7th Mar 2025 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
07 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: | 06 March 2025 |
Number of ordinary shares purchased: | 75,860 |
Highest price paid per share: | 11,420.00p |
Lowest price paid per share: | 10,840.00p |
Volume weighted average price per share: | 10,990.62p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,367,776 of its ordinary shares of 679/86 pence each in treasury and has 531,206,190 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,206,190. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 75,860 (ISIN: GB00B0SWJX34) |
Date of purchases: | 06 March 2025 |
Investment firm: | Morgan Stanley & Co. International Plc |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 10,979.18p | 61,506 | 10,840.00p | 11,420.00p |
TRQX | 11,039.66p | 14,354 | 10,905.00p | 11,420.00p |
Detailed Information:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
06/03/2025 | 08:00:34 | GBP | 511 | 11415.00 | XLON | E0MFLeJOr1x6 |
06/03/2025 | 08:00:34 | GBP | 27 | 11415.00 | XLON | E0MFLeJOr1xC |
06/03/2025 | 08:00:34 | GBP | 294 | 11415.00 | TRQX | E0MFLeKZWLL5 |
06/03/2025 | 08:01:03 | GBP | 85 | 11420.00 | XLON | E0MFLeJOr4gg |
06/03/2025 | 08:01:03 | GBP | 63 | 11420.00 | XLON | E0MFLeJOr4gk |
06/03/2025 | 08:01:03 | GBP | 77 | 11420.00 | XLON | E0MFLeJOr4gx |
06/03/2025 | 08:01:03 | GBP | 47 | 11420.00 | TRQX | E0MFLeKZWTC9 |
06/03/2025 | 08:01:03 | GBP | 29 | 11420.00 | TRQX | E0MFLeKZWTCd |
06/03/2025 | 08:01:03 | GBP | 47 | 11420.00 | TRQX | E0MFLeKZWTCO |
06/03/2025 | 08:02:02 | GBP | 158 | 11395.00 | XLON | E0MFLeJOr9Yy |
06/03/2025 | 08:03:10 | GBP | 123 | 11385.00 | XLON | E0MFLeJOrDwe |
06/03/2025 | 08:04:02 | GBP | 38 | 11375.00 | TRQX | E0MFLeKZX3qy |
06/03/2025 | 08:04:02 | GBP | 137 | 11375.00 | TRQX | E0MFLeKZX3r0 |
06/03/2025 | 08:06:39 | GBP | 91 | 11365.00 | XLON | E0MFLeJOrPly |
06/03/2025 | 08:06:39 | GBP | 91 | 11365.00 | XLON | E0MFLeJOrPm2 |
06/03/2025 | 08:06:39 | GBP | 23 | 11365.00 | XLON | E0MFLeJOrPm4 |
06/03/2025 | 08:06:39 | GBP | 51 | 11365.00 | TRQX | E0MFLeKZXYQw |
06/03/2025 | 08:06:39 | GBP | 51 | 11365.00 | TRQX | E0MFLeKZXYR1 |
06/03/2025 | 08:06:39 | GBP | 10 | 11365.00 | TRQX | E0MFLeKZXYR3 |
06/03/2025 | 08:10:01 | GBP | 173 | 11320.00 | XLON | E0MFLeJOrYAT |
06/03/2025 | 08:10:01 | GBP | 95 | 11320.00 | TRQX | E0MFLeKZY8qF |
06/03/2025 | 08:11:21 | GBP | 213 | 11280.00 | XLON | E0MFLeJOrcA0 |
06/03/2025 | 08:12:57 | GBP | 80 | 11295.00 | XLON | E0MFLeJOrggI |
06/03/2025 | 08:12:57 | GBP | 31 | 11295.00 | XLON | E0MFLeJOrggK |
06/03/2025 | 08:12:57 | GBP | 69 | 11295.00 | XLON | E0MFLeJOrggP |
06/03/2025 | 08:12:57 | GBP | 88 | 11295.00 | XLON | E0MFLeJOrgir |
06/03/2025 | 08:12:57 | GBP | 11 | 11295.00 | TRQX | E0MFLeKZYexM |
06/03/2025 | 08:13:16 | GBP | 103 | 11280.00 | XLON | E0MFLeJOrhcr |
06/03/2025 | 08:13:16 | GBP | 188 | 11280.00 | XLON | E0MFLeJOrhZk |
06/03/2025 | 08:15:44 | GBP | 183 | 11270.00 | XLON | E0MFLeJOroBu |
06/03/2025 | 08:15:44 | GBP | 100 | 11270.00 | TRQX | E0MFLeKZZ91v |
06/03/2025 | 08:17:25 | GBP | 180 | 11275.00 | XLON | E0MFLeJOrsEC |
06/03/2025 | 08:17:25 | GBP | 98 | 11275.00 | TRQX | E0MFLeKZZQsM |
06/03/2025 | 08:19:05 | GBP | 175 | 11265.00 | XLON | E0MFLeJOrvc2 |
06/03/2025 | 08:19:05 | GBP | 96 | 11265.00 | TRQX | E0MFLeKZZiOT |
06/03/2025 | 08:20:29 | GBP | 180 | 11275.00 | XLON | E0MFLeJOrylt |
06/03/2025 | 08:20:29 | GBP | 180 | 11275.00 | XLON | E0MFLeJOrylv |
06/03/2025 | 08:23:12 | GBP | 94 | 11245.00 | TRQX | E0MFLeKZaR7P |
06/03/2025 | 08:24:05 | GBP | 207 | 11255.00 | XLON | E0MFLeJOs7UY |
06/03/2025 | 08:24:05 | GBP | 114 | 11255.00 | TRQX | E0MFLeKZaZGm |
06/03/2025 | 08:24:07 | GBP | 221 | 11245.00 | XLON | E0MFLeJOs7gN |
06/03/2025 | 08:27:35 | GBP | 181 | 11235.00 | XLON | E0MFLeJOsF5d |
06/03/2025 | 08:27:35 | GBP | 99 | 11235.00 | TRQX | E0MFLeKZb9lT |
06/03/2025 | 08:29:46 | GBP | 213 | 11220.00 | XLON | E0MFLeJOsKEP |
06/03/2025 | 08:30:38 | GBP | 92 | 11205.00 | TRQX | E0MFLeKZbfQM |
06/03/2025 | 08:30:38 | GBP | 92 | 11205.00 | TRQX | E0MFLeKZbfQR |
06/03/2025 | 08:30:38 | GBP | 58 | 11205.00 | TRQX | E0MFLeKZbfQW |
06/03/2025 | 08:33:41 | GBP | 172 | 11195.00 | XLON | E0MFLeJOsTZj |
06/03/2025 | 08:33:41 | GBP | 94 | 11195.00 | TRQX | E0MFLeKZcBCf |
06/03/2025 | 08:35:09 | GBP | 176 | 11195.00 | XLON | E0MFLeJOsWAv |
06/03/2025 | 08:35:09 | GBP | 96 | 11195.00 | TRQX | E0MFLeKZcQ5B |
06/03/2025 | 08:36:16 | GBP | 358 | 11190.00 | XLON | E0MFLeJOsYpt |
06/03/2025 | 08:36:16 | GBP | 167 | 11190.00 | TRQX | E0MFLeKZcc4b |
06/03/2025 | 08:36:16 | GBP | 28 | 11190.00 | TRQX | E0MFLeKZcc4e |
06/03/2025 | 08:41:39 | GBP | 235 | 11180.00 | XLON | E0MFLeJOskHo |
06/03/2025 | 08:42:42 | GBP | 40 | 11170.00 | TRQX | E0MFLeKZdcEt |
06/03/2025 | 08:42:42 | GBP | 59 | 11170.00 | TRQX | E0MFLeKZdcEw |
06/03/2025 | 08:44:37 | GBP | 35 | 11160.00 | XLON | E0MFLeJOsqOU |
06/03/2025 | 08:44:37 | GBP | 288 | 11160.00 | XLON | E0MFLeJOsqOW |
06/03/2025 | 08:44:37 | GBP | 176 | 11160.00 | TRQX | E0MFLeKZdtrB |
06/03/2025 | 08:48:45 | GBP | 238 | 11150.00 | XLON | E0MFLeJOsz8o |
06/03/2025 | 08:48:45 | GBP | 93 | 11150.00 | TRQX | E0MFLeKZeWjd |
06/03/2025 | 08:48:47 | GBP | 69 | 11150.00 | XLON | E0MFLeJOszE6 |
06/03/2025 | 08:48:47 | GBP | 75 | 11150.00 | TRQX | E0MFLeKZeXJm |
06/03/2025 | 08:51:21 | GBP | 86 | 11135.00 | TRQX | E0MFLeKZewUd |
06/03/2025 | 08:51:21 | GBP | 86 | 11135.00 | TRQX | E0MFLeKZewUi |
06/03/2025 | 08:51:21 | GBP | 25 | 11135.00 | TRQX | E0MFLeKZewUo |
06/03/2025 | 08:51:22 | GBP | 188 | 11130.00 | XLON | E0MFLeJOt61K |
06/03/2025 | 08:51:22 | GBP | 192 | 11130.00 | XLON | E0MFLeJOt61M |
06/03/2025 | 08:51:22 | GBP | 20 | 11130.00 | TRQX | E0MFLeKZewe0 |
06/03/2025 | 08:51:22 | GBP | 171 | 11130.00 | TRQX | E0MFLeKZewe3 |
06/03/2025 | 08:57:25 | GBP | 183 | 11120.00 | XLON | E0MFLeJOtI0u |
06/03/2025 | 08:58:29 | GBP | 232 | 11105.00 | XLON | E0MFLeJOtJdF |
06/03/2025 | 08:58:29 | GBP | 166 | 11105.00 | XLON | E0MFLeJOtJdH |
06/03/2025 | 09:05:04 | GBP | 484 | 11115.00 | XLON | E0MFLeJOtZRI |
06/03/2025 | 09:05:04 | GBP | 51 | 11115.00 | TRQX | E0MFLeKZh736 |
06/03/2025 | 09:05:04 | GBP | 213 | 11115.00 | TRQX | E0MFLeKZh739 |
06/03/2025 | 09:07:34 | GBP | 166 | 11130.00 | XLON | E0MFLeJOtg14 |
06/03/2025 | 09:07:34 | GBP | 163 | 11130.00 | XLON | E0MFLeJOtg16 |
06/03/2025 | 09:07:34 | GBP | 91 | 11130.00 | XLON | E0MFLeJOtg1v |
06/03/2025 | 09:13:56 | GBP | 177 | 11135.00 | XLON | E0MFLeJOttB5 |
06/03/2025 | 09:13:56 | GBP | 246 | 11135.00 | XLON | E0MFLeJOttB7 |
06/03/2025 | 09:13:56 | GBP | 97 | 11135.00 | TRQX | E0MFLeKZiNQh |
06/03/2025 | 09:13:56 | GBP | 80 | 11140.00 | XLON | E0MFLeJOtt6g |
06/03/2025 | 09:13:56 | GBP | 80 | 11140.00 | XLON | E0MFLeJOtt6t |
06/03/2025 | 09:13:56 | GBP | 20 | 11140.00 | XLON | E0MFLeJOtt6v |
06/03/2025 | 09:13:56 | GBP | 16 | 11140.00 | TRQX | E0MFLeKZiNEn |
06/03/2025 | 09:13:56 | GBP | 16 | 11140.00 | TRQX | E0MFLeKZiNEw |
06/03/2025 | 09:13:56 | GBP | 24 | 11140.00 | TRQX | E0MFLeKZiNEy |
06/03/2025 | 09:13:56 | GBP | 16 | 11140.00 | TRQX | E0MFLeKZiNF6 |
06/03/2025 | 09:13:56 | GBP | 16 | 11140.00 | TRQX | E0MFLeKZiNFC |
06/03/2025 | 09:13:56 | GBP | 11 | 11140.00 | TRQX | E0MFLeKZiNFH |
06/03/2025 | 09:21:41 | GBP | 189 | 11105.00 | XLON | E0MFLeJOu83b |
06/03/2025 | 09:21:41 | GBP | 35 | 11105.00 | XLON | E0MFLeJOu83X |
06/03/2025 | 09:24:43 | GBP | 203 | 11120.00 | XLON | E0MFLeJOuDVL |
06/03/2025 | 09:24:43 | GBP | 47 | 11120.00 | XLON | E0MFLeJOuDWI |
06/03/2025 | 09:24:43 | GBP | 10 | 11120.00 | TRQX | E0MFLeKZjoSi |
06/03/2025 | 09:24:43 | GBP | 54 | 11120.00 | TRQX | E0MFLeKZjoSr |
06/03/2025 | 09:26:29 | GBP | 82 | 11135.00 | XLON | E0MFLeJOuGpN |
06/03/2025 | 09:26:29 | GBP | 82 | 11135.00 | XLON | E0MFLeJOuGqg |
06/03/2025 | 09:26:29 | GBP | 8 | 11135.00 | TRQX | E0MFLeKZk5gh |
06/03/2025 | 09:26:29 | GBP | 37 | 11135.00 | TRQX | E0MFLeKZk5gX |
06/03/2025 | 09:27:54 | GBP | 195 | 11125.00 | XLON | E0MFLeJOuJ6R |
06/03/2025 | 09:27:59 | GBP | 204 | 11120.00 | TRQX | E0MFLeKZkFbX |
06/03/2025 | 09:31:28 | GBP | 80 | 11130.00 | XLON | E0MFLeJOuR3P |
06/03/2025 | 09:31:28 | GBP | 55 | 11130.00 | XLON | E0MFLeJOuR3R |
06/03/2025 | 09:31:28 | GBP | 21 | 11130.00 | TRQX | E0MFLeKZkY2Q |
06/03/2025 | 09:33:15 | GBP | 103 | 11125.00 | XLON | E0MFLeJOuVau |
06/03/2025 | 09:33:55 | GBP | 67 | 11125.00 | XLON | E0MFLeJOuWWd |
06/03/2025 | 09:33:55 | GBP | 94 | 11125.00 | TRQX | E0MFLeKZkttV |
06/03/2025 | 09:34:05 | GBP | 41 | 11125.00 | XLON | E0MFLeJOuWv7 |
06/03/2025 | 09:34:05 | GBP | 41 | 11125.00 | TRQX | E0MFLeKZkvWD |
06/03/2025 | 09:36:12 | GBP | 196 | 11120.00 | XLON | E0MFLeJOubL5 |
06/03/2025 | 09:36:12 | GBP | 108 | 11120.00 | TRQX | E0MFLeKZlFwV |
06/03/2025 | 09:38:48 | GBP | 120 | 11100.00 | TRQX | E0MFLeKZlavb |
06/03/2025 | 09:38:48 | GBP | 77 | 11100.00 | TRQX | E0MFLeKZlave |
06/03/2025 | 09:40:18 | GBP | 89 | 11085.00 | XLON | E0MFLeJOuiHa |
06/03/2025 | 09:40:18 | GBP | 5 | 11085.00 | XLON | E0MFLeJOuiHG |
06/03/2025 | 09:40:18 | GBP | 74 | 11085.00 | XLON | E0MFLeJOuiHL |
06/03/2025 | 09:40:18 | GBP | 93 | 11085.00 | TRQX | E0MFLeKZlmXM |
06/03/2025 | 09:41:25 | GBP | 1 | 11080.00 | XLON | E0MFLeJOukGk |
06/03/2025 | 09:41:29 | GBP | 180 | 11080.00 | XLON | E0MFLeJOukSA |
06/03/2025 | 09:43:10 | GBP | 185 | 11085.00 | TRQX | E0MFLeKZm8xq |
06/03/2025 | 09:46:48 | GBP | 88 | 11105.00 | XLON | E0MFLeJOut9o |
06/03/2025 | 09:46:48 | GBP | 88 | 11105.00 | XLON | E0MFLeJOut9z |
06/03/2025 | 09:46:48 | GBP | 93 | 11105.00 | XLON | E0MFLeJOutA1 |
06/03/2025 | 09:49:12 | GBP | 188 | 11100.00 | TRQX | E0MFLeKZmqkH |
06/03/2025 | 09:51:24 | GBP | 18 | 11110.00 | XLON | E0MFLeJOv03t |
06/03/2025 | 09:51:24 | GBP | 62 | 11110.00 | XLON | E0MFLeJOv03w |
06/03/2025 | 09:51:24 | GBP | 32 | 11110.00 | XLON | E0MFLeJOv03y |
06/03/2025 | 09:51:24 | GBP | 80 | 11110.00 | XLON | E0MFLeJOv044 |
06/03/2025 | 09:51:24 | GBP | 6 | 11110.00 | XLON | E0MFLeJOv046 |
06/03/2025 | 09:52:51 | GBP | 82 | 11105.00 | XLON | E0MFLeJOv20n |
06/03/2025 | 09:52:54 | GBP | 41 | 11105.00 | XLON | E0MFLeJOv25g |
06/03/2025 | 09:53:36 | GBP | 199 | 11105.00 | TRQX | E0MFLeKZnJHg |
06/03/2025 | 09:54:52 | GBP | 186 | 11085.00 | TRQX | E0MFLeKZnRV8 |
06/03/2025 | 09:57:12 | GBP | 201 | 11085.00 | XLON | E0MFLeJOv8AB |
06/03/2025 | 09:58:46 | GBP | 86 | 11065.00 | XLON | E0MFLeJOv9nQ |
06/03/2025 | 09:58:46 | GBP | 84 | 11065.00 | XLON | E0MFLeJOv9nS |
06/03/2025 | 09:58:46 | GBP | 48 | 11065.00 | TRQX | E0MFLeKZnnz6 |
06/03/2025 | 09:58:47 | GBP | 20 | 11060.00 | TRQX | E0MFLeKZno6M |
06/03/2025 | 09:58:47 | GBP | 18 | 11065.00 | XLON | E0MFLeJOv9ox |
06/03/2025 | 09:58:47 | GBP | 48 | 11065.00 | TRQX | E0MFLeKZno5d |
06/03/2025 | 09:58:47 | GBP | 7 | 11065.00 | TRQX | E0MFLeKZno6K |
06/03/2025 | 10:00:40 | GBP | 172 | 11070.00 | XLON | E0MFLeJOvCLj |
06/03/2025 | 10:00:40 | GBP | 170 | 11070.00 | XLON | E0MFLeJOvCLl |
06/03/2025 | 10:05:41 | GBP | 232 | 11075.00 | TRQX | E0MFLeKZoWCR |
06/03/2025 | 10:08:38 | GBP | 220 | 11045.00 | XLON | E0MFLeJOvPpR |
06/03/2025 | 10:09:03 | GBP | 206 | 11035.00 | XLON | E0MFLeJOvQLr |
06/03/2025 | 10:15:03 | GBP | 222 | 11025.00 | XLON | E0MFLeJOvaSa |
06/03/2025 | 10:17:53 | GBP | 110 | 11025.00 | TRQX | E0MFLeKZq01f |
06/03/2025 | 10:17:53 | GBP | 120 | 11025.00 | TRQX | E0MFLeKZq01n |
06/03/2025 | 10:19:22 | GBP | 235 | 11020.00 | XLON | E0MFLeJOvgWd |
06/03/2025 | 10:21:47 | GBP | 15 | 11025.00 | TRQX | E0MFLeKZqQh3 |
06/03/2025 | 10:22:09 | GBP | 210 | 11025.00 | TRQX | E0MFLeKZqT2K |
06/03/2025 | 10:22:40 | GBP | 194 | 11020.00 | XLON | E0MFLeJOvlic |
06/03/2025 | 10:22:40 | GBP | 210 | 11020.00 | XLON | E0MFLeJOvlie |
06/03/2025 | 10:25:01 | GBP | 192 | 11015.00 | TRQX | E0MFLeKZqlhl |
06/03/2025 | 10:25:04 | GBP | 176 | 11015.00 | XLON | E0MFLeJOvpIu |
06/03/2025 | 10:29:21 | GBP | 118 | 11005.00 | XLON | E0MFLeJOvueo |
06/03/2025 | 10:29:21 | GBP | 168 | 11005.00 | XLON | E0MFLeJOvueq |
06/03/2025 | 10:35:15 | GBP | 162 | 10970.00 | XLON | E0MFLeJOw2he |
06/03/2025 | 10:35:15 | GBP | 153 | 10970.00 | TRQX | E0MFLeKZrnd3 |
06/03/2025 | 10:36:28 | GBP | 148 | 10960.00 | XLON | E0MFLeJOw4JS |
06/03/2025 | 10:41:15 | GBP | 155 | 10960.00 | XLON | E0MFLeJOwAl2 |
06/03/2025 | 10:41:49 | GBP | 157 | 10950.00 | XLON | E0MFLeJOwBJr |
06/03/2025 | 10:44:33 | GBP | 211 | 10945.00 | XLON | E0MFLeJOwEa6 |
06/03/2025 | 10:44:33 | GBP | 116 | 10945.00 | TRQX | E0MFLeKZsfg5 |
06/03/2025 | 10:47:53 | GBP | 159 | 10950.00 | TRQX | E0MFLeKZszXU |
06/03/2025 | 10:49:52 | GBP | 22 | 10950.00 | TRQX | E0MFLeKZtAGT |
06/03/2025 | 10:49:52 | GBP | 29 | 10950.00 | TRQX | E0MFLeKZtAGV |
06/03/2025 | 10:50:11 | GBP | 44 | 10950.00 | XLON | E0MFLeJOwL6a |
06/03/2025 | 10:50:11 | GBP | 58 | 10950.00 | XLON | E0MFLeJOwL6c |
06/03/2025 | 10:50:11 | GBP | 105 | 10950.00 | XLON | E0MFLeJOwL6e |
06/03/2025 | 10:50:11 | GBP | 22 | 10950.00 | TRQX | E0MFLeKZtCIh |
06/03/2025 | 10:50:11 | GBP | 19 | 10950.00 | TRQX | E0MFLeKZtCIn |
06/03/2025 | 10:50:11 | GBP | 8 | 10950.00 | TRQX | E0MFLeKZtCIR |
06/03/2025 | 10:50:11 | GBP | 14 | 10950.00 | TRQX | E0MFLeKZtCIZ |
06/03/2025 | 10:52:43 | GBP | 169 | 10940.00 | XLON | E0MFLeJOwOiK |
06/03/2025 | 10:55:52 | GBP | 157 | 10925.00 | XLON | E0MFLeJOwRzn |
06/03/2025 | 10:57:28 | GBP | 119 | 10970.00 | TRQX | E0MFLeKZtuth |
06/03/2025 | 10:57:28 | GBP | 60 | 10970.00 | TRQX | E0MFLeKZtutk |
06/03/2025 | 10:57:39 | GBP | 179 | 10965.00 | XLON | E0MFLeJOwV0i |
06/03/2025 | 10:57:40 | GBP | 207 | 10960.00 | XLON | E0MFLeJOwV2p |
06/03/2025 | 10:57:40 | GBP | 204 | 10960.00 | TRQX | E0MFLeKZtvnb |
06/03/2025 | 11:01:44 | GBP | 128 | 10985.00 | XLON | E0MFLeJOwcck |
06/03/2025 | 11:01:45 | GBP | 195 | 10980.00 | XLON | E0MFLeJOwceB |
06/03/2025 | 11:07:56 | GBP | 64 | 10965.00 | XLON | E0MFLeJOwlus |
06/03/2025 | 11:07:56 | GBP | 141 | 10965.00 | XLON | E0MFLeJOwluv |
06/03/2025 | 11:08:16 | GBP | 208 | 10955.00 | XLON | E0MFLeJOwmNt |
06/03/2025 | 11:08:17 | GBP | 193 | 10950.00 | XLON | E0MFLeJOwmQg |
06/03/2025 | 11:08:17 | GBP | 6 | 10950.00 | XLON | E0MFLeJOwmQi |
06/03/2025 | 11:13:35 | GBP | 125 | 10925.00 | XLON | E0MFLeJOwtcR |
06/03/2025 | 11:13:35 | GBP | 103 | 10925.00 | XLON | E0MFLeJOwtcV |
06/03/2025 | 11:13:35 | GBP | 125 | 10925.00 | TRQX | E0MFLeKZvWP6 |
06/03/2025 | 11:16:19 | GBP | 91 | 10910.00 | XLON | E0MFLeJOwwga |
06/03/2025 | 11:16:19 | GBP | 131 | 10910.00 | XLON | E0MFLeJOwwgG |
06/03/2025 | 11:16:20 | GBP | 151 | 10905.00 | XLON | E0MFLeJOwwj9 |
06/03/2025 | 11:16:20 | GBP | 66 | 10905.00 | XLON | E0MFLeJOwwjB |
06/03/2025 | 11:16:20 | GBP | 123 | 10905.00 | XLON | E0MFLeJOwwk7 |
06/03/2025 | 11:16:20 | GBP | 33 | 10905.00 | XLON | E0MFLeJOwwkd |
06/03/2025 | 11:19:13 | GBP | 174 | 10905.00 | TRQX | E0MFLeKZw3Eq |
06/03/2025 | 11:24:53 | GBP | 87 | 10950.00 | XLON | E0MFLeJOx7q4 |
06/03/2025 | 11:24:53 | GBP | 78 | 10950.00 | XLON | E0MFLeJOx7qF |
06/03/2025 | 11:26:39 | GBP | 14 | 10955.00 | XLON | E0MFLeJOxAe9 |
06/03/2025 | 11:26:39 | GBP | 153 | 10955.00 | XLON | E0MFLeJOxAeD |
06/03/2025 | 11:27:55 | GBP | 131 | 10950.00 | XLON | E0MFLeJOxBmi |
06/03/2025 | 11:27:55 | GBP | 43 | 10950.00 | XLON | E0MFLeJOxBmy |
06/03/2025 | 11:29:48 | GBP | 141 | 10970.00 | TRQX | E0MFLeKZx2Iz |
06/03/2025 | 11:31:09 | GBP | 114 | 10955.00 | TRQX | E0MFLeKZxCZJ |
06/03/2025 | 11:31:09 | GBP | 136 | 10960.00 | XLON | E0MFLeJOxFY4 |
06/03/2025 | 11:31:09 | GBP | 140 | 10965.00 | XLON | E0MFLeJOxFXV |
06/03/2025 | 11:35:39 | GBP | 127 | 10950.00 | XLON | E0MFLeJOxKov |
06/03/2025 | 11:36:55 | GBP | 107 | 10950.00 | TRQX | E0MFLeKZxk5t |
06/03/2025 | 11:37:28 | GBP | 90 | 10950.00 | TRQX | E0MFLeKZxn0m |
06/03/2025 | 11:37:28 | GBP | 24 | 10950.00 | TRQX | E0MFLeKZxn0q |
06/03/2025 | 11:39:21 | GBP | 123 | 10960.00 | TRQX | E0MFLeKZxw4f |
06/03/2025 | 11:40:57 | GBP | 131 | 10965.00 | TRQX | E0MFLeKZy4Pz |
06/03/2025 | 11:41:53 | GBP | 358 | 10960.00 | XLON | E0MFLeJOxRO0 |
06/03/2025 | 11:41:53 | GBP | 195 | 10960.00 | TRQX | E0MFLeKZy92D |
06/03/2025 | 11:48:46 | GBP | 221 | 10970.00 | TRQX | E0MFLeKZyiNx |
06/03/2025 | 11:48:53 | GBP | 214 | 10965.00 | XLON | E0MFLeJOxZEr |
06/03/2025 | 11:54:20 | GBP | 245 | 10975.00 | TRQX | E0MFLeKZz7lp |
06/03/2025 | 11:55:40 | GBP | 173 | 10985.00 | XLON | E0MFLeJOxfaF |
06/03/2025 | 11:58:24 | GBP | 234 | 10970.00 | XLON | E0MFLeJOxi8L |
06/03/2025 | 11:58:24 | GBP | 58 | 10970.00 | XLON | E0MFLeJOxi8N |
06/03/2025 | 11:58:24 | GBP | 160 | 10970.00 | TRQX | E0MFLeKZzRga |
06/03/2025 | 11:59:20 | GBP | 199 | 10960.00 | TRQX | E0MFLeKZzV69 |
06/03/2025 | 12:02:11 | GBP | 219 | 10980.00 | XLON | E0MFLeJOxmbm |
06/03/2025 | 12:02:11 | GBP | 71 | 10980.00 | XLON | E0MFLeJOxmbs |
06/03/2025 | 12:02:11 | GBP | 126 | 10980.00 | XLON | E0MFLeJOxmbx |
06/03/2025 | 12:08:14 | GBP | 154 | 10970.00 | XLON | E0MFLeJOxtkU |
06/03/2025 | 12:08:14 | GBP | 163 | 10970.00 | TRQX | E0MFLeKa0FZn |
06/03/2025 | 12:12:54 | GBP | 190 | 10965.00 | XLON | E0MFLeJOxy4u |
06/03/2025 | 12:14:24 | GBP | 103 | 10945.00 | TRQX | E0MFLeKa0jOf |
06/03/2025 | 12:14:24 | GBP | 87 | 10945.00 | TRQX | E0MFLeKa0jOj |
06/03/2025 | 12:17:53 | GBP | 186 | 10945.00 | XLON | E0MFLeJOy3tg |
06/03/2025 | 12:17:54 | GBP | 183 | 10945.00 | XLON | E0MFLeJOy3xo |
06/03/2025 | 12:17:54 | GBP | 59 | 10945.00 | XLON | E0MFLeJOy3xq |
06/03/2025 | 12:17:54 | GBP | 133 | 10945.00 | TRQX | E0MFLeKa12V1 |
06/03/2025 | 12:25:40 | GBP | 194 | 10930.00 | XLON | E0MFLeJOyAv7 |
06/03/2025 | 12:25:40 | GBP | 193 | 10930.00 | TRQX | E0MFLeKa1dij |
06/03/2025 | 12:25:40 | GBP | 196 | 10930.00 | TRQX | E0MFLeKa1dil |
06/03/2025 | 12:25:41 | GBP | 196 | 10925.00 | XLON | E0MFLeJOyAwo |
06/03/2025 | 12:32:12 | GBP | 184 | 10945.00 | TRQX | E0MFLeKa29rB |
06/03/2025 | 12:32:50 | GBP | 206 | 10940.00 | XLON | E0MFLeJOyHeI |
06/03/2025 | 12:35:35 | GBP | 90 | 10945.00 | XLON | E0MFLeJOyKPk |
06/03/2025 | 12:35:35 | GBP | 90 | 10945.00 | XLON | E0MFLeJOyKPq |
06/03/2025 | 12:35:35 | GBP | 41 | 10945.00 | XLON | E0MFLeJOyKPu |
06/03/2025 | 12:35:35 | GBP | 49 | 10945.00 | XLON | E0MFLeJOyKPw |
06/03/2025 | 12:35:35 | GBP | 49 | 10945.00 | XLON | E0MFLeJOyKQ0 |
06/03/2025 | 12:38:55 | GBP | 41 | 10945.00 | XLON | E0MFLeJOyNqz |
06/03/2025 | 12:38:55 | GBP | 165 | 10945.00 | XLON | E0MFLeJOyNr1 |
06/03/2025 | 12:39:07 | GBP | 194 | 10945.00 | XLON | E0MFLeJOyO5a |
06/03/2025 | 12:39:07 | GBP | 106 | 10945.00 | TRQX | E0MFLeKa2hHC |
06/03/2025 | 12:42:45 | GBP | 149 | 10940.00 | XLON | E0MFLeJOySMT |
06/03/2025 | 12:42:45 | GBP | 124 | 10940.00 | XLON | E0MFLeJOySMV |
06/03/2025 | 12:42:45 | GBP | 150 | 10940.00 | TRQX | E0MFLeKa30JU |
06/03/2025 | 12:52:41 | GBP | 211 | 10945.00 | TRQX | E0MFLeKa3n0B |
06/03/2025 | 12:52:41 | GBP | 420 | 10950.00 | XLON | E0MFLeJOycxt |
06/03/2025 | 12:52:41 | GBP | 12 | 10950.00 | TRQX | E0MFLeKa3mxn |
06/03/2025 | 12:52:41 | GBP | 217 | 10950.00 | TRQX | E0MFLeKa3mxq |
06/03/2025 | 12:59:20 | GBP | 422 | 10955.00 | XLON | E0MFLeJOykug |
06/03/2025 | 12:59:20 | GBP | 156 | 10955.00 | TRQX | E0MFLeKa4JDa |
06/03/2025 | 12:59:20 | GBP | 74 | 10955.00 | TRQX | E0MFLeKa4JDX |
06/03/2025 | 13:09:10 | GBP | 92 | 10975.00 | XLON | E0MFLeJOywu8 |
06/03/2025 | 13:09:10 | GBP | 92 | 10975.00 | XLON | E0MFLeJOywuc |
06/03/2025 | 13:09:10 | GBP | 96 | 10975.00 | XLON | E0MFLeJOywuC |
06/03/2025 | 13:09:10 | GBP | 27 | 10975.00 | XLON | E0MFLeJOywue |
06/03/2025 | 13:09:10 | GBP | 92 | 10975.00 | XLON | E0MFLeJOywuI |
06/03/2025 | 13:09:10 | GBP | 370 | 10975.00 | XLON | E0MFLeJOywuK |
06/03/2025 | 13:09:10 | GBP | 92 | 10975.00 | XLON | E0MFLeJOywuV |
06/03/2025 | 13:09:10 | GBP | 22 | 10975.00 | XLON | E0MFLeJOywuw |
06/03/2025 | 13:09:10 | GBP | 19 | 10975.00 | XLON | E0MFLeJOywuX |
06/03/2025 | 13:09:10 | GBP | 70 | 10975.00 | XLON | E0MFLeJOywv0 |
06/03/2025 | 13:09:10 | GBP | 92 | 10975.00 | XLON | E0MFLeJOywv6 |
06/03/2025 | 13:09:10 | GBP | 92 | 10975.00 | XLON | E0MFLeJOywvA |
06/03/2025 | 13:09:10 | GBP | 27 | 10975.00 | XLON | E0MFLeJOywvC |
06/03/2025 | 13:09:10 | GBP | 11 | 10975.00 | XLON | E0MFLeJOywvI |
06/03/2025 | 13:17:32 | GBP | 240 | 10955.00 | XLON | E0MFLeJOz8Hx |
06/03/2025 | 13:17:32 | GBP | 98 | 10955.00 | XLON | E0MFLeJOz8I1 |
06/03/2025 | 13:17:32 | GBP | 49 | 10955.00 | XLON | E0MFLeJOz8I5 |
06/03/2025 | 13:17:32 | GBP | 98 | 10955.00 | XLON | E0MFLeJOz8IB |
06/03/2025 | 13:17:32 | GBP | 243 | 10955.00 | TRQX | E0MFLeKa5ljN |
06/03/2025 | 13:24:57 | GBP | 357 | 10945.00 | XLON | E0MFLeJOzLMr |
06/03/2025 | 13:24:57 | GBP | 195 | 10945.00 | TRQX | E0MFLeKa6cOZ |
06/03/2025 | 13:30:45 | GBP | 171 | 10970.00 | XLON | E0MFLeJOzTM8 |
06/03/2025 | 13:30:45 | GBP | 94 | 10970.00 | TRQX | E0MFLeKa73qi |
06/03/2025 | 13:33:06 | GBP | 357 | 10980.00 | XLON | E0MFLeJOzWEe |
06/03/2025 | 13:36:55 | GBP | 80 | 11000.00 | XLON | E0MFLeJOzc6g |
06/03/2025 | 13:36:55 | GBP | 80 | 11000.00 | XLON | E0MFLeJOzc6o |
06/03/2025 | 13:36:55 | GBP | 35 | 11000.00 | XLON | E0MFLeJOzc6s |
06/03/2025 | 13:36:55 | GBP | 45 | 11000.00 | XLON | E0MFLeJOzc6v |
06/03/2025 | 13:36:55 | GBP | 35 | 11000.00 | XLON | E0MFLeJOzc6x |
06/03/2025 | 13:36:55 | GBP | 34 | 11000.00 | XLON | E0MFLeJOzc72 |
06/03/2025 | 13:36:55 | GBP | 17 | 11000.00 | TRQX | E0MFLeKa7fz4 |
06/03/2025 | 13:36:55 | GBP | 17 | 11000.00 | TRQX | E0MFLeKa7fzA |
06/03/2025 | 13:36:55 | GBP | 17 | 11000.00 | TRQX | E0MFLeKa7fzH |
06/03/2025 | 13:36:55 | GBP | 65 | 11000.00 | TRQX | E0MFLeKa7fzm |
06/03/2025 | 13:36:55 | GBP | 21 | 11000.00 | TRQX | E0MFLeKa7g6o |
06/03/2025 | 13:36:55 | GBP | 32 | 11000.00 | TRQX | E0MFLeKa7g6V |
06/03/2025 | 13:39:14 | GBP | 165 | 10995.00 | XLON | E0MFLeJOzgeK |
06/03/2025 | 13:39:14 | GBP | 90 | 10995.00 | TRQX | E0MFLeKa7y2Y |
06/03/2025 | 13:42:57 | GBP | 164 | 10975.00 | XLON | E0MFLeJOzmUm |
06/03/2025 | 13:42:57 | GBP | 218 | 10975.00 | TRQX | E0MFLeKa8ORU |
06/03/2025 | 13:42:57 | GBP | 90 | 10975.00 | TRQX | E0MFLeKa8ORW |
06/03/2025 | 13:46:25 | GBP | 179 | 10965.00 | XLON | E0MFLeJOzrFc |
06/03/2025 | 13:46:25 | GBP | 98 | 10965.00 | TRQX | E0MFLeKa8lDM |
06/03/2025 | 13:46:29 | GBP | 247 | 10960.00 | XLON | E0MFLeJOzrJ7 |
06/03/2025 | 13:46:29 | GBP | 181 | 10960.00 | XLON | E0MFLeJOzrJ9 |
06/03/2025 | 13:46:29 | GBP | 99 | 10960.00 | TRQX | E0MFLeKa8lVu |
06/03/2025 | 13:50:06 | GBP | 224 | 10950.00 | TRQX | E0MFLeKa97tX |
06/03/2025 | 13:50:06 | GBP | 217 | 10955.00 | TRQX | E0MFLeKa97rL |
06/03/2025 | 13:58:41 | GBP | 245 | 10955.00 | TRQX | E0MFLeKaA4xg |
06/03/2025 | 13:59:10 | GBP | 241 | 10955.00 | XLON | E0MFLeJP09bD |
06/03/2025 | 14:00:03 | GBP | 159 | 10935.00 | XLON | E0MFLeJP0B3B |
06/03/2025 | 14:00:03 | GBP | 7 | 10935.00 | XLON | E0MFLeJP0B3D |
06/03/2025 | 14:00:03 | GBP | 91 | 10935.00 | TRQX | E0MFLeKaADUn |
06/03/2025 | 14:00:03 | GBP | 165 | 10940.00 | XLON | E0MFLeJP0B1A |
06/03/2025 | 14:00:03 | GBP | 165 | 10940.00 | XLON | E0MFLeJP0B1C |
06/03/2025 | 14:00:03 | GBP | 90 | 10940.00 | TRQX | E0MFLeKaADN6 |
06/03/2025 | 14:00:03 | GBP | 91 | 10940.00 | TRQX | E0MFLeKaADN8 |
06/03/2025 | 14:05:41 | GBP | 174 | 10920.00 | XLON | E0MFLeJP0L3V |
06/03/2025 | 14:05:41 | GBP | 95 | 10920.00 | TRQX | E0MFLeKaAsh7 |
06/03/2025 | 14:09:32 | GBP | 38 | 10920.00 | XLON | E0MFLeJP0S8A |
06/03/2025 | 14:09:32 | GBP | 134 | 10920.00 | XLON | E0MFLeJP0S8D |
06/03/2025 | 14:09:32 | GBP | 165 | 10920.00 | XLON | E0MFLeJP0S8F |
06/03/2025 | 14:09:32 | GBP | 91 | 10920.00 | TRQX | E0MFLeKaBKZa |
06/03/2025 | 14:09:32 | GBP | 95 | 10920.00 | TRQX | E0MFLeKaBKZY |
06/03/2025 | 14:09:32 | GBP | 172 | 10925.00 | XLON | E0MFLeJP0S7L |
06/03/2025 | 14:09:32 | GBP | 94 | 10925.00 | TRQX | E0MFLeKaBKYj |
06/03/2025 | 14:15:51 | GBP | 203 | 10935.00 | XLON | E0MFLeJP0b7m |
06/03/2025 | 14:15:51 | GBP | 111 | 10935.00 | TRQX | E0MFLeKaBxb2 |
06/03/2025 | 14:15:51 | GBP | 1 | 10935.00 | TRQX | E0MFLeKaBxb4 |
06/03/2025 | 14:18:14 | GBP | 204 | 10935.00 | XLON | E0MFLeJP0f6S |
06/03/2025 | 14:18:14 | GBP | 112 | 10935.00 | TRQX | E0MFLeKaCCTN |
06/03/2025 | 14:19:44 | GBP | 205 | 10935.00 | XLON | E0MFLeJP0h92 |
06/03/2025 | 14:19:44 | GBP | 112 | 10935.00 | TRQX | E0MFLeKaCKgV |
06/03/2025 | 14:21:39 | GBP | 89 | 10925.00 | XLON | E0MFLeJP0kHA |
06/03/2025 | 14:21:39 | GBP | 89 | 10925.00 | XLON | E0MFLeJP0kMO |
06/03/2025 | 14:24:20 | GBP | 347 | 10915.00 | XLON | E0MFLeJP0ot5 |
06/03/2025 | 14:24:20 | GBP | 77 | 10915.00 | XLON | E0MFLeJP0ot7 |
06/03/2025 | 14:24:20 | GBP | 232 | 10915.00 | TRQX | E0MFLeKaCqJU |
06/03/2025 | 14:26:42 | GBP | 220 | 10915.00 | XLON | E0MFLeJP0sEM |
06/03/2025 | 14:26:42 | GBP | 121 | 10915.00 | TRQX | E0MFLeKaD5EH |
06/03/2025 | 14:27:10 | GBP | 122 | 10915.00 | XLON | E0MFLeJP0slX |
06/03/2025 | 14:29:25 | GBP | 529 | 10905.00 | XLON | E0MFLeJP0xAL |
06/03/2025 | 14:32:32 | GBP | 144 | 10910.00 | XLON | E0MFLeJP19UA |
06/03/2025 | 14:32:32 | GBP | 144 | 10910.00 | XLON | E0MFLeJP19Ue |
06/03/2025 | 14:32:32 | GBP | 144 | 10910.00 | XLON | E0MFLeJP19UE |
06/03/2025 | 14:32:32 | GBP | 80 | 10910.00 | XLON | E0MFLeJP19UG |
06/03/2025 | 14:32:32 | GBP | 26 | 10910.00 | XLON | E0MFLeJP19Ui |
06/03/2025 | 14:32:32 | GBP | 144 | 10910.00 | XLON | E0MFLeJP19UL |
06/03/2025 | 14:32:32 | GBP | 80 | 10910.00 | XLON | E0MFLeJP19UN |
06/03/2025 | 14:32:32 | GBP | 144 | 10910.00 | XLON | E0MFLeJP19UR |
06/03/2025 | 14:32:32 | GBP | 80 | 10910.00 | XLON | E0MFLeJP19UT |
06/03/2025 | 14:35:55 | GBP | 147 | 10890.00 | XLON | E0MFLeJP1Jfy |
06/03/2025 | 14:35:55 | GBP | 495 | 10890.00 | XLON | E0MFLeJP1Jg2 |
06/03/2025 | 14:35:55 | GBP | 20 | 10890.00 | XLON | E0MFLeJP1Jg4 |
06/03/2025 | 14:35:55 | GBP | 147 | 10890.00 | XLON | E0MFLeJP1Jg8 |
06/03/2025 | 14:35:55 | GBP | 166 | 10890.00 | XLON | E0MFLeJP1JgA |
06/03/2025 | 14:36:05 | GBP | 139 | 10875.00 | XLON | E0MFLeJP1Kec |
06/03/2025 | 14:36:05 | GBP | 49 | 10875.00 | XLON | E0MFLeJP1Keg |
06/03/2025 | 14:36:05 | GBP | 61 | 10875.00 | XLON | E0MFLeJP1Kei |
06/03/2025 | 14:36:05 | GBP | 42 | 10875.00 | XLON | E0MFLeJP1Kek |
06/03/2025 | 14:36:05 | GBP | 135 | 10875.00 | XLON | E0MFLeJP1Ket |
06/03/2025 | 14:36:05 | GBP | 129 | 10875.00 | XLON | E0MFLeJP1Kev |
06/03/2025 | 14:36:05 | GBP | 135 | 10875.00 | XLON | E0MFLeJP1KeW |
06/03/2025 | 14:36:05 | GBP | 139 | 10875.00 | XLON | E0MFLeJP1Kex |
06/03/2025 | 14:36:05 | GBP | 129 | 10875.00 | XLON | E0MFLeJP1KeY |
06/03/2025 | 14:36:05 | GBP | 85 | 10875.00 | XLON | E0MFLeJP1Kez |
06/03/2025 | 14:36:05 | GBP | 121 | 10875.00 | XLON | E0MFLeJP1Kf1 |
06/03/2025 | 14:36:05 | GBP | 63 | 10875.00 | XLON | E0MFLeJP1Kf3 |
06/03/2025 | 14:36:05 | GBP | 108 | 10875.00 | XLON | E0MFLeJP1KfH |
06/03/2025 | 14:36:05 | GBP | 129 | 10875.00 | XLON | E0MFLeJP1KfJ |
06/03/2025 | 14:36:05 | GBP | 83 | 10875.00 | XLON | E0MFLeJP1KfL |
06/03/2025 | 14:36:05 | GBP | 27 | 10875.00 | XLON | E0MFLeJP1KfN |
06/03/2025 | 14:42:10 | GBP | 137 | 10840.00 | XLON | E0MFLeJP1dEG |
06/03/2025 | 14:42:10 | GBP | 96 | 10840.00 | XLON | E0MFLeJP1dEK |
06/03/2025 | 14:42:10 | GBP | 332 | 10840.00 | XLON | E0MFLeJP1dEM |
06/03/2025 | 14:42:10 | GBP | 105 | 10840.00 | XLON | E0MFLeJP1dEO |
06/03/2025 | 14:42:10 | GBP | 144 | 10845.00 | XLON | E0MFLeJP1dDu |
06/03/2025 | 14:42:10 | GBP | 345 | 10845.00 | XLON | E0MFLeJP1dDw |
06/03/2025 | 14:42:27 | GBP | 155 | 10850.00 | XLON | E0MFLeJP1e0A |
06/03/2025 | 14:42:27 | GBP | 343 | 10850.00 | XLON | E0MFLeJP1e0C |
06/03/2025 | 14:49:00 | GBP | 372 | 10890.00 | XLON | E0MFLeJP1vM5 |
06/03/2025 | 14:51:47 | GBP | 326 | 10895.00 | XLON | E0MFLeJP23n1 |
06/03/2025 | 14:51:47 | GBP | 322 | 10895.00 | XLON | E0MFLeJP23n3 |
06/03/2025 | 14:52:57 | GBP | 375 | 10885.00 | XLON | E0MFLeJP26ie |
06/03/2025 | 14:52:57 | GBP | 109 | 10885.00 | XLON | E0MFLeJP26ih |
06/03/2025 | 14:54:50 | GBP | 255 | 10885.00 | XLON | E0MFLeJP2B7h |
06/03/2025 | 14:54:50 | GBP | 68 | 10885.00 | XLON | E0MFLeJP2B7j |
06/03/2025 | 14:56:14 | GBP | 346 | 10895.00 | XLON | E0MFLeJP2ENN |
06/03/2025 | 14:58:15 | GBP | 88 | 10905.00 | XLON | E0MFLeJP2J8r |
06/03/2025 | 14:58:32 | GBP | 88 | 10905.00 | XLON | E0MFLeJP2JUF |
06/03/2025 | 14:58:32 | GBP | 88 | 10905.00 | XLON | E0MFLeJP2JUP |
06/03/2025 | 14:58:32 | GBP | 48 | 10905.00 | XLON | E0MFLeJP2JUR |
06/03/2025 | 14:59:02 | GBP | 156 | 10895.00 | XLON | E0MFLeJP2KAB |
06/03/2025 | 14:59:02 | GBP | 156 | 10895.00 | XLON | E0MFLeJP2KAF |
06/03/2025 | 14:59:02 | GBP | 28 | 10895.00 | XLON | E0MFLeJP2KAH |
06/03/2025 | 15:02:12 | GBP | 11 | 10900.00 | XLON | E0MFLeJP2Rm0 |
06/03/2025 | 15:02:12 | GBP | 315 | 10900.00 | XLON | E0MFLeJP2Rm2 |
06/03/2025 | 15:02:12 | GBP | 337 | 10900.00 | XLON | E0MFLeJP2Rm8 |
06/03/2025 | 15:02:37 | GBP | 128 | 10890.00 | XLON | E0MFLeJP2SvJ |
06/03/2025 | 15:03:51 | GBP | 320 | 10885.00 | XLON | E0MFLeJP2WMx |
06/03/2025 | 15:04:22 | GBP | 547 | 10890.00 | XLON | E0MFLeJP2YFi |
06/03/2025 | 15:04:25 | GBP | 63 | 10885.00 | XLON | E0MFLeJP2YSa |
06/03/2025 | 15:04:25 | GBP | 162 | 10885.00 | XLON | E0MFLeJP2YSH |
06/03/2025 | 15:04:25 | GBP | 162 | 10885.00 | XLON | E0MFLeJP2YSR |
06/03/2025 | 15:09:25 | GBP | 358 | 10890.00 | XLON | E0MFLeJP2ke4 |
06/03/2025 | 15:09:25 | GBP | 373 | 10890.00 | XLON | E0MFLeJP2keC |
06/03/2025 | 15:12:05 | GBP | 5 | 10890.00 | XLON | E0MFLeJP2qwI |
06/03/2025 | 15:12:05 | GBP | 1,214 | 10890.00 | XLON | E0MFLeJP2qwK |
06/03/2025 | 15:15:36 | GBP | 162 | 10860.00 | XLON | E0MFLeJP2y5C |
06/03/2025 | 15:15:36 | GBP | 131 | 10860.00 | XLON | E0MFLeJP2y5G |
06/03/2025 | 15:15:36 | GBP | 150 | 10860.00 | XLON | E0MFLeJP2y5I |
06/03/2025 | 15:15:36 | GBP | 162 | 10860.00 | XLON | E0MFLeJP2y5l |
06/03/2025 | 15:15:36 | GBP | 131 | 10860.00 | XLON | E0MFLeJP2y5n |
06/03/2025 | 15:15:36 | GBP | 150 | 10860.00 | XLON | E0MFLeJP2y5p |
06/03/2025 | 15:18:45 | GBP | 105 | 10900.00 | XLON | E0MFLeJP35B7 |
06/03/2025 | 15:18:45 | GBP | 75 | 10900.00 | XLON | E0MFLeJP35BB |
06/03/2025 | 15:18:45 | GBP | 137 | 10900.00 | XLON | E0MFLeJP35BD |
06/03/2025 | 15:18:45 | GBP | 272 | 10900.00 | XLON | E0MFLeJP35BF |
06/03/2025 | 15:23:27 | GBP | 491 | 10935.00 | XLON | E0MFLeJP3Fv6 |
06/03/2025 | 15:25:27 | GBP | 491 | 10935.00 | XLON | E0MFLeJP3KRI |
06/03/2025 | 15:28:10 | GBP | 485 | 10925.00 | XLON | E0MFLeJP3Q1H |
06/03/2025 | 15:28:19 | GBP | 128 | 10915.00 | XLON | E0MFLeJP3QOv |
06/03/2025 | 15:28:19 | GBP | 126 | 10915.00 | XLON | E0MFLeJP3QPB |
06/03/2025 | 15:28:19 | GBP | 2 | 10915.00 | XLON | E0MFLeJP3QPF |
06/03/2025 | 15:28:19 | GBP | 253 | 10915.00 | XLON | E0MFLeJP3QPH |
06/03/2025 | 15:31:52 | GBP | 104 | 10930.00 | XLON | E0MFLeJP3Xa4 |
06/03/2025 | 15:31:52 | GBP | 104 | 10930.00 | XLON | E0MFLeJP3Xa8 |
06/03/2025 | 15:31:52 | GBP | 97 | 10930.00 | XLON | E0MFLeJP3XaF |
06/03/2025 | 15:31:52 | GBP | 104 | 10930.00 | XLON | E0MFLeJP3XZr |
06/03/2025 | 15:35:31 | GBP | 482 | 10955.00 | XLON | E0MFLeJP3dhH |
06/03/2025 | 15:35:31 | GBP | 121 | 10955.00 | TRQX | E0MFLeKaNmCs |
06/03/2025 | 15:36:47 | GBP | 524 | 10960.00 | XLON | E0MFLeJP3g4d |
06/03/2025 | 15:36:51 | GBP | 143 | 10955.00 | XLON | E0MFLeJP3gMp |
06/03/2025 | 15:36:51 | GBP | 60 | 10955.00 | XLON | E0MFLeJP3gMx |
06/03/2025 | 15:36:51 | GBP | 83 | 10955.00 | XLON | E0MFLeJP3gN4 |
06/03/2025 | 15:36:51 | GBP | 141 | 10955.00 | XLON | E0MFLeJP3gNI |
06/03/2025 | 15:36:51 | GBP | 2 | 10955.00 | XLON | E0MFLeJP3gNK |
06/03/2025 | 15:36:51 | GBP | 92 | 10955.00 | XLON | E0MFLeJP3gNM |
06/03/2025 | 15:40:40 | GBP | 441 | 10960.00 | XLON | E0MFLeJP3mz6 |
06/03/2025 | 15:42:42 | GBP | 364 | 10975.00 | XLON | E0MFLeJP3qNA |
06/03/2025 | 15:42:43 | GBP | 139 | 10970.00 | XLON | E0MFLeJP3qRy |
06/03/2025 | 15:42:43 | GBP | 139 | 10970.00 | XLON | E0MFLeJP3qS7 |
06/03/2025 | 15:42:43 | GBP | 65 | 10970.00 | XLON | E0MFLeJP3qSB |
06/03/2025 | 15:46:55 | GBP | 149 | 10970.00 | XLON | E0MFLeJP3wMB |
06/03/2025 | 15:46:55 | GBP | 412 | 10970.00 | XLON | E0MFLeJP3wMH |
06/03/2025 | 15:47:53 | GBP | 110 | 10950.00 | XLON | E0MFLeJP3y0r |
06/03/2025 | 15:47:53 | GBP | 132 | 10955.00 | XLON | E0MFLeJP3xzM |
06/03/2025 | 15:47:53 | GBP | 7 | 10955.00 | XLON | E0MFLeJP3xzu |
06/03/2025 | 15:47:53 | GBP | 132 | 10955.00 | XLON | E0MFLeJP3xzU |
06/03/2025 | 15:47:53 | GBP | 128 | 10955.00 | XLON | E0MFLeJP3xzY |
06/03/2025 | 15:47:53 | GBP | 542 | 10960.00 | XLON | E0MFLeJP3xyA |
06/03/2025 | 15:52:21 | GBP | 376 | 10920.00 | XLON | E0MFLeJP46nM |
06/03/2025 | 15:52:21 | GBP | 53 | 10920.00 | XLON | E0MFLeJP46nO |
06/03/2025 | 15:54:05 | GBP | 49 | 10905.00 | XLON | E0MFLeJP49pV |
06/03/2025 | 15:54:09 | GBP | 261 | 10905.00 | XLON | E0MFLeJP4A3r |
06/03/2025 | 15:54:09 | GBP | 93 | 10905.00 | XLON | E0MFLeJP4A3t |
06/03/2025 | 15:55:13 | GBP | 98 | 10920.00 | XLON | E0MFLeJP4DO0 |
06/03/2025 | 15:55:13 | GBP | 195 | 10920.00 | XLON | E0MFLeJP4DO2 |
06/03/2025 | 15:55:13 | GBP | 98 | 10920.00 | XLON | E0MFLeJP4DOD |
06/03/2025 | 15:55:23 | GBP | 130 | 10910.00 | XLON | E0MFLeJP4Dis |
06/03/2025 | 15:55:23 | GBP | 119 | 10910.00 | XLON | E0MFLeJP4Dj7 |
06/03/2025 | 15:55:23 | GBP | 11 | 10910.00 | XLON | E0MFLeJP4Dj9 |
06/03/2025 | 15:55:23 | GBP | 158 | 10910.00 | XLON | E0MFLeJP4DjB |
06/03/2025 | 15:58:41 | GBP | 18 | 10930.00 | XLON | E0MFLeJP4Jpa |
06/03/2025 | 15:58:41 | GBP | 140 | 10930.00 | XLON | E0MFLeJP4Jpe |
06/03/2025 | 15:58:41 | GBP | 111 | 10930.00 | XLON | E0MFLeJP4Jpg |
06/03/2025 | 15:58:41 | GBP | 10 | 10930.00 | XLON | E0MFLeJP4Jpi |
06/03/2025 | 15:58:41 | GBP | 140 | 10930.00 | XLON | E0MFLeJP4JpU |
06/03/2025 | 15:58:41 | GBP | 139 | 10930.00 | XLON | E0MFLeJP4Jpw |
06/03/2025 | 15:58:41 | GBP | 121 | 10930.00 | XLON | E0MFLeJP4JpW |
06/03/2025 | 15:58:41 | GBP | 30 | 10930.00 | XLON | E0MFLeJP4Jpy |
06/03/2025 | 15:58:41 | GBP | 139 | 10930.00 | XLON | E0MFLeJP4JqE |
06/03/2025 | 15:58:41 | GBP | 25 | 10930.00 | XLON | E0MFLeJP4JqM |
06/03/2025 | 16:02:29 | GBP | 462 | 10955.00 | XLON | E0MFLeJP4SwC |
06/03/2025 | 16:03:19 | GBP | 156 | 10945.00 | XLON | E0MFLeJP4U8f |
06/03/2025 | 16:03:19 | GBP | 160 | 10945.00 | XLON | E0MFLeJP4U8h |
06/03/2025 | 16:03:19 | GBP | 156 | 10945.00 | XLON | E0MFLeJP4U8K |
06/03/2025 | 16:03:19 | GBP | 30 | 10945.00 | XLON | E0MFLeJP4U8l |
06/03/2025 | 16:05:35 | GBP | 433 | 10950.00 | XLON | E0MFLeJP4YqU |
06/03/2025 | 16:07:46 | GBP | 3 | 10930.00 | XLON | E0MFLeJP4d3z |
06/03/2025 | 16:07:46 | GBP | 13 | 10930.00 | XLON | E0MFLeJP4d41 |
06/03/2025 | 16:07:46 | GBP | 5 | 10930.00 | XLON | E0MFLeJP4d46 |
06/03/2025 | 16:07:46 | GBP | 25 | 10930.00 | XLON | E0MFLeJP4d48 |
06/03/2025 | 16:08:00 | GBP | 117 | 10930.00 | XLON | E0MFLeJP4dSd |
06/03/2025 | 16:08:02 | GBP | 80 | 10930.00 | XLON | E0MFLeJP4dXg |
06/03/2025 | 16:08:40 | GBP | 8 | 10935.00 | XLON | E0MFLeJP4eoS |
06/03/2025 | 16:09:13 | GBP | 983 | 10940.00 | XLON | E0MFLeJP4fwE |
06/03/2025 | 16:10:54 | GBP | 385 | 10935.00 | XLON | E0MFLeJP4k0G |
06/03/2025 | 16:11:31 | GBP | 89 | 10925.00 | XLON | E0MFLeJP4lAa |
06/03/2025 | 16:11:31 | GBP | 156 | 10925.00 | XLON | E0MFLeJP4lAS |
06/03/2025 | 16:11:31 | GBP | 156 | 10925.00 | XLON | E0MFLeJP4lAY |
06/03/2025 | 16:13:12 | GBP | 363 | 10930.00 | XLON | E0MFLeJP4oDL |
06/03/2025 | 16:15:33 | GBP | 395 | 10925.00 | XLON | E0MFLeJP4sSk |
06/03/2025 | 16:17:09 | GBP | 866 | 10945.00 | XLON | E0MFLeJP4vTI |
06/03/2025 | 16:20:07 | GBP | 114 | 10945.00 | XLON | E0MFLeJP50ul |
06/03/2025 | 16:20:31 | GBP | 102 | 10955.00 | XLON | E0MFLeJP51az |
06/03/2025 | 16:20:31 | GBP | 102 | 10955.00 | XLON | E0MFLeJP51b6 |
06/03/2025 | 16:20:31 | GBP | 457 | 10955.00 | XLON | E0MFLeJP51b8 |
06/03/2025 | 16:20:31 | GBP | 102 | 10955.00 | XLON | E0MFLeJP51bC |
06/03/2025 | 16:20:31 | GBP | 154 | 10955.00 | XLON | E0MFLeJP51bE |
06/03/2025 | 16:21:09 | GBP | 182 | 10965.00 | XLON | E0MFLeJP53Gb |
06/03/2025 | 16:21:09 | GBP | 328 | 10965.00 | XLON | E0MFLeJP53Gd |
06/03/2025 | 16:21:47 | GBP | 81 | 10960.00 | XLON | E0MFLeJP551f |
06/03/2025 | 16:21:47 | GBP | 157 | 10960.00 | XLON | E0MFLeJP551h |
06/03/2025 | 16:21:47 | GBP | 83 | 10960.00 | XLON | E0MFLeJP551j |
06/03/2025 | 16:21:47 | GBP | 119 | 10960.00 | XLON | E0MFLeJP551l |
06/03/2025 | 16:21:47 | GBP | 81 | 10960.00 | XLON | E0MFLeJP551P |
06/03/2025 | 16:21:47 | GBP | 81 | 10960.00 | XLON | E0MFLeJP551s |
06/03/2025 | 16:21:47 | GBP | 38 | 10960.00 | XLON | E0MFLeJP551u |
06/03/2025 | 16:21:47 | GBP | 157 | 10960.00 | XLON | E0MFLeJP551V |
06/03/2025 | 16:21:47 | GBP | 65 | 10960.00 | XLON | E0MFLeJP5520 |
06/03/2025 | 16:21:47 | GBP | 54 | 10960.00 | XLON | E0MFLeJP5526 |
06/03/2025 | 16:21:47 | GBP | 27 | 10960.00 | XLON | E0MFLeJP5528 |
06/03/2025 | 16:21:47 | GBP | 54 | 10960.00 | XLON | E0MFLeJP552G |
06/03/2025 | 16:21:47 | GBP | 65 | 10960.00 | XLON | E0MFLeJP552I |
06/03/2025 | 16:21:47 | GBP | 6 | 10960.00 | XLON | E0MFLeJP552M |
06/03/2025 | 16:21:47 | GBP | 86 | 10960.00 | XLON | E0MFLeJP552P |
06/03/2025 | 16:21:47 | GBP | 71 | 10960.00 | XLON | E0MFLeJP552R |
06/03/2025 | 16:21:47 | GBP | 10 | 10960.00 | XLON | E0MFLeJP552V |
06/03/2025 | 16:21:47 | GBP | 84 | 10960.00 | XLON | E0MFLeJP552X |
06/03/2025 | 16:21:47 | GBP | 28 | 10960.00 | XLON | E0MFLeJP552Z |
06/03/2025 | 16:25:00 | GBP | 100 | 10960.00 | XLON | E0MFLeJP5Bfa |
06/03/2025 | 16:25:00 | GBP | 92 | 10960.00 | XLON | E0MFLeJP5Bfq |
06/03/2025 | 16:25:00 | GBP | 33 | 10960.00 | XLON | E0MFLeJP5Bfu |
06/03/2025 | 16:25:00 | GBP | 152 | 10960.00 | XLON | E0MFLeJP5Bfy |
06/03/2025 | 16:25:00 | GBP | 92 | 10960.00 | XLON | E0MFLeJP5Bga |
06/03/2025 | 16:25:00 | GBP | 100 | 10960.00 | XLON | E0MFLeJP5BgW |
06/03/2025 | 16:25:00 | GBP | 8 | 10960.00 | XLON | E0MFLeJP5BiK |
06/03/2025 | 16:25:00 | GBP | 92 | 10960.00 | XLON | E0MFLeJP5BiM |
06/03/2025 | 16:25:00 | GBP | 92 | 10960.00 | XLON | E0MFLeJP5BiY |
06/03/2025 | 16:25:01 | GBP | 92 | 10960.00 | XLON | E0MFLeJP5Bln |
06/03/2025 | 16:25:02 | GBP | 65 | 10960.00 | XLON | E0MFLeJP5Bnf |
06/03/2025 | 16:25:02 | GBP | 27 | 10960.00 | XLON | E0MFLeJP5Bnh |
06/03/2025 | 16:25:02 | GBP | 43 | 10960.00 | XLON | E0MFLeJP5Bnl |
06/03/2025 | 16:26:06 | GBP | 127 | 10950.00 | XLON | E0MFLeJP5Dva |
06/03/2025 | 16:26:06 | GBP | 114 | 10950.00 | XLON | E0MFLeJP5Dvc |
06/03/2025 | 16:26:06 | GBP | 115 | 10950.00 | XLON | E0MFLeJP5Dve |
06/03/2025 | 16:26:06 | GBP | 172 | 10950.00 | XLON | E0MFLeJP5Dvg |
06/03/2025 | 16:26:06 | GBP | 253 | 10950.00 | XLON | E0MFLeJP5DvY |
Related Shares:
London Stock Exchange