Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2026 07:00

RNS Number : 0240T

Greencoat UK Wind PLC

16 February 2026

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	13 February 2026
Number of ordinary shares purchased	51,954
Highest price paid (p)	96.10
Lowest price paid (p)	93.75
Weighted average price paid (p)	94.61

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 148,940,680 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,158,507,976 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

51,954

94.61

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
370	95.75	08:06:10	London Stock Exchange
17	95.65	08:06:13	London Stock Exchange
49	96.10	08:15:15	London Stock Exchange
397	95.95	08:16:35	London Stock Exchange
39	96.10	08:17:01	London Stock Exchange
54	95.65	08:19:39	London Stock Exchange
17	95.55	08:20:29	London Stock Exchange
99	95.30	08:20:29	London Stock Exchange
99	95.30	08:20:29	London Stock Exchange
28	95.45	08:21:43	London Stock Exchange
19	95.30	08:23:39	London Stock Exchange
72	95.10	08:24:33	London Stock Exchange
46	95.30	08:24:44	London Stock Exchange
407	95.50	08:25:08	London Stock Exchange
15	95.30	08:29:49	London Stock Exchange
26	95.60	08:32:17	London Stock Exchange
34	95.40	08:32:17	London Stock Exchange
406	95.50	08:33:45	London Stock Exchange
27	95.50	08:33:45	London Stock Exchange
17	95.40	08:35:17	London Stock Exchange
29	95.60	08:35:20	London Stock Exchange
42	95.40	08:36:16	London Stock Exchange
407	95.50	08:37:14	London Stock Exchange
17	95.55	08:38:06	London Stock Exchange
50	95.40	08:38:38	London Stock Exchange
33	95.60	08:38:39	London Stock Exchange
18	95.55	08:41:42	London Stock Exchange
421	95.55	08:44:05	London Stock Exchange
11	95.60	08:45:15	London Stock Exchange
15	95.60	08:45:15	London Stock Exchange
44	95.40	08:46:26	London Stock Exchange
365	95.50	08:52:37	London Stock Exchange
16	95.55	08:54:00	London Stock Exchange
33	95.50	08:55:03	London Stock Exchange
7	95.50	08:55:03	London Stock Exchange
29	95.35	08:56:01	London Stock Exchange
16	95.35	08:56:36	London Stock Exchange
27	95.35	08:58:34	London Stock Exchange
364	95.45	09:00:33	London Stock Exchange
45	95.40	09:00:33	London Stock Exchange
332	95.45	09:02:54	London Stock Exchange
16	95.35	09:03:01	London Stock Exchange
82	95.35	09:03:01	London Stock Exchange
186	95.35	09:03:01	London Stock Exchange
200	95.35	09:03:01	London Stock Exchange
41	95.35	09:05:36	London Stock Exchange
27	95.35	09:05:36	London Stock Exchange
21	95.40	09:07:05	London Stock Exchange
131	95.30	09:09:01	London Stock Exchange
419	95.40	09:09:36	London Stock Exchange
28	95.35	09:13:08	London Stock Exchange
32	95.35	09:15:22	London Stock Exchange
15	95.40	09:17:14	London Stock Exchange
231	95.40	09:19:33	London Stock Exchange
154	95.40	09:19:33	London Stock Exchange
47	95.35	09:19:38	London Stock Exchange
33	95.35	09:20:09	London Stock Exchange
16	95.40	09:20:50	London Stock Exchange
90	95.30	09:21:40	London Stock Exchange
31	95.40	09:26:36	London Stock Exchange
20	95.40	09:26:36	London Stock Exchange
80	95.40	09:26:36	London Stock Exchange
14	95.40	09:27:19	London Stock Exchange
394	95.40	09:27:41	London Stock Exchange
31	95.40	09:30:32	London Stock Exchange
66	95.40	09:34:55	London Stock Exchange
40	95.30	09:36:41	London Stock Exchange
21	95.40	09:38:46	London Stock Exchange
31	95.40	09:39:36	London Stock Exchange
406	95.35	09:42:26	London Stock Exchange
15	95.40	09:45:42	London Stock Exchange
43	95.35	09:46:03	London Stock Exchange
6	95.35	09:46:42	London Stock Exchange
77	95.35	09:46:42	London Stock Exchange
18	95.45	09:53:01	London Stock Exchange
412	95.40	09:53:01	London Stock Exchange
27	95.40	09:53:01	London Stock Exchange
80	95.35	09:53:01	London Stock Exchange
30	95.40	09:55:35	London Stock Exchange
18	95.45	09:57:54	London Stock Exchange
17	95.45	10:04:22	London Stock Exchange
76	95.40	10:08:11	London Stock Exchange
84	95.40	10:08:11	London Stock Exchange
47	95.35	10:08:11	London Stock Exchange
47	95.35	10:08:11	London Stock Exchange
62	95.35	10:08:11	London Stock Exchange
388	95.35	10:08:11	London Stock Exchange
308	95.35	10:08:11	London Stock Exchange
28	95.40	10:08:15	London Stock Exchange
17	95.40	10:08:42	London Stock Exchange
425	95.35	10:09:52	London Stock Exchange
53	95.35	10:10:26	London Stock Exchange
92	95.35	10:10:41	London Stock Exchange
375	95.35	10:12:30	London Stock Exchange
17	95.40	10:12:44	London Stock Exchange
30	95.35	10:18:42	London Stock Exchange
46	95.20	10:18:42	London Stock Exchange
118	95.20	10:18:42	London Stock Exchange
18	95.20	10:20:40	London Stock Exchange
30	95.25	10:21:26	London Stock Exchange
46	95.20	10:21:29	London Stock Exchange
383	95.25	10:21:47	London Stock Exchange
19	95.20	10:23:11	London Stock Exchange
85	95.20	10:23:12	London Stock Exchange
364	95.20	10:23:53	London Stock Exchange
48	95.05	10:24:10	London Stock Exchange
77	95.10	10:25:00	London Stock Exchange
31	95.10	10:25:08	London Stock Exchange
19	95.15	10:25:35	London Stock Exchange
69	95.10	10:26:11	London Stock Exchange
359	95.10	10:26:11	London Stock Exchange
91	95.05	10:27:58	London Stock Exchange
34	95.00	10:28:08	London Stock Exchange
20	95.00	10:28:42	London Stock Exchange
42	95.05	10:28:46	London Stock Exchange
349	95.00	10:29:03	London Stock Exchange
17	95.00	10:30:58	London Stock Exchange
29	95.00	10:31:41	London Stock Exchange
355	95.00	10:31:56	London Stock Exchange
334	95.00	10:35:47	London Stock Exchange
26	95.00	10:36:45	London Stock Exchange
18	95.00	10:39:18	London Stock Exchange
24	95.00	10:41:42	London Stock Exchange
352	95.00	10:42:03	London Stock Exchange
18	95.00	10:43:36	London Stock Exchange
110	94.90	10:46:12	London Stock Exchange
42	94.90	10:46:12	London Stock Exchange
50	94.90	10:46:12	London Stock Exchange
87	94.90	10:46:12	London Stock Exchange
78	94.90	10:46:12	London Stock Exchange
386	94.90	10:49:20	London Stock Exchange
5	94.90	10:51:43	London Stock Exchange
24	95.00	10:51:43	London Stock Exchange
74	94.75	10:53:58	London Stock Exchange
18	94.70	10:56:11	London Stock Exchange
45	94.75	10:58:18	London Stock Exchange
30	94.60	11:00:28	London Stock Exchange
38	94.65	11:00:45	London Stock Exchange
318	94.65	11:01:05	London Stock Exchange
70	94.65	11:01:17	London Stock Exchange
16	94.55	11:02:24	London Stock Exchange
322	94.60	11:06:54	London Stock Exchange
28	94.60	11:06:57	London Stock Exchange
20	94.55	11:07:13	London Stock Exchange
103	94.65	11:07:43	London Stock Exchange
5	94.60	11:07:43	London Stock Exchange
382	94.60	11:09:49	London Stock Exchange
27	94.60	11:10:53	London Stock Exchange
45	94.60	11:12:50	London Stock Exchange
35	94.60	11:12:50	London Stock Exchange
21	94.45	11:13:15	London Stock Exchange
84	94.25	11:15:04	London Stock Exchange
48	94.20	11:15:29	London Stock Exchange
33	94.20	11:17:44	London Stock Exchange
338	94.05	11:21:11	London Stock Exchange
17	94.05	11:22:11	London Stock Exchange
71	94.05	11:23:07	London Stock Exchange
417	93.90	11:27:15	London Stock Exchange
42	93.90	11:29:29	London Stock Exchange
16	93.90	11:32:50	London Stock Exchange
87	93.80	11:33:14	London Stock Exchange
29	93.75	11:33:14	London Stock Exchange
31	94.15	11:43:29	London Stock Exchange
79	94.15	11:43:30	London Stock Exchange
18	94.05	11:45:16	London Stock Exchange
18	94.05	11:45:16	London Stock Exchange
365	94.05	11:45:16	London Stock Exchange
379	94.05	11:45:16	London Stock Exchange
38	94.20	11:45:33	London Stock Exchange
62	94.20	11:45:33	London Stock Exchange
9	94.20	11:45:38	London Stock Exchange
81	94.15	11:47:58	London Stock Exchange
31	94.10	11:49:40	London Stock Exchange
294	94.25	11:53:25	London Stock Exchange
47	94.25	11:53:46	London Stock Exchange
33	94.35	11:59:52	London Stock Exchange
16	94.30	11:59:52	London Stock Exchange
19	94.30	11:59:52	London Stock Exchange
405	94.30	11:59:52	London Stock Exchange
45	94.30	11:59:52	London Stock Exchange
99	94.30	11:59:52	London Stock Exchange
304	94.40	12:05:40	London Stock Exchange
42	94.40	12:05:40	London Stock Exchange
99	94.40	12:05:40	London Stock Exchange
29	94.35	12:05:40	London Stock Exchange
29	94.35	12:05:40	London Stock Exchange
95	94.45	12:09:09	London Stock Exchange
15	94.30	12:09:09	London Stock Exchange
443	94.35	12:09:11	London Stock Exchange
39	94.40	12:11:31	London Stock Exchange
17	94.35	12:11:31	London Stock Exchange
30	94.4	12:14:21	London Stock Exchange
12	94.45	12:19:21	London Stock Exchange
77	94.45	12:19:21	London Stock Exchange
46	94.4	12:27:54	London Stock Exchange
19	94.4	12:27:54	London Stock Exchange
385	94.35	12:27:54	London Stock Exchange
96	94.45	12:29:34	London Stock Exchange
423	94.45	12:30:14	London Stock Exchange
31	94.5	12:33:05	London Stock Exchange
69	94.5	12:33:05	London Stock Exchange
25	94.5	12:33:56	London Stock Exchange
19	94.5	12:33:56	London Stock Exchange
44	94.5	12:33:56	London Stock Exchange
31	94.5	12:33:56	London Stock Exchange
360	94.5	12:34:00	London Stock Exchange
40	94.5	12:35:04	London Stock Exchange
302	94.5	12:36:30	London Stock Exchange
73	94.5	12:36:58	London Stock Exchange
17	94.5	12:38:29	London Stock Exchange
54	94.5	12:38:38	London Stock Exchange
37	94.35	12:39:11	London Stock Exchange
86	94.4	12:48:34	London Stock Exchange
42	94.45	12:50:14	London Stock Exchange
15	94.45	12:51:41	London Stock Exchange
589	94.45	12:52:50	London Stock Exchange
45	94.45	12:56:40	London Stock Exchange
18	94.45	12:57:37	London Stock Exchange
25	94.35	12:58:35	London Stock Exchange
380	94.4	12:59:58	London Stock Exchange
79	94.35	13:02:22	London Stock Exchange
21	94.35	13:02:22	London Stock Exchange
18	94.45	13:04:55	London Stock Exchange
28	94.3	13:05:33	London Stock Exchange
91	94.35	13:06:21	London Stock Exchange
409	94.25	13:08:36	London Stock Exchange
31	94.3	13:08:59	London Stock Exchange
43	94.35	13:09:17	London Stock Exchange
87	94.35	13:09:41	London Stock Exchange
22	94.4	13:10:41	London Stock Exchange
24	94.3	13:11:14	London Stock Exchange
41	94.35	13:12:02	London Stock Exchange
17	94.4	13:14:56	London Stock Exchange
364	94.45	13:20:08	London Stock Exchange
767	94.45	13:20:08	London Stock Exchange
52	94.45	13:20:08	London Stock Exchange
40	94.45	13:20:08	London Stock Exchange
17	94.4	13:24:35	London Stock Exchange
17	94.4	13:24:35	London Stock Exchange
26	94.35	13:24:35	London Stock Exchange
30	94.35	13:24:35	London Stock Exchange
27	94.35	13:24:35	London Stock Exchange
137	94.35	13:24:35	London Stock Exchange
98	94.35	13:24:35	London Stock Exchange
41	94.4	13:27:56	London Stock Exchange
390	94.45	13:32:29	London Stock Exchange
21	94.4	13:33:56	London Stock Exchange
338	94.35	13:33:56	London Stock Exchange
22	94.35	13:36:07	London Stock Exchange
30	94.35	13:36:07	London Stock Exchange
44	94.45	13:38:04	London Stock Exchange
37	94.45	13:42:29	London Stock Exchange
46	94.45	13:46:23	London Stock Exchange
26	94.5	13:50:05	London Stock Exchange
383	94.5	13:50:07	London Stock Exchange
40	94.5	13:50:49	London Stock Exchange
416	94.5	13:51:52	London Stock Exchange
30	94.5	13:51:56	London Stock Exchange
370	94.5	13:54:00	London Stock Exchange
30	94.5	13:54:04	London Stock Exchange
52	94.5	13:54:14	London Stock Exchange
420	94.5	13:56:38	London Stock Exchange
24	94.5	13:56:55	London Stock Exchange
28	94.5	13:59:49	London Stock Exchange
19	94.35	13:59:49	London Stock Exchange
1	94.35	13:59:49	London Stock Exchange
33	94.35	13:59:49	London Stock Exchange
18	94.35	13:59:49	London Stock Exchange
32	94.35	13:59:49	London Stock Exchange
49	94.35	13:59:49	London Stock Exchange
39	94.35	13:59:49	London Stock Exchange
88	94.35	13:59:49	London Stock Exchange
88	94.35	13:59:49	London Stock Exchange
60	94.35	13:59:49	London Stock Exchange
146	94.35	13:59:49	London Stock Exchange
43	94.45	14:00:00	London Stock Exchange
28	94.45	14:02:44	London Stock Exchange
77	94.35	14:02:44	London Stock Exchange
17	94.35	14:02:44	London Stock Exchange
307	94.35	14:02:53	London Stock Exchange
82	94.5	14:05:07	London Stock Exchange
82	94.5	14:07:05	London Stock Exchange
47	94.5	14:10:34	London Stock Exchange
56	94.5	14:10:34	London Stock Exchange
47	94.5	14:10:34	London Stock Exchange
440	94.5	14:10:34	London Stock Exchange
422	94.5	14:10:34	London Stock Exchange
70	94.5	14:10:34	London Stock Exchange
378	94.5	14:11:12	London Stock Exchange
77	94.5	14:15:45	London Stock Exchange
178	94.5	14:16:11	London Stock Exchange
77	94.5	14:16:11	London Stock Exchange
9	94.5	14:16:11	London Stock Exchange
25	94.5	14:16:11	London Stock Exchange
37	94.5	14:16:11	London Stock Exchange
42	94.5	14:16:11	London Stock Exchange
34	94.5	14:16:11	London Stock Exchange
45	94.5	14:16:11	London Stock Exchange
2	94.5	14:16:11	London Stock Exchange
81	94.5	14:16:11	London Stock Exchange
77	94.5	14:16:11	London Stock Exchange
46	94.5	14:16:11	London Stock Exchange
37	94.5	14:16:11	London Stock Exchange
86	94.5	14:22:33	London Stock Exchange
12	94.5	14:22:33	London Stock Exchange
16	94.5	14:22:33	London Stock Exchange
47	94.55	14:23:06	London Stock Exchange
39	94.45	14:23:06	London Stock Exchange
14	94.45	14:23:06	London Stock Exchange
22	94.45	14:23:06	London Stock Exchange
19	94.45	14:23:06	London Stock Exchange
16	94.45	14:23:06	London Stock Exchange
396	94.35	14:24:29	London Stock Exchange
85	94.5	14:27:34	London Stock Exchange
390	94.4	14:28:10	London Stock Exchange
30	94.4	14:28:10	London Stock Exchange
17	94.4	14:31:05	London Stock Exchange
28	94.4	14:31:39	London Stock Exchange
48	94.4	14:32:15	London Stock Exchange
72	94.2	14:32:47	London Stock Exchange
18	94.4	14:35:25	London Stock Exchange
43	94.35	14:35:30	London Stock Exchange
399	94.3	14:36:00	London Stock Exchange
28	94.2	14:36:59	London Stock Exchange
21	94.25	14:37:40	London Stock Exchange
77	94.2	14:37:59	London Stock Exchange
44	94.2	14:38:00	London Stock Exchange
360	94.2	14:38:02	London Stock Exchange
28	94.2	14:39:06	London Stock Exchange
16	94.25	14:41:04	London Stock Exchange
51	94.25	14:41:13	London Stock Exchange
87	94.2	14:43:07	London Stock Exchange
17	94.25	14:43:11	London Stock Exchange
328	94.15	14:43:14	London Stock Exchange
285	94.15	14:43:14	London Stock Exchange
44	94.3	14:45:30	London Stock Exchange
76	94.3	14:45:39	London Stock Exchange
380	94.35	14:48:50	London Stock Exchange
28	94.35	14:48:50	London Stock Exchange
28	94.35	14:48:50	London Stock Exchange
78	94.3	14:50:00	London Stock Exchange
365	94.3	14:51:10	London Stock Exchange
83	94.3	14:52:01	London Stock Exchange
18	94.2	14:52:12	London Stock Exchange
18	94.2	14:52:12	London Stock Exchange
47	94.25	14:52:42	London Stock Exchange
29	94.3	14:53:49	London Stock Exchange
348	94.3	14:54:53	London Stock Exchange
46	94.3	14:55:56	London Stock Exchange
83	94.3	14:55:56	London Stock Exchange
20	94.3	14:55:57	London Stock Exchange
37	94.3	14:56:33	London Stock Exchange
199	94.35	14:59:09	London Stock Exchange
161	94.35	14:59:09	London Stock Exchange
71	94.35	14:59:35	London Stock Exchange
44	94.35	14:59:56	London Stock Exchange
405	94.65	15:03:25	London Stock Exchange
38	94.6	15:05:01	London Stock Exchange
29	94.55	15:05:33	London Stock Exchange
17	94.55	15:05:33	London Stock Exchange
27	94.55	15:05:33	London Stock Exchange
27	94.55	15:05:33	London Stock Exchange
73	94.55	15:05:33	London Stock Exchange
43	94.55	15:05:33	London Stock Exchange
73	94.55	15:05:33	London Stock Exchange
77	94.55	15:06:20	London Stock Exchange
380	94.35	15:06:59	London Stock Exchange
19	94.45	15:07:36	London Stock Exchange
27	94.4	15:07:45	London Stock Exchange
90	94.4	15:07:58	London Stock Exchange
49	94.4	15:08:19	London Stock Exchange
30	94.4	15:09:57	London Stock Exchange
19	94.4	15:10:13	London Stock Exchange
86	94.4	15:11:13	London Stock Exchange
364	94.4	15:11:27	London Stock Exchange
73	94.4	15:11:27	London Stock Exchange
91	94.65	15:14:51	London Stock Exchange
390	94.65	15:14:51	London Stock Exchange
16	94.55	15:14:52	London Stock Exchange
56	94.7	15:14:52	London Stock Exchange
32	94.6	15:14:53	London Stock Exchange
29	94.4	15:16:00	London Stock Exchange
20	94.4	15:16:43	London Stock Exchange
47	94.4	15:16:47	London Stock Exchange
382	94.4	15:16:59	London Stock Exchange
86	94.4	15:17:04	London Stock Exchange
34	94.3	15:18:19	London Stock Exchange
42	94.2	15:18:55	London Stock Exchange
20	94.2	15:19:05	London Stock Exchange
16	94.25	15:23:52	London Stock Exchange
31	94.25	15:23:52	London Stock Exchange
46	94.25	15:23:52	London Stock Exchange
429	94.25	15:23:54	London Stock Exchange
367	94.3	15:25:57	London Stock Exchange
402	94.3	15:25:57	London Stock Exchange
54	94.3	15:25:59	London Stock Exchange
81	94.3	15:26:29	London Stock Exchange
152	94.3	15:26:29	London Stock Exchange
59	94.3	15:26:29	London Stock Exchange
45	94.3	15:26:30	London Stock Exchange
19	94.25	15:27:28	London Stock Exchange
24	94.25	15:27:28	London Stock Exchange
367	94.25	15:27:28	London Stock Exchange
31	94.25	15:27:28	London Stock Exchange
81	94.1	15:29:56	London Stock Exchange
19	94.1	15:31:23	London Stock Exchange
50	94.1	15:31:23	London Stock Exchange
28	94.1	15:31:23	London Stock Exchange
388	94.15	15:33:23	London Stock Exchange
18	94.1	15:34:20	London Stock Exchange
91	94.05	15:37:49	London Stock Exchange
346	94	15:38:30	London Stock Exchange
27	93.95	15:38:30	London Stock Exchange
13	93.95	15:38:52	London Stock Exchange
43	93.95	15:39:39	London Stock Exchange
46	94.05	15:43:00	London Stock Exchange
31	94.05	15:43:00	London Stock Exchange
95	94.05	15:43:23	London Stock Exchange
20	94	15:43:52	London Stock Exchange
41	94	15:45:17	London Stock Exchange
28	94	15:45:21	London Stock Exchange
86	94	15:48:08	London Stock Exchange
44	94	15:48:33	London Stock Exchange
31	94	15:49:11	London Stock Exchange
42	94.1	15:55:04	London Stock Exchange
52	94.1	15:57:22	London Stock Exchange
48	94.15	16:04:23	London Stock Exchange
423	94.15	16:04:37	London Stock Exchange
21	94.25	16:09:59	London Stock Exchange
21	94.25	16:09:59	London Stock Exchange
84	94.25	16:09:59	London Stock Exchange
430	94.25	16:09:59	London Stock Exchange
944	94.25	16:09:59	London Stock Exchange
789	94.25	16:09:59	London Stock Exchange
46	94.25	16:09:59	London Stock Exchange
49	94.25	16:09:59	London Stock Exchange
29	94.25	16:09:59	London Stock Exchange
113	94.25	16:09:59	London Stock Exchange
349	94.25	16:13:37	London Stock Exchange
34	94.25	16:13:37	London Stock Exchange
29	94.25	16:13:44	London Stock Exchange
193	94.2	16:13:44	London Stock Exchange
77	94.2	16:13:44	London Stock Exchange
85	94.2	16:13:44	London Stock Exchange
65	94.2	16:13:44	London Stock Exchange
41	94.2	16:13:44	London Stock Exchange
52	94.25	16:15:06	London Stock Exchange
58	94.25	16:15:25	London Stock Exchange
20	94.25	16:15:36	London Stock Exchange
77	94.25	16:15:36	London Stock Exchange
253	94.2	16:15:39	London Stock Exchange
1101	94.25	16:15:44	London Stock Exchange
16	94.25	16:18:06	London Stock Exchange
22	94.25	16:18:06	London Stock Exchange
331	94.15	16:18:27	London Stock Exchange
35	94.15	16:18:27	London Stock Exchange
84	94.2	16:18:33	London Stock Exchange
16	94.2	16:20:17	London Stock Exchange
30	94.25	16:20:35	London Stock Exchange
44	94.15	16:20:36	London Stock Exchange
341	94.15	16:20:37	London Stock Exchange
68	94.2	16:20:43	London Stock Exchange
23	94.2	16:22:40	London Stock Exchange
17	94.15	16:22:41	London Stock Exchange
32	94.2	16:22:48	London Stock Exchange
83	94.1	16:22:50	London Stock Exchange
270	94.1	16:23:09	London Stock Exchange
12	94.05	16:23:38	London Stock Exchange
4	94	16:23:53	London Stock Exchange
49	94	16:23:53	London Stock Exchange
16	94	16:23:53	London Stock Exchange
6	94	16:23:53	London Stock Exchange
195	94.05	16:27:24	London Stock Exchange
20	94.1	16:27:29	London Stock Exchange
16	94.05	16:27:29	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKNBDOBKDDBD

Related Shares:

FTSE 100 Latest

Value10,678.29

Change51.25