45Vu |
20-Mar-2025 | 09:17:51 | GBp | 311 | 1,515.00 | XLON | xVqNFxG45Vw |
20-Mar-2025 | 09:17:51 | GBp | 503 | 1,515.00 | XLON | xVqNFxG45Vy |
20-Mar-2025 | 09:15:45 | GBp | 322 | 1,514.50 | XLON | xVqNFxG431U |
20-Mar-2025 | 09:14:39 | GBp | 700 | 1,514.50 | XLON | xVqNFxG4051 |
20-Mar-2025 | 09:13:22 | GBp | 566 | 1,515.00 | XLON | xVqNFxG41Fl |
20-Mar-2025 | 09:12:47 | GBp | 729 | 1,515.50 | XLON | xVqNFxG4EYL |
20-Mar-2025 | 09:12:47 | GBp | 328 | 1,515.50 | XLON | xVqNFxG4EYN |
20-Mar-2025 | 09:11:27 | GBp | 581 | 1,514.00 | XLON | xVqNFxG4FlL |
20-Mar-2025 | 09:09:34 | GBp | 123 | 1,514.50 | XLON | xVqNFxG4C64 |
20-Mar-2025 | 09:09:34 | GBp | 200 | 1,514.50 | XLON | xVqNFxG4C66 |
20-Mar-2025 | 09:09:34 | GBp | 246 | 1,514.50 | XLON | xVqNFxG4C68 |
20-Mar-2025 | 09:09:34 | GBp | 815 | 1,514.50 | XLON | xVqNFxG4C6D |
20-Mar-2025 | 09:09:34 | GBp | 593 | 1,514.50 | XLON | xVqNFxG4C6P |
20-Mar-2025 | 09:09:34 | GBp | 847 | 1,515.00 | XLON | xVqNFxG4C1W |
20-Mar-2025 | 09:06:58 | GBp | 704 | 1,514.00 | XLON | xVqNFxG4AnY |
20-Mar-2025 | 09:06:09 | GBp | 463 | 1,513.50 | XLON | xVqNFxG4AQv |
20-Mar-2025 | 09:06:09 | GBp | 1,059 | 1,514.00 | XLON | xVqNFxG4AQx |
20-Mar-2025 | 09:03:53 | GBp | 526 | 1,514.00 | XLON | xVqNFxG48TB |
20-Mar-2025 | 09:03:45 | GBp | 715 | 1,514.00 | XLON | xVqNFxG49be |
20-Mar-2025 | 09:03:45 | GBp | 755 | 1,514.00 | XLON | xVqNFxG49by |
20-Mar-2025 | 09:02:28 | GBp | 595 | 1,514.50 | XLON | xVqNFxG5ssL |
20-Mar-2025 | 09:01:29 | GBp | 714 | 1,514.50 | XLON | xVqNFxG5tef |
20-Mar-2025 | 09:01:23 | GBp | 1,062 | 1,515.00 | XLON | xVqNFxG5tsb |
20-Mar-2025 | 09:00:08 | GBp | 611 | 1,514.50 | XLON | xVqNFxG5qmA |
20-Mar-2025 | 09:00:03 | GBp | 505 | 1,515.00 | XLON | xVqNFxG5quO |
20-Mar-2025 | 08:59:00 | GBp | 567 | 1,514.50 | XLON | xVqNFxG5rqj |
20-Mar-2025 | 08:57:44 | GBp | 785 | 1,514.50 | XLON | xVqNFxG5rVp |
20-Mar-2025 | 08:57:44 | GBp | 135 | 1,514.50 | XLON | xVqNFxG5rVr |
20-Mar-2025 | 08:57:10 | GBp | 743 | 1,515.00 | XLON | xVqNFxG5oqj |
20-Mar-2025 | 08:55:01 | GBp | 277 | 1,515.00 | XLON | xVqNFxG5pDF |
20-Mar-2025 | 08:55:01 | GBp | 497 | 1,515.00 | XLON | xVqNFxG5pDH |
20-Mar-2025 | 08:54:40 | GBp | 1,056 | 1,515.50 | XLON | xVqNFxG5pHI |
20-Mar-2025 | 08:52:53 | GBp | 554 | 1,516.00 | XLON | xVqNFxG5mH1 |
20-Mar-2025 | 08:52:01 | GBp | 660 | 1,515.50 | XLON | xVqNFxG5nsW |
20-Mar-2025 | 08:51:31 | GBp | 1,180 | 1,516.00 | XLON | xVqNFxG5nCZ |
20-Mar-2025 | 08:49:25 | GBp | 644 | 1,516.00 | XLON | xVqNFxG5@Gk |
20-Mar-2025 | 08:48:56 | GBp | 440 | 1,516.00 | XLON | xVqNFxG5$fu |
20-Mar-2025 | 08:47:16 | GBp | 450 | 1,516.50 | XLON | xVqNFxG5yfq |
20-Mar-2025 | 08:47:16 | GBp | 588 | 1,516.50 | XLON | xVqNFxG5yfx |
20-Mar-2025 | 08:46:55 | GBp | 517 | 1,517.00 | XLON | xVqNFxG5ypI |
20-Mar-2025 | 08:46:22 | GBp | 59 | 1,517.00 | XLON | xVqNFxG5y28 |
20-Mar-2025 | 08:45:54 | GBp | 634 | 1,517.50 | XLON | xVqNFxG5yVz |
20-Mar-2025 | 08:45:04 | GBp | 574 | 1,517.00 | XLON | xVqNFxG5zmW |
20-Mar-2025 | 08:44:27 | GBp | 141 | 1,517.50 | XLON | xVqNFxG5zFy |
20-Mar-2025 | 08:44:27 | GBp | 494 | 1,517.50 | XLON | xVqNFxG5zF@ |
20-Mar-2025 | 08:44:03 | GBp | 607 | 1,517.50 | XLON | xVqNFxG5zVT |
20-Mar-2025 | 08:43:03 | GBp | 621 | 1,517.00 | XLON | xVqNFxG5w5K |
20-Mar-2025 | 08:43:01 | GBp | 655 | 1,517.50 | XLON | xVqNFxG5w4B |
20-Mar-2025 | 08:43:01 | GBp | 655 | 1,517.50 | XLON | xVqNFxG5w4G |
20-Mar-2025 | 08:42:20 | GBp | 655 | 1,517.50 | XLON | xVqNFxG5wJR |
20-Mar-2025 | 08:39:30 | GBp | 1,020 | 1,517.50 | XLON | xVqNFxG5uD3 |
20-Mar-2025 | 08:37:01 | GBp | 534 | 1,517.00 | XLON | xVqNFxG5vG$ |
20-Mar-2025 | 08:37:01 | GBp | 533 | 1,517.00 | XLON | xVqNFxG5vG8 |
20-Mar-2025 | 08:37:01 | GBp | 762 | 1,517.50 | XLON | xVqNFxG5vGA |
20-Mar-2025 | 08:35:03 | GBp | 691 | 1,517.00 | XLON | xVqNFxG5cUF |
20-Mar-2025 | 08:35:01 | GBp | 883 | 1,517.50 | XLON | xVqNFxG5cPT |
20-Mar-2025 | 08:35:01 | GBp | 475 | 1,518.00 | XLON | xVqNFxG5cO6 |
20-Mar-2025 | 08:35:01 | GBp | 849 | 1,518.00 | XLON | xVqNFxG5cO8 |
20-Mar-2025 | 08:35:01 | GBp | 479 | 1,518.00 | XLON | xVqNFxG5cOA |
20-Mar-2025 | 08:32:26 | GBp | 510 | 1,516.50 | XLON | xVqNFxG5a6g |
20-Mar-2025 | 08:31:33 | GBp | 379 | 1,517.00 | XLON | xVqNFxG5bZO |
20-Mar-2025 | 08:31:33 | GBp | 239 | 1,517.00 | XLON | xVqNFxG5bZQ |
20-Mar-2025 | 08:30:45 | GBp | 419 | 1,517.50 | XLON | xVqNFxG5bFl |
20-Mar-2025 | 08:30:45 | GBp | 551 | 1,517.50 | XLON | xVqNFxG5bFo |
20-Mar-2025 | 08:30:26 | GBp | 567 | 1,518.00 | XLON | xVqNFxG5bIs |
20-Mar-2025 | 08:29:55 | GBp | 783 | 1,518.00 | XLON | xVqNFxG5Ynq |
20-Mar-2025 | 08:29:20 | GBp | 434 | 1,518.00 | XLON | xVqNFxG5YD1 |
20-Mar-2025 | 08:29:20 | GBp | 200 | 1,518.00 | XLON | xVqNFxG5YD3 |
20-Mar-2025 | 08:29:20 | GBp | 550 | 1,518.00 | XLON | xVqNFxG5YD5 |
20-Mar-2025 | 08:29:20 | GBp | 634 | 1,518.00 | XLON | xVqNFxG5YDI |
20-Mar-2025 | 08:27:08 | GBp | 516 | 1,516.50 | XLON | xVqNFxG5ZG$ |
20-Mar-2025 | 08:27:00 | GBp | 569 | 1,517.00 | XLON | xVqNFxG5ZUC |
20-Mar-2025 | 08:26:54 | GBp | 585 | 1,517.50 | XLON | xVqNFxG5ZRw |
20-Mar-2025 | 08:24:25 | GBp | 510 | 1,516.50 | XLON | xVqNFxG5XqE |
20-Mar-2025 | 08:24:07 | GBp | 572 | 1,517.00 | XLON | xVqNFxG5XvW |
20-Mar-2025 | 08:23:59 | GBp | 949 | 1,517.50 | XLON | xVqNFxG5X4u |
20-Mar-2025 | 08:22:34 | GBp | 637 | 1,516.00 | XLON | xVqNFxG5kta |
20-Mar-2025 | 08:21:15 | GBp | 411 | 1,515.50 | XLON | xVqNFxG5lkw |
20-Mar-2025 | 08:20:52 | GBp | 579 | 1,515.50 | XLON | xVqNFxG5luE |
20-Mar-2025 | 08:20:52 | GBp | 1,168 | 1,516.00 | XLON | xVqNFxG5lxm |
20-Mar-2025 | 08:19:16 | GBp | 733 | 1,516.00 | XLON | xVqNFxG5i85 |
20-Mar-2025 | 08:18:56 | GBp | 1,048 | 1,516.50 | XLON | xVqNFxG5iPZ |
20-Mar-2025 | 08:17:38 | GBp | 543 | 1,515.00 | XLON | xVqNFxG5jCF |
20-Mar-2025 | 08:17:23 | GBp | 499 | 1,515.50 | XLON | xVqNFxG5jNv |
20-Mar-2025 | 08:17:23 | GBp | 859 | 1,515.50 | XLON | xVqNFxG5jN@ |
20-Mar-2025 | 08:16:16 | GBp | 511 | 1,514.50 | XLON | xVqNFxG5gxg |
20-Mar-2025 | 08:15:02 | GBp | 299 | 1,513.00 | XLON | xVqNFxG5hzf |
20-Mar-2025 | 08:15:01 | GBp | 430 | 1,513.50 | XLON | xVqNFxG5hzG |
20-Mar-2025 | 08:15:00 | GBp | 638 | 1,513.50 | XLON | xVqNFxG5h@Z |
20-Mar-2025 | 08:14:55 | GBp | 462 | 1,514.00 | XLON | xVqNFxG5hx3 |
20-Mar-2025 | 08:13:44 | GBp | 339 | 1,514.50 | XLON | xVqNFxG5ej0 |
20-Mar-2025 | 08:13:42 | GBp | 451 | 1,515.00 | XLON | xVqNFxG5eiB |
20-Mar-2025 | 08:13:35 | GBp | 646 | 1,515.50 | XLON | xVqNFxG5esW |
20-Mar-2025 | 08:13:21 | GBp | 306 | 1,515.50 | XLON | xVqNFxG5evk |
20-Mar-2025 | 08:13:21 | GBp | 427 | 1,515.50 | XLON | xVqNFxG5evm |
20-Mar-2025 | 08:13:17 | GBp | 832 | 1,516.00 | XLON | xVqNFxG5e5j |
20-Mar-2025 | 08:11:39 | GBp | 432 | 1,513.50 | XLON | xVqNFxG5fn9 |
20-Mar-2025 | 08:11:26 | GBp | 404 | 1,514.00 | XLON | xVqNFxG5f$y |
20-Mar-2025 | 08:11:07 | GBp | 444 | 1,513.00 | XLON | xVqNFxG5f6r |
20-Mar-2025 | 08:11:05 | GBp | 638 | 1,513.50 | XLON | xVqNFxG5f1W |
20-Mar-2025 | 08:10:33 | GBp | 15 | 1,513.00 | XLON | xVqNFxG5fM$ |
20-Mar-2025 | 08:10:29 | GBp | 642 | 1,513.00 | XLON | xVqNFxG5fGw |
20-Mar-2025 | 08:10:23 | GBp | 402 | 1,513.50 | XLON | xVqNFxG5fSP |
20-Mar-2025 | 08:09:54 | GBp | 380 | 1,512.50 | XLON | xVqNFxG5MYD |
20-Mar-2025 | 08:09:51 | GBp | 77 | 1,512.50 | XLON | xVqNFxG5Mju |
20-Mar-2025 | 08:09:51 | GBp | 334 | 1,512.50 | XLON | xVqNFxG5Mjw |
20-Mar-2025 | 08:09:51 | GBp | 69 | 1,512.50 | XLON | xVqNFxG5Mjy |
20-Mar-2025 | 08:09:51 | GBp | 893 | 1,512.50 | XLON | xVqNFxG5Mj@ |
20-Mar-2025 | 08:08:12 | GBp | 360 | 1,511.50 | XLON | xVqNFxG5MJS |
20-Mar-2025 | 08:08:07 | GBp | 641 | 1,512.00 | XLON | xVqNFxG5MTv |
20-Mar-2025 | 08:07:33 | GBp | 339 | 1,512.00 | XLON | xVqNFxG5Nhz |
20-Mar-2025 | 08:07:30 | GBp | 95 | 1,512.50 | XLON | xVqNFxG5Ng0 |
20-Mar-2025 | 08:07:30 | GBp | 391 | 1,512.50 | XLON | xVqNFxG5Ng2 |
20-Mar-2025 | 08:07:27 | GBp | 456 | 1,512.50 | XLON | xVqNFxG5Nsm |
20-Mar-2025 | 08:07:26 | GBp | 653 | 1,513.00 | XLON | xVqNFxG5Ns$ |
20-Mar-2025 | 08:06:31 | GBp | 14 | 1,513.00 | XLON | xVqNFxG5NGn |
20-Mar-2025 | 08:06:31 | GBp | 100 | 1,513.00 | XLON | xVqNFxG5NGp |
20-Mar-2025 | 08:06:31 | GBp | 102 | 1,513.00 | XLON | xVqNFxG5NGr |
20-Mar-2025 | 08:06:31 | GBp | 849 | 1,513.00 | XLON | xVqNFxG5NGt |
20-Mar-2025 | 08:06:31 | GBp | 200 | 1,513.00 | XLON | xVqNFxG5NGv |
20-Mar-2025 | 08:06:31 | GBp | 115 | 1,513.00 | XLON | xVqNFxG5NGx |
20-Mar-2025 | 08:06:31 | GBp | 654 | 1,512.50 | XLON | xVqNFxG5NG0 |
20-Mar-2025 | 08:06:31 | GBp | 123 | 1,513.00 | XLON | xVqNFxG5NG9 |
20-Mar-2025 | 08:06:31 | GBp | 13 | 1,513.00 | XLON | xVqNFxG5NGB |
20-Mar-2025 | 08:06:31 | GBp | 153 | 1,513.00 | XLON | xVqNFxG5NGD |
20-Mar-2025 | 08:06:31 | GBp | 183 | 1,513.00 | XLON | xVqNFxG5NGF |
20-Mar-2025 | 08:06:31 | GBp | 849 | 1,513.00 | XLON | xVqNFxG5NGH |
20-Mar-2025 | 08:06:31 | GBp | 429 | 1,513.00 | XLON | xVqNFxG5NGJ |
20-Mar-2025 | 08:05:34 | GBp | 145 | 1,511.50 | XLON | xVqNFxG5K7x |
20-Mar-2025 | 08:05:34 | GBp | 97 | 1,511.50 | XLON | xVqNFxG5K74 |
20-Mar-2025 | 08:05:34 | GBp | 316 | 1,511.50 | XLON | xVqNFxG5K76 |
20-Mar-2025 | 08:05:34 | GBp | 849 | 1,511.50 | XLON | xVqNFxG5K78 |
20-Mar-2025 | 08:04:47 | GBp | 654 | 1,508.50 | XLON | xVqNFxG5LgF |
20-Mar-2025 | 08:03:53 | GBp | 687 | 1,507.00 | XLON | xVqNFxG5LRu |
20-Mar-2025 | 08:02:28 | GBp | 291 | 1,508.00 | XLON | xVqNFxG5IPa |
20-Mar-2025 | 08:02:25 | GBp | 417 | 1,508.50 | XLON | xVqNFxG5IOC |
20-Mar-2025 | 08:02:21 | GBp | 560 | 1,509.50 | XLON | xVqNFxG5JcZ |
20-Mar-2025 | 08:02:21 | GBp | 391 | 1,509.00 | XLON | xVqNFxG5JdO |
20-Mar-2025 | 08:01:51 | GBp | 1,012 | 1,508.50 | XLON | xVqNFxG5JyQ |
20-Mar-2025 | 08:01:51 | GBp | 317 | 1,509.00 | XLON | xVqNFxG5J$g |
20-Mar-2025 | 08:01:51 | GBp | 1,850 | 1,509.00 | XLON | xVqNFxG5J$o |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline