10th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 07 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,757.50p |
Highest price paid per share (GBp): | 1,788.50p |
Volume-weighted average price paid per share (GBp): | 1,772.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,159,000 ordinary shares.
Following the above purchase, the Company will hold 255,623,844 ordinary shares in treasury and have 4,059,804,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,804,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 07 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 17,914 | 1,785.50p | 1,758.00p | 1,776.18p |
CHIX | 51,446 | 1,788.50p | 1,758.00p | 1,772.17p |
XLON | 100,640 | 1,788.50p | 1,757.50p | 1,772.25p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
3 | 1788.5 | CHIX | 07-Nov-2025 | 08:00:36 | 20251107152095105 |
406 | 1788.5 | XLON | 07-Nov-2025 | 08:00:36 | 20251107152095107 |
249 | 1785.0 | XLON | 07-Nov-2025 | 08:01:14 | 20251107152095737 |
211 | 1785.0 | CHIX | 07-Nov-2025 | 08:01:14 | 20251107152095739 |
47 | 1785.0 | BATE | 07-Nov-2025 | 08:01:14 | 20251107152095741 |
156 | 1779.0 | CHIX | 07-Nov-2025 | 08:02:22 | 20251107152096440 |
211 | 1779.0 | BATE | 07-Nov-2025 | 08:02:22 | 20251107152096442 |
274 | 1782.0 | XLON | 07-Nov-2025 | 08:04:45 | 20251107152097355 |
211 | 1782.0 | CHIX | 07-Nov-2025 | 08:04:45 | 20251107152097357 |
76 | 1782.0 | BATE | 07-Nov-2025 | 08:04:45 | 20251107152097359 |
78 | 1783.5 | XLON | 07-Nov-2025 | 08:06:04 | 20251107152097830 |
473 | 1783.5 | XLON | 07-Nov-2025 | 08:06:05 | 20251107152097836 |
84 | 1783.5 | BATE | 07-Nov-2025 | 08:06:05 | 20251107152097852 |
30 | 1783.5 | CHIX | 07-Nov-2025 | 08:06:05 | 20251107152097854 |
435 | 1783.5 | XLON | 07-Nov-2025 | 08:06:05 | 20251107152097856 |
601 | 1782.5 | XLON | 07-Nov-2025 | 08:08:06 | 20251107152098538 |
444 | 1782.5 | CHIX | 07-Nov-2025 | 08:08:06 | 20251107152098540 |
188 | 1782.5 | BATE | 07-Nov-2025 | 08:08:06 | 20251107152098542 |
211 | 1781.5 | XLON | 07-Nov-2025 | 08:10:00 | 20251107152099415 |
90 | 1781.5 | XLON | 07-Nov-2025 | 08:10:00 | 20251107152099417 |
169 | 1781.0 | BATE | 07-Nov-2025 | 08:11:43 | 20251107152100014 |
484 | 1781.0 | CHIX | 07-Nov-2025 | 08:11:43 | 20251107152100016 |
632 | 1781.0 | XLON | 07-Nov-2025 | 08:11:43 | 20251107152100018 |
184 | 1780.0 | XLON | 07-Nov-2025 | 08:13:09 | 20251107152100324 |
474 | 1782.0 | XLON | 07-Nov-2025 | 08:14:52 | 20251107152100859 |
431 | 1782.0 | CHIX | 07-Nov-2025 | 08:14:52 | 20251107152100861 |
38 | 1782.0 | XLON | 07-Nov-2025 | 08:14:52 | 20251107152100863 |
211 | 1782.0 | CHIX | 07-Nov-2025 | 08:14:52 | 20251107152100867 |
261 | 1784.0 | XLON | 07-Nov-2025 | 08:16:48 | 20251107152101387 |
80 | 1784.0 | BATE | 07-Nov-2025 | 08:16:48 | 20251107152101389 |
194 | 1784.0 | CHIX | 07-Nov-2025 | 08:16:48 | 20251107152101391 |
502 | 1786.0 | XLON | 07-Nov-2025 | 08:18:53 | 20251107152102309 |
386 | 1786.0 | XLON | 07-Nov-2025 | 08:18:53 | 20251107152102311 |
211 | 1786.0 | XLON | 07-Nov-2025 | 08:18:53 | 20251107152102313 |
211 | 1786.0 | XLON | 07-Nov-2025 | 08:18:53 | 20251107152102317 |
6 | 1786.0 | XLON | 07-Nov-2025 | 08:18:54 | 20251107152102319 |
241 | 1784.0 | XLON | 07-Nov-2025 | 08:21:36 | 20251107152103208 |
7 | 1784.0 | BATE | 07-Nov-2025 | 08:21:36 | 20251107152103210 |
211 | 1784.0 | CHIX | 07-Nov-2025 | 08:21:36 | 20251107152103212 |
116 | 1784.5 | XLON | 07-Nov-2025 | 08:22:51 | 20251107152103345 |
211 | 1784.5 | XLON | 07-Nov-2025 | 08:22:51 | 20251107152103347 |
12 | 1785.5 | XLON | 07-Nov-2025 | 08:23:21 | 20251107152103598 |
115 | 1785.5 | XLON | 07-Nov-2025 | 08:23:21 | 20251107152103600 |
22 | 1785.5 | XLON | 07-Nov-2025 | 08:23:21 | 20251107152103602 |
483 | 1785.5 | XLON | 07-Nov-2025 | 08:23:21 | 20251107152103604 |
208 | 1785.5 | BATE | 07-Nov-2025 | 08:23:21 | 20251107152103606 |
326 | 1785.5 | CHIX | 07-Nov-2025 | 08:23:21 | 20251107152103608 |
158 | 1785.0 | XLON | 07-Nov-2025 | 08:23:52 | 20251107152103796 |
173 | 1784.5 | XLON | 07-Nov-2025 | 08:24:24 | 20251107152103897 |
50 | 1784.5 | XLON | 07-Nov-2025 | 08:26:43 | 20251107152104409 |
488 | 1785.0 | CHIX | 07-Nov-2025 | 08:27:27 | 20251107152105735 |
220 | 1785.0 | BATE | 07-Nov-2025 | 08:27:27 | 20251107152105737 |
402 | 1785.0 | CHIX | 07-Nov-2025 | 08:27:27 | 20251107152105739 |
56 | 1785.0 | CHIX | 07-Nov-2025 | 08:27:27 | 20251107152105741 |
211 | 1785.5 | XLON | 07-Nov-2025 | 08:27:27 | 20251107152105743 |
206 | 1784.5 | XLON | 07-Nov-2025 | 08:28:08 | 20251107152108280 |
11 | 1784.0 | CHIX | 07-Nov-2025 | 08:29:16 | 20251107152111290 |
211 | 1784.0 | XLON | 07-Nov-2025 | 08:29:16 | 20251107152111292 |
115 | 1785.0 | XLON | 07-Nov-2025 | 08:32:08 | 20251107152112223 |
990 | 1785.0 | CHIX | 07-Nov-2025 | 08:32:08 | 20251107152112225 |
203 | 1785.0 | BATE | 07-Nov-2025 | 08:32:08 | 20251107152112227 |
54 | 1783.5 | CHIX | 07-Nov-2025 | 08:33:42 | 20251107152112594 |
220 | 1783.5 | XLON | 07-Nov-2025 | 08:33:42 | 20251107152112596 |
109 | 1783.5 | XLON | 07-Nov-2025 | 08:33:42 | 20251107152112598 |
113 | 1783.5 | CHIX | 07-Nov-2025 | 08:33:42 | 20251107152112600 |
190 | 1782.5 | XLON | 07-Nov-2025 | 08:34:17 | 20251107152112872 |
211 | 1782.5 | CHIX | 07-Nov-2025 | 08:34:17 | 20251107152112874 |
106 | 1783.0 | XLON | 07-Nov-2025 | 08:37:46 | 20251107152114262 |
1,099 | 1783.0 | BATE | 07-Nov-2025 | 08:37:46 | 20251107152114264 |
54 | 1783.0 | CHIX | 07-Nov-2025 | 08:37:46 | 20251107152114270 |
293 | 1784.0 | CHIX | 07-Nov-2025 | 08:41:09 | 20251107152115296 |
574 | 1784.0 | BATE | 07-Nov-2025 | 08:41:09 | 20251107152115298 |
439 | 1783.5 | XLON | 07-Nov-2025 | 08:41:09 | 20251107152115300 |
40 | 1784.5 | BATE | 07-Nov-2025 | 08:46:00 | 20251107152116727 |
111 | 1784.5 | CHIX | 07-Nov-2025 | 08:46:00 | 20251107152116729 |
384 | 1784.5 | XLON | 07-Nov-2025 | 08:46:00 | 20251107152116731 |
343 | 1784.5 | CHIX | 07-Nov-2025 | 08:46:00 | 20251107152116733 |
147 | 1784.5 | CHIX | 07-Nov-2025 | 08:46:00 | 20251107152116735 |
32 | 1784.5 | BATE | 07-Nov-2025 | 08:46:00 | 20251107152116737 |
268 | 1784.5 | XLON | 07-Nov-2025 | 08:46:00 | 20251107152116739 |
211 | 1783.0 | XLON | 07-Nov-2025 | 08:49:09 | 20251107152117848 |
198 | 1783.0 | CHIX | 07-Nov-2025 | 08:49:09 | 20251107152117850 |
519 | 1783.0 | XLON | 07-Nov-2025 | 08:50:18 | 20251107152118182 |
384 | 1783.0 | CHIX | 07-Nov-2025 | 08:50:18 | 20251107152118184 |
318 | 1783.0 | BATE | 07-Nov-2025 | 08:50:18 | 20251107152118186 |
303 | 1784.0 | CHIX | 07-Nov-2025 | 08:54:48 | 20251107152120020 |
369 | 1784.0 | BATE | 07-Nov-2025 | 08:54:48 | 20251107152120022 |
404 | 1784.0 | XLON | 07-Nov-2025 | 08:54:48 | 20251107152120024 |
226 | 1784.0 | XLON | 07-Nov-2025 | 08:54:48 | 20251107152120026 |
256 | 1782.0 | XLON | 07-Nov-2025 | 08:56:46 | 20251107152121158 |
211 | 1782.0 | CHIX | 07-Nov-2025 | 08:56:46 | 20251107152121160 |
64 | 1782.0 | BATE | 07-Nov-2025 | 08:56:46 | 20251107152121162 |
145 | 1782.0 | XLON | 07-Nov-2025 | 08:58:54 | 20251107152122093 |
484 | 1782.0 | XLON | 07-Nov-2025 | 09:00:28 | 20251107152122664 |
695 | 1782.0 | XLON | 07-Nov-2025 | 09:00:28 | 20251107152122666 |
94 | 1782.0 | BATE | 07-Nov-2025 | 09:00:28 | 20251107152122668 |
13 | 1782.0 | BATE | 07-Nov-2025 | 09:00:28 | 20251107152122670 |
182 | 1781.5 | XLON | 07-Nov-2025 | 09:02:36 | 20251107152123384 |
278 | 1781.0 | XLON | 07-Nov-2025 | 09:04:32 | 20251107152123932 |
18 | 1781.0 | XLON | 07-Nov-2025 | 09:04:32 | 20251107152123934 |
12 | 1781.0 | XLON | 07-Nov-2025 | 09:04:32 | 20251107152123936 |
707 | 1781.0 | XLON | 07-Nov-2025 | 09:04:32 | 20251107152123938 |
73 | 1781.0 | BATE | 07-Nov-2025 | 09:04:32 | 20251107152123940 |
194 | 1781.0 | CHIX | 07-Nov-2025 | 09:04:32 | 20251107152123942 |
173 | 1780.5 | XLON | 07-Nov-2025 | 09:06:12 | 20251107152124266 |
211 | 1779.0 | XLON | 07-Nov-2025 | 09:08:29 | 20251107152125680 |
395 | 1780.0 | XLON | 07-Nov-2025 | 09:10:08 | 20251107152126078 |
219 | 1780.0 | XLON | 07-Nov-2025 | 09:10:08 | 20251107152126080 |
293 | 1780.0 | XLON | 07-Nov-2025 | 09:10:09 | 20251107152126082 |
211 | 1780.0 | XLON | 07-Nov-2025 | 09:10:09 | 20251107152126084 |
211 | 1780.0 | XLON | 07-Nov-2025 | 09:10:10 | 20251107152126086 |
70 | 1780.0 | XLON | 07-Nov-2025 | 09:10:10 | 20251107152126088 |
699 | 1780.0 | XLON | 07-Nov-2025 | 09:14:42 | 20251107152127544 |
252 | 1780.0 | XLON | 07-Nov-2025 | 09:14:42 | 20251107152127546 |
217 | 1780.0 | CHIX | 07-Nov-2025 | 09:14:42 | 20251107152127548 |
1,108 | 1782.5 | BATE | 07-Nov-2025 | 09:18:46 | 20251107152129624 |
129 | 1782.5 | BATE | 07-Nov-2025 | 09:18:47 | 20251107152129626 |
137 | 1782.0 | XLON | 07-Nov-2025 | 09:18:51 | 20251107152129634 |
152 | 1781.5 | XLON | 07-Nov-2025 | 09:19:56 | 20251107152129854 |
109 | 1781.5 | BATE | 07-Nov-2025 | 09:19:56 | 20251107152129856 |
56 | 1781.5 | CHIX | 07-Nov-2025 | 09:19:56 | 20251107152129858 |
362 | 1782.0 | XLON | 07-Nov-2025 | 09:24:22 | 20251107152131167 |
436 | 1782.0 | XLON | 07-Nov-2025 | 09:24:22 | 20251107152131169 |
522 | 1782.0 | BATE | 07-Nov-2025 | 09:24:22 | 20251107152131171 |
24 | 1782.0 | BATE | 07-Nov-2025 | 09:24:22 | 20251107152131173 |
654 | 1780.5 | BATE | 07-Nov-2025 | 09:29:27 | 20251107152132236 |
284 | 1780.5 | BATE | 07-Nov-2025 | 09:29:27 | 20251107152132238 |
37 | 1780.5 | BATE | 07-Nov-2025 | 09:29:27 | 20251107152132240 |
370 | 1780.0 | XLON | 07-Nov-2025 | 09:29:27 | 20251107152132242 |
11 | 1780.0 | CHIX | 07-Nov-2025 | 09:29:27 | 20251107152132244 |
46 | 1779.5 | CHIX | 07-Nov-2025 | 09:30:00 | 20251107152132326 |
211 | 1780.0 | XLON | 07-Nov-2025 | 09:33:53 | 20251107152133144 |
166 | 1780.0 | CHIX | 07-Nov-2025 | 09:33:53 | 20251107152133146 |
52 | 1780.0 | BATE | 07-Nov-2025 | 09:33:53 | 20251107152133148 |
291 | 1779.0 | XLON | 07-Nov-2025 | 09:35:29 | 20251107152133558 |
221 | 1779.0 | CHIX | 07-Nov-2025 | 09:35:29 | 20251107152133560 |
189 | 1779.0 | BATE | 07-Nov-2025 | 09:35:29 | 20251107152133562 |
224 | 1778.0 | BATE | 07-Nov-2025 | 09:36:38 | 20251107152134102 |
222 | 1778.0 | CHIX | 07-Nov-2025 | 09:36:38 | 20251107152134104 |
159 | 1778.0 | XLON | 07-Nov-2025 | 09:36:38 | 20251107152134106 |
100 | 1778.0 | XLON | 07-Nov-2025 | 09:37:54 | 20251107152134340 |
199 | 1778.0 | XLON | 07-Nov-2025 | 09:38:00 | 20251107152134362 |
159 | 1778.0 | CHIX | 07-Nov-2025 | 09:38:00 | 20251107152134364 |
140 | 1777.5 | XLON | 07-Nov-2025 | 09:41:39 | 20251107152134979 |
502 | 1777.5 | XLON | 07-Nov-2025 | 09:41:39 | 20251107152134981 |
449 | 1777.5 | CHIX | 07-Nov-2025 | 09:41:39 | 20251107152134983 |
243 | 1777.5 | BATE | 07-Nov-2025 | 09:41:39 | 20251107152134985 |
263 | 1777.5 | CHIX | 07-Nov-2025 | 09:46:13 | 20251107152136539 |
53 | 1777.5 | CHIX | 07-Nov-2025 | 09:46:13 | 20251107152136541 |
144 | 1777.5 | CHIX | 07-Nov-2025 | 09:46:13 | 20251107152136543 |
106 | 1777.5 | BATE | 07-Nov-2025 | 09:46:13 | 20251107152136545 |
296 | 1777.5 | CHIX | 07-Nov-2025 | 09:46:13 | 20251107152136547 |
70 | 1777.5 | CHIX | 07-Nov-2025 | 09:46:13 | 20251107152136549 |
171 | 1777.5 | CHIX | 07-Nov-2025 | 09:46:13 | 20251107152136551 |
124 | 1777.5 | BATE | 07-Nov-2025 | 09:46:13 | 20251107152136553 |
13 | 1777.5 | BATE | 07-Nov-2025 | 09:46:13 | 20251107152136555 |
49 | 1776.0 | CHIX | 07-Nov-2025 | 09:46:45 | 20251107152136767 |
211 | 1775.0 | CHIX | 07-Nov-2025 | 09:49:23 | 20251107152137111 |
599 | 1777.0 | CHIX | 07-Nov-2025 | 09:51:50 | 20251107152137910 |
244 | 1777.0 | XLON | 07-Nov-2025 | 09:51:50 | 20251107152137912 |
226 | 1777.0 | CHIX | 07-Nov-2025 | 09:51:50 | 20251107152137914 |
597 | 1777.5 | CHIX | 07-Nov-2025 | 09:55:53 | 20251107152138642 |
460 | 1777.5 | XLON | 07-Nov-2025 | 09:55:53 | 20251107152138646 |
29 | 1777.5 | XLON | 07-Nov-2025 | 09:55:53 | 20251107152138648 |
260 | 1777.5 | BATE | 07-Nov-2025 | 09:55:53 | 20251107152138650 |
593 | 1778.5 | XLON | 07-Nov-2025 | 10:00:58 | 20251107152139701 |
596 | 1778.5 | XLON | 07-Nov-2025 | 10:00:58 | 20251107152139703 |
164 | 1778.5 | XLON | 07-Nov-2025 | 10:00:58 | 20251107152139705 |
126 | 1777.0 | XLON | 07-Nov-2025 | 10:03:11 | 20251107152140141 |
341 | 1777.5 | CHIX | 07-Nov-2025 | 10:06:06 | 20251107152140881 |
259 | 1777.5 | BATE | 07-Nov-2025 | 10:06:06 | 20251107152140883 |
86 | 1778.0 | BATE | 07-Nov-2025 | 10:08:36 | 20251107152141264 |
243 | 1778.0 | BATE | 07-Nov-2025 | 10:08:36 | 20251107152141266 |
290 | 1778.0 | BATE | 07-Nov-2025 | 10:08:36 | 20251107152141268 |
744 | 1777.5 | XLON | 07-Nov-2025 | 10:08:36 | 20251107152141270 |
180 | 1777.0 | XLON | 07-Nov-2025 | 10:09:21 | 20251107152141329 |
138 | 1776.5 | XLON | 07-Nov-2025 | 10:11:00 | 20251107152141636 |
371 | 1776.5 | CHIX | 07-Nov-2025 | 10:14:42 | 20251107152142677 |
57 | 1776.5 | BATE | 07-Nov-2025 | 10:14:42 | 20251107152142679 |
353 | 1776.5 | CHIX | 07-Nov-2025 | 10:14:42 | 20251107152142683 |
136 | 1776.5 | BATE | 07-Nov-2025 | 10:14:42 | 20251107152142685 |
301 | 1776.5 | XLON | 07-Nov-2025 | 10:14:42 | 20251107152142687 |
124 | 1776.5 | XLON | 07-Nov-2025 | 10:14:42 | 20251107152142689 |
24 | 1776.5 | XLON | 07-Nov-2025 | 10:17:07 | 20251107152143102 |
146 | 1777.5 | BATE | 07-Nov-2025 | 10:19:47 | 20251107152143889 |
152 | 1777.5 | BATE | 07-Nov-2025 | 10:19:47 | 20251107152143891 |
27 | 1777.5 | BATE | 07-Nov-2025 | 10:20:20 | 20251107152144256 |
25 | 1777.5 | BATE | 07-Nov-2025 | 10:20:20 | 20251107152144258 |
444 | 1777.5 | CHIX | 07-Nov-2025 | 10:20:20 | 20251107152144260 |
505 | 1777.5 | XLON | 07-Nov-2025 | 10:20:20 | 20251107152144262 |
553 | 1778.5 | CHIX | 07-Nov-2025 | 10:24:52 | 20251107152145525 |
577 | 1778.5 | XLON | 07-Nov-2025 | 10:24:52 | 20251107152145527 |
164 | 1778.0 | BATE | 07-Nov-2025 | 10:24:52 | 20251107152145533 |
5 | 1778.0 | XLON | 07-Nov-2025 | 10:29:57 | 20251107152147183 |
212 | 1778.0 | BATE | 07-Nov-2025 | 10:29:57 | 20251107152147185 |
451 | 1778.0 | CHIX | 07-Nov-2025 | 10:29:57 | 20251107152147187 |
674 | 1778.0 | XLON | 07-Nov-2025 | 10:29:57 | 20251107152147189 |
11 | 1779.0 | XLON | 07-Nov-2025 | 10:34:31 | 20251107152148421 |
19 | 1779.0 | XLON | 07-Nov-2025 | 10:34:31 | 20251107152148423 |
143 | 1779.0 | XLON | 07-Nov-2025 | 10:34:31 | 20251107152148425 |
963 | 1779.0 | XLON | 07-Nov-2025 | 10:34:31 | 20251107152148427 |
119 | 1779.0 | XLON | 07-Nov-2025 | 10:34:31 | 20251107152148429 |
217 | 1779.0 | XLON | 07-Nov-2025 | 10:37:01 | 20251107152148830 |
176 | 1779.0 | CHIX | 07-Nov-2025 | 10:37:01 | 20251107152148832 |
211 | 1779.0 | XLON | 07-Nov-2025 | 10:37:01 | 20251107152148934 |
571 | 1780.5 | CHIX | 07-Nov-2025 | 10:41:38 | 20251107152149660 |
322 | 1780.0 | XLON | 07-Nov-2025 | 10:42:03 | 20251107152149861 |
206 | 1780.0 | XLON | 07-Nov-2025 | 10:42:03 | 20251107152149863 |
215 | 1780.0 | BATE | 07-Nov-2025 | 10:42:03 | 20251107152149865 |
262 | 1779.0 | XLON | 07-Nov-2025 | 10:44:59 | 20251107152150549 |
211 | 1779.0 | CHIX | 07-Nov-2025 | 10:44:59 | 20251107152150551 |
49 | 1779.0 | CHIX | 07-Nov-2025 | 10:44:59 | 20251107152150553 |
212 | 1778.5 | XLON | 07-Nov-2025 | 10:47:07 | 20251107152150894 |
145 | 1778.5 | CHIX | 07-Nov-2025 | 10:47:07 | 20251107152150896 |
546 | 1779.5 | XLON | 07-Nov-2025 | 10:50:17 | 20251107152151633 |
705 | 1779.5 | XLON | 07-Nov-2025 | 10:50:17 | 20251107152151635 |
144 | 1778.5 | CHIX | 07-Nov-2025 | 10:52:05 | 20251107152151909 |
15 | 1779.5 | BATE | 07-Nov-2025 | 10:55:52 | 20251107152152363 |
402 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152365 |
53 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152367 |
192 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152369 |
182 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152371 |
63 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152373 |
260 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152375 |
101 | 1779.5 | CHIX | 07-Nov-2025 | 10:55:52 | 20251107152152377 |
684 | 1778.5 | XLON | 07-Nov-2025 | 11:00:58 | 20251107152153808 |
407 | 1778.5 | CHIX | 07-Nov-2025 | 11:00:58 | 20251107152153810 |
208 | 1778.5 | BATE | 07-Nov-2025 | 11:00:58 | 20251107152153812 |
155 | 1777.5 | XLON | 07-Nov-2025 | 11:03:00 | 20251107152154394 |
264 | 1777.0 | XLON | 07-Nov-2025 | 11:04:43 | 20251107152154666 |
143 | 1777.0 | CHIX | 07-Nov-2025 | 11:04:43 | 20251107152154668 |
237 | 1776.5 | CHIX | 07-Nov-2025 | 11:05:32 | 20251107152154758 |
21 | 1776.5 | BATE | 07-Nov-2025 | 11:05:32 | 20251107152154760 |
269 | 1776.5 | XLON | 07-Nov-2025 | 11:05:32 | 20251107152154762 |
100 | 1777.5 | XLON | 07-Nov-2025 | 11:10:37 | 20251107152155824 |
610 | 1777.5 | XLON | 07-Nov-2025 | 11:10:37 | 20251107152155826 |
648 | 1777.5 | BATE | 07-Nov-2025 | 11:10:37 | 20251107152155828 |
121 | 1777.0 | XLON | 07-Nov-2025 | 11:12:33 | 20251107152156518 |
196 | 1775.5 | XLON | 07-Nov-2025 | 11:13:52 | 20251107152156854 |
211 | 1775.0 | CHIX | 07-Nov-2025 | 11:15:00 | 20251107152157076 |
254 | 1775.0 | XLON | 07-Nov-2025 | 11:15:00 | 20251107152157078 |
146 | 1774.5 | CHIX | 07-Nov-2025 | 11:15:44 | 20251107152157174 |
211 | 1774.5 | XLON | 07-Nov-2025 | 11:15:44 | 20251107152157176 |
211 | 1773.5 | CHIX | 07-Nov-2025 | 11:17:18 | 20251107152157696 |
231 | 1773.5 | XLON | 07-Nov-2025 | 11:17:18 | 20251107152157698 |
65 | 1773.0 | BATE | 07-Nov-2025 | 11:22:49 | 20251107152159705 |
245 | 1773.0 | CHIX | 07-Nov-2025 | 11:22:49 | 20251107152159707 |
371 | 1773.0 | CHIX | 07-Nov-2025 | 11:22:49 | 20251107152159709 |
286 | 1773.0 | CHIX | 07-Nov-2025 | 11:22:49 | 20251107152159711 |
199 | 1773.0 | CHIX | 07-Nov-2025 | 11:22:58 | 20251107152159727 |
219 | 1773.0 | XLON | 07-Nov-2025 | 11:22:58 | 20251107152159729 |
107 | 1772.0 | XLON | 07-Nov-2025 | 11:24:00 | 20251107152159799 |
149 | 1772.0 | XLON | 07-Nov-2025 | 11:24:30 | 20251107152159827 |
30 | 1771.0 | BATE | 07-Nov-2025 | 11:27:12 | 20251107152160151 |
211 | 1771.0 | CHIX | 07-Nov-2025 | 11:27:12 | 20251107152160153 |
220 | 1771.0 | XLON | 07-Nov-2025 | 11:27:12 | 20251107152160155 |
118 | 1770.0 | CHIX | 07-Nov-2025 | 11:28:01 | 20251107152160379 |
211 | 1770.0 | XLON | 07-Nov-2025 | 11:28:01 | 20251107152160381 |
394 | 1771.5 | XLON | 07-Nov-2025 | 11:32:59 | 20251107152161374 |
899 | 1771.5 | XLON | 07-Nov-2025 | 11:32:59 | 20251107152161376 |
93 | 1771.0 | XLON | 07-Nov-2025 | 11:34:37 | 20251107152161662 |
545 | 1773.5 | XLON | 07-Nov-2025 | 11:39:31 | 20251107152162539 |
460 | 1773.5 | CHIX | 07-Nov-2025 | 11:39:31 | 20251107152162541 |
223 | 1773.5 | BATE | 07-Nov-2025 | 11:39:31 | 20251107152162543 |
686 | 1775.0 | XLON | 07-Nov-2025 | 11:44:41 | 20251107152163584 |
386 | 1775.0 | XLON | 07-Nov-2025 | 11:44:41 | 20251107152163586 |
205 | 1775.0 | XLON | 07-Nov-2025 | 11:44:41 | 20251107152163588 |
97 | 1774.5 | XLON | 07-Nov-2025 | 11:45:27 | 20251107152163707 |
110 | 1775.0 | XLON | 07-Nov-2025 | 11:45:43 | 20251107152163909 |
87 | 1774.5 | XLON | 07-Nov-2025 | 11:49:57 | 20251107152164945 |
238 | 1774.0 | CHIX | 07-Nov-2025 | 11:51:17 | 20251107152165837 |
188 | 1774.0 | BATE | 07-Nov-2025 | 11:51:17 | 20251107152165839 |
128 | 1774.0 | XLON | 07-Nov-2025 | 11:51:17 | 20251107152165841 |
177 | 1774.0 | XLON | 07-Nov-2025 | 11:51:17 | 20251107152165843 |
1,007 | 1775.0 | XLON | 07-Nov-2025 | 11:55:51 | 20251107152166999 |
119 | 1775.0 | CHIX | 07-Nov-2025 | 11:55:51 | 20251107152167001 |
238 | 1775.0 | BATE | 07-Nov-2025 | 11:55:51 | 20251107152167003 |
120 | 1774.5 | XLON | 07-Nov-2025 | 12:00:00 | 20251107152167862 |
1,148 | 1775.5 | XLON | 07-Nov-2025 | 12:02:50 | 20251107152168805 |
185 | 1775.5 | BATE | 07-Nov-2025 | 12:02:50 | 20251107152168807 |
41 | 1775.5 | CHIX | 07-Nov-2025 | 12:02:50 | 20251107152168809 |
130 | 1775.0 | CHIX | 07-Nov-2025 | 12:06:54 | 20251107152169883 |
211 | 1775.0 | XLON | 07-Nov-2025 | 12:06:54 | 20251107152169885 |
1,018 | 1775.5 | XLON | 07-Nov-2025 | 12:08:35 | 20251107152170163 |
269 | 1775.5 | XLON | 07-Nov-2025 | 12:08:35 | 20251107152170165 |
116 | 1774.5 | XLON | 07-Nov-2025 | 12:11:33 | 20251107152170843 |
45 | 1774.5 | XLON | 07-Nov-2025 | 12:11:49 | 20251107152170867 |
534 | 1774.5 | CHIX | 07-Nov-2025 | 12:11:49 | 20251107152170869 |
9 | 1774.5 | BATE | 07-Nov-2025 | 12:11:49 | 20251107152170871 |
172 | 1773.0 | XLON | 07-Nov-2025 | 12:17:08 | 20251107152171715 |
415 | 1773.5 | XLON | 07-Nov-2025 | 12:18:45 | 20251107152172019 |
898 | 1773.5 | XLON | 07-Nov-2025 | 12:18:45 | 20251107152172021 |
17 | 1773.0 | CHIX | 07-Nov-2025 | 12:24:51 | 20251107152172939 |
314 | 1773.0 | CHIX | 07-Nov-2025 | 12:24:51 | 20251107152172941 |
402 | 1773.0 | CHIX | 07-Nov-2025 | 12:24:51 | 20251107152172943 |
402 | 1773.0 | CHIX | 07-Nov-2025 | 12:24:51 | 20251107152172945 |
135 | 1773.0 | CHIX | 07-Nov-2025 | 12:24:51 | 20251107152172947 |
293 | 1773.5 | XLON | 07-Nov-2025 | 12:28:41 | 20251107152173601 |
242 | 1773.5 | CHIX | 07-Nov-2025 | 12:28:41 | 20251107152173603 |
79 | 1773.5 | BATE | 07-Nov-2025 | 12:28:41 | 20251107152173605 |
155 | 1772.0 | XLON | 07-Nov-2025 | 12:30:11 | 20251107152173775 |
432 | 1773.0 | CHIX | 07-Nov-2025 | 12:34:31 | 20251107152174417 |
78 | 1773.0 | CHIX | 07-Nov-2025 | 12:34:31 | 20251107152174419 |
504 | 1773.0 | XLON | 07-Nov-2025 | 12:34:31 | 20251107152174421 |
241 | 1773.0 | XLON | 07-Nov-2025 | 12:34:31 | 20251107152174423 |
131 | 1772.5 | XLON | 07-Nov-2025 | 12:35:09 | 20251107152174497 |
502 | 1772.0 | CHIX | 07-Nov-2025 | 12:41:39 | 20251107152175721 |
664 | 1772.0 | XLON | 07-Nov-2025 | 12:41:39 | 20251107152175723 |
137 | 1772.0 | XLON | 07-Nov-2025 | 12:41:39 | 20251107152175725 |
102 | 1771.0 | XLON | 07-Nov-2025 | 12:44:26 | 20251107152176249 |
378 | 1773.0 | XLON | 07-Nov-2025 | 12:48:14 | 20251107152177146 |
416 | 1773.5 | XLON | 07-Nov-2025 | 12:48:31 | 20251107152177148 |
352 | 1773.5 | CHIX | 07-Nov-2025 | 12:48:31 | 20251107152177150 |
135 | 1773.5 | BATE | 07-Nov-2025 | 12:48:31 | 20251107152177152 |
699 | 1774.5 | XLON | 07-Nov-2025 | 12:54:16 | 20251107152178070 |
62 | 1774.5 | BATE | 07-Nov-2025 | 12:54:16 | 20251107152178072 |
211 | 1774.5 | CHIX | 07-Nov-2025 | 12:54:16 | 20251107152178074 |
329 | 1774.5 | XLON | 07-Nov-2025 | 12:54:16 | 20251107152178076 |
450 | 1775.5 | XLON | 07-Nov-2025 | 12:58:41 | 20251107152179004 |
125 | 1775.5 | BATE | 07-Nov-2025 | 12:58:41 | 20251107152179006 |
288 | 1775.5 | CHIX | 07-Nov-2025 | 12:58:41 | 20251107152179008 |
211 | 1774.5 | XLON | 07-Nov-2025 | 13:01:38 | 20251107152179889 |
10 | 1774.5 | XLON | 07-Nov-2025 | 13:03:45 | 20251107152180184 |
56 | 1774.5 | BATE | 07-Nov-2025 | 13:04:30 | 20251107152180389 |
631 | 1774.5 | CHIX | 07-Nov-2025 | 13:04:30 | 20251107152180391 |
161 | 1774.5 | BATE | 07-Nov-2025 | 13:04:30 | 20251107152180393 |
437 | 1774.5 | XLON | 07-Nov-2025 | 13:04:30 | 20251107152180395 |
766 | 1776.0 | XLON | 07-Nov-2025 | 13:12:25 | 20251107152181353 |
103 | 1776.0 | XLON | 07-Nov-2025 | 13:12:25 | 20251107152181355 |
478 | 1776.0 | CHIX | 07-Nov-2025 | 13:12:25 | 20251107152181357 |
52 | 1776.0 | BATE | 07-Nov-2025 | 13:12:25 | 20251107152181359 |
324 | 1776.0 | XLON | 07-Nov-2025 | 13:12:25 | 20251107152181361 |
141 | 1775.0 | XLON | 07-Nov-2025 | 13:13:36 | 20251107152181707 |
121 | 1775.0 | BATE | 07-Nov-2025 | 13:19:00 | 20251107152182823 |
338 | 1775.0 | CHIX | 07-Nov-2025 | 13:19:00 | 20251107152182825 |
236 | 1775.0 | CHIX | 07-Nov-2025 | 13:19:00 | 20251107152182827 |
3 | 1775.0 | BATE | 07-Nov-2025 | 13:19:00 | 20251107152182829 |
630 | 1775.0 | XLON | 07-Nov-2025 | 13:19:00 | 20251107152182831 |
243 | 1774.0 | XLON | 07-Nov-2025 | 13:22:18 | 20251107152183723 |
13 | 1774.0 | BATE | 07-Nov-2025 | 13:22:18 | 20251107152183725 |
211 | 1774.0 | CHIX | 07-Nov-2025 | 13:22:18 | 20251107152183727 |
228 | 1773.5 | XLON | 07-Nov-2025 | 13:23:25 | 20251107152183923 |
160 | 1773.5 | XLON | 07-Nov-2025 | 13:24:50 | 20251107152183998 |
305 | 1773.5 | XLON | 07-Nov-2025 | 13:27:00 | 20251107152184269 |
247 | 1773.5 | CHIX | 07-Nov-2025 | 13:27:00 | 20251107152184271 |
77 | 1773.5 | BATE | 07-Nov-2025 | 13:27:00 | 20251107152184273 |
848 | 1773.5 | XLON | 07-Nov-2025 | 13:31:00 | 20251107152185760 |
174 | 1773.5 | CHIX | 07-Nov-2025 | 13:31:00 | 20251107152185762 |
199 | 1773.5 | BATE | 07-Nov-2025 | 13:31:00 | 20251107152185764 |
104 | 1773.5 | BATE | 07-Nov-2025 | 13:31:00 | 20251107152185766 |
148 | 1773.0 | CHIX | 07-Nov-2025 | 13:33:00 | 20251107152186142 |
61 | 1773.0 | XLON | 07-Nov-2025 | 13:33:00 | 20251107152186144 |
20 | 1773.5 | CHIX | 07-Nov-2025 | 13:35:31 | 20251107152187034 |
393 | 1773.5 | CHIX | 07-Nov-2025 | 13:35:31 | 20251107152187036 |
282 | 1773.5 | CHIX | 07-Nov-2025 | 13:35:31 | 20251107152187038 |
101 | 1773.5 | BATE | 07-Nov-2025 | 13:35:31 | 20251107152187040 |
192 | 1773.5 | CHIX | 07-Nov-2025 | 13:35:31 | 20251107152187042 |
84 | 1773.5 | CHIX | 07-Nov-2025 | 13:35:31 | 20251107152187044 |
192 | 1773.5 | CHIX | 07-Nov-2025 | 13:35:31 | 20251107152187046 |
91 | 1773.5 | XLON | 07-Nov-2025 | 13:36:00 | 20251107152187100 |
137 | 1772.5 | XLON | 07-Nov-2025 | 13:36:30 | 20251107152187287 |
143 | 1771.5 | XLON | 07-Nov-2025 | 13:39:20 | 20251107152187856 |
545 | 1771.0 | XLON | 07-Nov-2025 | 13:40:41 | 20251107152188133 |
211 | 1771.0 | XLON | 07-Nov-2025 | 13:41:01 | 20251107152188263 |
133 | 1771.0 | CHIX | 07-Nov-2025 | 13:41:01 | 20251107152188265 |
290 | 1770.5 | XLON | 07-Nov-2025 | 13:43:09 | 20251107152188846 |
166 | 1770.5 | CHIX | 07-Nov-2025 | 13:43:09 | 20251107152188848 |
226 | 1770.0 | XLON | 07-Nov-2025 | 13:43:45 | 20251107152189030 |
53 | 1770.0 | CHIX | 07-Nov-2025 | 13:44:19 | 20251107152189184 |
211 | 1770.0 | XLON | 07-Nov-2025 | 13:44:19 | 20251107152189186 |
223 | 1769.0 | XLON | 07-Nov-2025 | 13:45:00 | 20251107152189368 |
631 | 1771.5 | XLON | 07-Nov-2025 | 13:48:44 | 20251107152190318 |
519 | 1771.5 | CHIX | 07-Nov-2025 | 13:48:44 | 20251107152190320 |
235 | 1771.5 | BATE | 07-Nov-2025 | 13:48:44 | 20251107152190322 |
1,097 | 1771.5 | XLON | 07-Nov-2025 | 13:53:56 | 20251107152191729 |
58 | 1771.5 | BATE | 07-Nov-2025 | 13:53:56 | 20251107152191731 |
196 | 1771.5 | CHIX | 07-Nov-2025 | 13:53:56 | 20251107152191733 |
53 | 1771.0 | XLON | 07-Nov-2025 | 13:54:35 | 20251107152191787 |
59 | 1771.0 | CHIX | 07-Nov-2025 | 13:55:21 | 20251107152191867 |
211 | 1771.0 | XLON | 07-Nov-2025 | 13:55:21 | 20251107152191869 |
151 | 1770.5 | XLON | 07-Nov-2025 | 13:55:53 | 20251107152192135 |
182 | 1771.5 | BATE | 07-Nov-2025 | 14:00:19 | 20251107152193504 |
299 | 1771.5 | CHIX | 07-Nov-2025 | 14:00:19 | 20251107152193506 |
413 | 1771.5 | XLON | 07-Nov-2025 | 14:00:19 | 20251107152193508 |
211 | 1770.5 | CHIX | 07-Nov-2025 | 14:02:10 | 20251107152193994 |
211 | 1770.5 | CHIX | 07-Nov-2025 | 14:02:10 | 20251107152193996 |
119 | 1770.5 | XLON | 07-Nov-2025 | 14:02:10 | 20251107152193998 |
297 | 1769.5 | XLON | 07-Nov-2025 | 14:02:55 | 20251107152194274 |
277 | 1769.5 | CHIX | 07-Nov-2025 | 14:02:55 | 20251107152194276 |
69 | 1769.5 | BATE | 07-Nov-2025 | 14:02:55 | 20251107152194278 |
179 | 1769.0 | CHIX | 07-Nov-2025 | 14:04:49 | 20251107152194794 |
308 | 1769.5 | XLON | 07-Nov-2025 | 14:07:02 | 20251107152195329 |
286 | 1769.5 | XLON | 07-Nov-2025 | 14:07:02 | 20251107152195331 |
114 | 1769.5 | BATE | 07-Nov-2025 | 14:07:02 | 20251107152195333 |
470 | 1769.5 | CHIX | 07-Nov-2025 | 14:07:02 | 20251107152195335 |
101 | 1769.5 | XLON | 07-Nov-2025 | 14:07:03 | 20251107152195337 |
144 | 1769.0 | XLON | 07-Nov-2025 | 14:08:03 | 20251107152195459 |
169 | 1768.5 | XLON | 07-Nov-2025 | 14:09:02 | 20251107152195695 |
70 | 1768.0 | XLON | 07-Nov-2025 | 14:10:00 | 20251107152195913 |
211 | 1768.0 | CHIX | 07-Nov-2025 | 14:10:00 | 20251107152195915 |
555 | 1769.0 | CHIX | 07-Nov-2025 | 14:13:39 | 20251107152196574 |
614 | 1769.0 | XLON | 07-Nov-2025 | 14:13:39 | 20251107152196576 |
211 | 1769.0 | XLON | 07-Nov-2025 | 14:13:39 | 20251107152196578 |
2 | 1769.0 | CHIX | 07-Nov-2025 | 14:13:39 | 20251107152196580 |
392 | 1769.5 | XLON | 07-Nov-2025 | 14:18:13 | 20251107152197209 |
215 | 1769.5 | XLON | 07-Nov-2025 | 14:18:37 | 20251107152197251 |
135 | 1769.5 | XLON | 07-Nov-2025 | 14:18:37 | 20251107152197253 |
370 | 1769.5 | CHIX | 07-Nov-2025 | 14:18:37 | 20251107152197255 |
176 | 1769.5 | BATE | 07-Nov-2025 | 14:18:37 | 20251107152197257 |
148 | 1768.5 | XLON | 07-Nov-2025 | 14:20:36 | 20251107152197753 |
434 | 1770.0 | XLON | 07-Nov-2025 | 14:22:48 | 20251107152198305 |
864 | 1770.0 | XLON | 07-Nov-2025 | 14:22:48 | 20251107152198307 |
160 | 1769.5 | XLON | 07-Nov-2025 | 14:25:00 | 20251107152198700 |
356 | 1769.0 | XLON | 07-Nov-2025 | 14:25:50 | 20251107152198982 |
657 | 1771.0 | XLON | 07-Nov-2025 | 14:28:23 | 20251107152199859 |
535 | 1771.0 | CHIX | 07-Nov-2025 | 14:28:23 | 20251107152199861 |
177 | 1771.0 | XLON | 07-Nov-2025 | 14:28:23 | 20251107152199863 |
184 | 1770.5 | XLON | 07-Nov-2025 | 14:29:05 | 20251107152200207 |
163 | 1770.0 | XLON | 07-Nov-2025 | 14:29:42 | 20251107152200457 |
189 | 1772.5 | XLON | 07-Nov-2025 | 14:30:04 | 20251107152200751 |
211 | 1769.0 | CHIX | 07-Nov-2025 | 14:31:04 | 20251107152201181 |
96 | 1769.0 | XLON | 07-Nov-2025 | 14:31:04 | 20251107152201183 |
211 | 1768.0 | XLON | 07-Nov-2025 | 14:31:27 | 20251107152201643 |
141 | 1768.0 | CHIX | 07-Nov-2025 | 14:31:27 | 20251107152201645 |
211 | 1766.5 | XLON | 07-Nov-2025 | 14:32:42 | 20251107152202353 |
100 | 1766.5 | CHIX | 07-Nov-2025 | 14:32:42 | 20251107152202355 |
316 | 1766.0 | XLON | 07-Nov-2025 | 14:33:10 | 20251107152202623 |
245 | 1766.0 | XLON | 07-Nov-2025 | 14:33:10 | 20251107152202625 |
177 | 1766.0 | CHIX | 07-Nov-2025 | 14:33:10 | 20251107152202627 |
108 | 1767.5 | BATE | 07-Nov-2025 | 14:34:29 | 20251107152203109 |
1,040 | 1767.0 | XLON | 07-Nov-2025 | 14:34:29 | 20251107152203111 |
6 | 1767.0 | CHIX | 07-Nov-2025 | 14:34:29 | 20251107152203113 |
13 | 1767.0 | BATE | 07-Nov-2025 | 14:34:29 | 20251107152203115 |
180 | 1767.5 | BATE | 07-Nov-2025 | 14:34:29 | 20251107152203117 |
110 | 1766.5 | CHIX | 07-Nov-2025 | 14:35:22 | 20251107152203519 |
211 | 1766.5 | XLON | 07-Nov-2025 | 14:35:22 | 20251107152203521 |
211 | 1767.5 | CHIX | 07-Nov-2025 | 14:36:00 | 20251107152203797 |
139 | 1767.5 | XLON | 07-Nov-2025 | 14:36:00 | 20251107152203799 |
53 | 1767.5 | CHIX | 07-Nov-2025 | 14:36:23 | 20251107152204192 |
211 | 1767.5 | XLON | 07-Nov-2025 | 14:36:23 | 20251107152204198 |
91 | 1765.5 | CHIX | 07-Nov-2025 | 14:37:23 | 20251107152205601 |
211 | 1765.5 | XLON | 07-Nov-2025 | 14:37:23 | 20251107152205603 |
248 | 1764.5 | XLON | 07-Nov-2025 | 14:37:50 | 20251107152205846 |
134 | 1764.5 | CHIX | 07-Nov-2025 | 14:38:11 | 20251107152205955 |
211 | 1764.5 | XLON | 07-Nov-2025 | 14:38:11 | 20251107152205957 |
377 | 1764.0 | XLON | 07-Nov-2025 | 14:38:40 | 20251107152206173 |
211 | 1764.0 | CHIX | 07-Nov-2025 | 14:38:40 | 20251107152206175 |
18 | 1764.0 | BATE | 07-Nov-2025 | 14:38:40 | 20251107152206177 |
211 | 1762.5 | XLON | 07-Nov-2025 | 14:39:31 | 20251107152206481 |
150 | 1765.5 | BATE | 07-Nov-2025 | 14:40:40 | 20251107152207317 |
269 | 1765.5 | CHIX | 07-Nov-2025 | 14:40:40 | 20251107152207319 |
451 | 1765.5 | XLON | 07-Nov-2025 | 14:40:40 | 20251107152207321 |
343 | 1767.0 | XLON | 07-Nov-2025 | 14:43:08 | 20251107152208557 |
552 | 1767.0 | XLON | 07-Nov-2025 | 14:43:08 | 20251107152208559 |
166 | 1767.0 | XLON | 07-Nov-2025 | 14:43:08 | 20251107152208561 |
151 | 1767.0 | XLON | 07-Nov-2025 | 14:43:08 | 20251107152208563 |
182 | 1767.0 | XLON | 07-Nov-2025 | 14:43:08 | 20251107152208565 |
58 | 1764.5 | CHIX | 07-Nov-2025 | 14:43:50 | 20251107152208907 |
211 | 1764.5 | XLON | 07-Nov-2025 | 14:43:50 | 20251107152208909 |
39 | 1763.5 | XLON | 07-Nov-2025 | 14:44:21 | 20251107152208977 |
211 | 1763.5 | CHIX | 07-Nov-2025 | 14:44:21 | 20251107152208979 |
200 | 1766.0 | XLON | 07-Nov-2025 | 14:46:45 | 20251107152210449 |
290 | 1766.0 | XLON | 07-Nov-2025 | 14:46:45 | 20251107152210451 |
803 | 1766.0 | XLON | 07-Nov-2025 | 14:46:45 | 20251107152210453 |
46 | 1766.5 | XLON | 07-Nov-2025 | 14:47:41 | 20251107152210791 |
211 | 1766.5 | CHIX | 07-Nov-2025 | 14:47:41 | 20251107152210793 |
140 | 1766.0 | XLON | 07-Nov-2025 | 14:49:44 | 20251107152211893 |
140 | 1766.0 | XLON | 07-Nov-2025 | 14:49:44 | 20251107152211895 |
53 | 1766.0 | XLON | 07-Nov-2025 | 14:49:44 | 20251107152211897 |
53 | 1766.0 | BATE | 07-Nov-2025 | 14:49:44 | 20251107152211899 |
36 | 1766.0 | CHIX | 07-Nov-2025 | 14:49:44 | 20251107152211901 |
36 | 1766.0 | CHIX | 07-Nov-2025 | 14:49:44 | 20251107152211903 |
58 | 1766.0 | CHIX | 07-Nov-2025 | 14:49:44 | 20251107152211905 |
294 | 1766.0 | CHIX | 07-Nov-2025 | 14:49:44 | 20251107152211907 |
217 | 1766.0 | XLON | 07-Nov-2025 | 14:49:44 | 20251107152211909 |
211 | 1766.0 | CHIX | 07-Nov-2025 | 14:49:44 | 20251107152211911 |
43 | 1766.0 | BATE | 07-Nov-2025 | 14:49:44 | 20251107152211913 |
52 | 1765.0 | CHIX | 07-Nov-2025 | 14:50:42 | 20251107152212418 |
211 | 1765.0 | XLON | 07-Nov-2025 | 14:50:42 | 20251107152212420 |
80 | 1765.5 | CHIX | 07-Nov-2025 | 14:51:33 | 20251107152212820 |
211 | 1765.5 | XLON | 07-Nov-2025 | 14:51:33 | 20251107152212822 |
211 | 1764.5 | CHIX | 07-Nov-2025 | 14:52:33 | 20251107152213182 |
178 | 1764.5 | XLON | 07-Nov-2025 | 14:52:33 | 20251107152213184 |
50 | 1764.5 | XLON | 07-Nov-2025 | 14:52:33 | 20251107152213186 |
49 | 1764.5 | XLON | 07-Nov-2025 | 14:52:33 | 20251107152213188 |
170 | 1763.5 | XLON | 07-Nov-2025 | 14:54:22 | 20251107152213987 |
251 | 1763.5 | XLON | 07-Nov-2025 | 14:54:22 | 20251107152213989 |
509 | 1763.5 | XLON | 07-Nov-2025 | 14:54:22 | 20251107152213991 |
365 | 1763.5 | XLON | 07-Nov-2025 | 14:54:22 | 20251107152213993 |
211 | 1762.5 | XLON | 07-Nov-2025 | 14:55:10 | 20251107152214281 |
98 | 1762.5 | CHIX | 07-Nov-2025 | 14:55:10 | 20251107152214283 |
37 | 1762.0 | CHIX | 07-Nov-2025 | 14:56:00 | 20251107152214685 |
211 | 1762.0 | XLON | 07-Nov-2025 | 14:56:00 | 20251107152214687 |
42 | 1761.5 | CHIX | 07-Nov-2025 | 14:56:38 | 20251107152215159 |
211 | 1761.5 | XLON | 07-Nov-2025 | 14:56:38 | 20251107152215161 |
211 | 1759.5 | CHIX | 07-Nov-2025 | 14:58:04 | 20251107152216097 |
275 | 1759.5 | XLON | 07-Nov-2025 | 14:58:04 | 20251107152216099 |
214 | 1758.0 | CHIX | 07-Nov-2025 | 14:59:54 | 20251107152216491 |
594 | 1757.5 | XLON | 07-Nov-2025 | 14:59:54 | 20251107152216493 |
516 | 1758.0 | CHIX | 07-Nov-2025 | 14:59:54 | 20251107152216495 |
144 | 1758.0 | BATE | 07-Nov-2025 | 14:59:54 | 20251107152216497 |
99 | 1761.5 | CHIX | 07-Nov-2025 | 15:01:56 | 20251107152218264 |
133 | 1761.5 | CHIX | 07-Nov-2025 | 15:01:56 | 20251107152218266 |
343 | 1761.5 | CHIX | 07-Nov-2025 | 15:01:56 | 20251107152218268 |
236 | 1761.5 | CHIX | 07-Nov-2025 | 15:01:56 | 20251107152218270 |
266 | 1761.5 | CHIX | 07-Nov-2025 | 15:01:56 | 20251107152218272 |
4 | 1761.5 | BATE | 07-Nov-2025 | 15:01:56 | 20251107152218274 |
211 | 1761.5 | CHIX | 07-Nov-2025 | 15:01:56 | 20251107152218276 |
211 | 1760.5 | XLON | 07-Nov-2025 | 15:03:29 | 20251107152219438 |
211 | 1760.5 | CHIX | 07-Nov-2025 | 15:03:29 | 20251107152219440 |
173 | 1760.5 | CHIX | 07-Nov-2025 | 15:03:29 | 20251107152219442 |
211 | 1760.5 | XLON | 07-Nov-2025 | 15:04:29 | 20251107152220672 |
97 | 1760.5 | CHIX | 07-Nov-2025 | 15:04:29 | 20251107152220674 |
199 | 1761.0 | CHIX | 07-Nov-2025 | 15:04:53 | 20251107152220926 |
211 | 1761.0 | BATE | 07-Nov-2025 | 15:04:53 | 20251107152220928 |
214 | 1761.0 | CHIX | 07-Nov-2025 | 15:04:53 | 20251107152220930 |
210 | 1759.5 | XLON | 07-Nov-2025 | 15:07:28 | 20251107152222166 |
453 | 1759.5 | CHIX | 07-Nov-2025 | 15:07:28 | 20251107152222168 |
243 | 1759.5 | BATE | 07-Nov-2025 | 15:07:28 | 20251107152222170 |
529 | 1759.5 | XLON | 07-Nov-2025 | 15:07:28 | 20251107152222172 |
211 | 1759.0 | XLON | 07-Nov-2025 | 15:07:52 | 20251107152222268 |
14 | 1759.0 | CHIX | 07-Nov-2025 | 15:07:52 | 20251107152222270 |
404 | 1762.5 | CHIX | 07-Nov-2025 | 15:10:10 | 20251107152223804 |
65 | 1762.5 | CHIX | 07-Nov-2025 | 15:10:10 | 20251107152223806 |
149 | 1762.5 | BATE | 07-Nov-2025 | 15:10:10 | 20251107152223808 |
711 | 1762.5 | XLON | 07-Nov-2025 | 15:10:10 | 20251107152223810 |
14 | 1760.5 | CHIX | 07-Nov-2025 | 15:10:52 | 20251107152224297 |
33 | 1760.5 | CHIX | 07-Nov-2025 | 15:10:52 | 20251107152224299 |
211 | 1760.5 | XLON | 07-Nov-2025 | 15:10:52 | 20251107152224301 |
1,129 | 1762.0 | XLON | 07-Nov-2025 | 15:13:08 | 20251107152225872 |
205 | 1762.0 | XLON | 07-Nov-2025 | 15:13:08 | 20251107152225874 |
62 | 1762.0 | BATE | 07-Nov-2025 | 15:13:08 | 20251107152225876 |
396 | 1762.5 | CHIX | 07-Nov-2025 | 15:15:40 | 20251107152227194 |
231 | 1762.5 | BATE | 07-Nov-2025 | 15:15:40 | 20251107152227196 |
406 | 1762.5 | XLON | 07-Nov-2025 | 15:15:40 | 20251107152227198 |
352 | 1762.0 | CHIX | 07-Nov-2025 | 15:17:41 | 20251107152228623 |
166 | 1762.0 | BATE | 07-Nov-2025 | 15:17:41 | 20251107152228625 |
613 | 1762.0 | XLON | 07-Nov-2025 | 15:17:41 | 20251107152228627 |
939 | 1762.0 | XLON | 07-Nov-2025 | 15:19:44 | 20251107152229938 |
313 | 1762.0 | XLON | 07-Nov-2025 | 15:19:45 | 20251107152229954 |
79 | 1762.0 | XLON | 07-Nov-2025 | 15:19:45 | 20251107152229956 |
460 | 1762.5 | CHIX | 07-Nov-2025 | 15:22:17 | 20251107152231962 |
12 | 1762.5 | CHIX | 07-Nov-2025 | 15:22:17 | 20251107152231964 |
600 | 1762.5 | CHIX | 07-Nov-2025 | 15:22:17 | 20251107152231966 |
260 | 1762.5 | CHIX | 07-Nov-2025 | 15:22:17 | 20251107152231968 |
15 | 1762.0 | CHIX | 07-Nov-2025 | 15:23:12 | 20251107152232646 |
59 | 1762.0 | CHIX | 07-Nov-2025 | 15:23:12 | 20251107152232648 |
211 | 1762.0 | XLON | 07-Nov-2025 | 15:23:12 | 20251107152232650 |
355 | 1762.0 | CHIX | 07-Nov-2025 | 15:25:20 | 20251107152234065 |
681 | 1762.0 | XLON | 07-Nov-2025 | 15:25:20 | 20251107152234067 |
211 | 1762.0 | CHIX | 07-Nov-2025 | 15:25:20 | 20251107152234069 |
94 | 1762.0 | XLON | 07-Nov-2025 | 15:25:22 | 20251107152234075 |
11 | 1764.0 | BATE | 07-Nov-2025 | 15:27:55 | 20251107152235935 |
782 | 1765.0 | XLON | 07-Nov-2025 | 15:28:17 | 20251107152236039 |
383 | 1765.0 | CHIX | 07-Nov-2025 | 15:28:17 | 20251107152236041 |
141 | 1765.0 | BATE | 07-Nov-2025 | 15:28:17 | 20251107152236043 |
107 | 1763.5 | CHIX | 07-Nov-2025 | 15:29:44 | 20251107152237134 |
211 | 1763.5 | XLON | 07-Nov-2025 | 15:29:44 | 20251107152237136 |
557 | 1763.5 | XLON | 07-Nov-2025 | 15:30:13 | 20251107152237463 |
211 | 1763.5 | CHIX | 07-Nov-2025 | 15:30:13 | 20251107152237465 |
25 | 1763.5 | BATE | 07-Nov-2025 | 15:30:13 | 20251107152237467 |
70 | 1763.0 | XLON | 07-Nov-2025 | 15:30:31 | 20251107152237559 |
141 | 1763.0 | XLON | 07-Nov-2025 | 15:30:31 | 20251107152237561 |
60 | 1763.0 | XLON | 07-Nov-2025 | 15:30:32 | 20251107152237563 |
387 | 1764.5 | CHIX | 07-Nov-2025 | 15:32:54 | 20251107152239266 |
677 | 1764.5 | XLON | 07-Nov-2025 | 15:32:54 | 20251107152239268 |
163 | 1764.5 | XLON | 07-Nov-2025 | 15:32:54 | 20251107152239270 |
211 | 1764.0 | XLON | 07-Nov-2025 | 15:33:38 | 20251107152239899 |
457 | 1764.5 | CHIX | 07-Nov-2025 | 15:35:00 | 20251107152240784 |
527 | 1764.5 | XLON | 07-Nov-2025 | 15:35:03 | 20251107152240802 |
159 | 1764.5 | CHIX | 07-Nov-2025 | 15:35:03 | 20251107152240804 |
166 | 1764.5 | XLON | 07-Nov-2025 | 15:35:09 | 20251107152240843 |
211 | 1765.0 | XLON | 07-Nov-2025 | 15:37:24 | 20251107152242908 |
84 | 1765.0 | CHIX | 07-Nov-2025 | 15:37:24 | 20251107152242910 |
199 | 1765.0 | BATE | 07-Nov-2025 | 15:38:12 | 20251107152244212 |
215 | 1765.0 | XLON | 07-Nov-2025 | 15:38:12 | 20251107152244214 |
683 | 1765.0 | XLON | 07-Nov-2025 | 15:38:12 | 20251107152244216 |
117 | 1765.0 | CHIX | 07-Nov-2025 | 15:38:12 | 20251107152244218 |
211 | 1765.0 | XLON | 07-Nov-2025 | 15:38:12 | 20251107152244220 |
222 | 1763.0 | CHIX | 07-Nov-2025 | 15:40:28 | 20251107152245637 |
82 | 1763.0 | BATE | 07-Nov-2025 | 15:40:28 | 20251107152245639 |
570 | 1763.0 | XLON | 07-Nov-2025 | 15:40:28 | 20251107152245641 |
663 | 1763.5 | XLON | 07-Nov-2025 | 15:42:10 | 20251107152246477 |
1 | 1764.0 | XLON | 07-Nov-2025 | 15:42:16 | 20251107152246511 |
289 | 1764.0 | XLON | 07-Nov-2025 | 15:42:16 | 20251107152246513 |
160 | 1764.0 | XLON | 07-Nov-2025 | 15:42:16 | 20251107152246515 |
333 | 1764.0 | XLON | 07-Nov-2025 | 15:42:16 | 20251107152246517 |
112 | 1764.0 | BATE | 07-Nov-2025 | 15:44:39 | 20251107152247752 |
990 | 1764.0 | XLON | 07-Nov-2025 | 15:44:39 | 20251107152247754 |
402 | 1764.5 | XLON | 07-Nov-2025 | 15:46:01 | 20251107152248614 |
148 | 1764.5 | CHIX | 07-Nov-2025 | 15:46:01 | 20251107152248616 |
235 | 1764.5 | CHIX | 07-Nov-2025 | 15:46:01 | 20251107152248618 |
121 | 1764.5 | BATE | 07-Nov-2025 | 15:46:01 | 20251107152248620 |
72 | 1764.5 | CHIX | 07-Nov-2025 | 15:46:29 | 20251107152248946 |
211 | 1764.5 | XLON | 07-Nov-2025 | 15:46:29 | 20251107152248948 |
211 | 1764.0 | XLON | 07-Nov-2025 | 15:48:31 | 20251107152250087 |
73 | 1764.0 | XLON | 07-Nov-2025 | 15:48:31 | 20251107152250089 |
642 | 1764.0 | XLON | 07-Nov-2025 | 15:48:47 | 20251107152250203 |
355 | 1764.0 | CHIX | 07-Nov-2025 | 15:48:47 | 20251107152250205 |
177 | 1764.0 | BATE | 07-Nov-2025 | 15:48:47 | 20251107152250207 |
449 | 1766.0 | XLON | 07-Nov-2025 | 15:51:09 | 20251107152251593 |
159 | 1766.0 | CHIX | 07-Nov-2025 | 15:51:33 | 20251107152251931 |
211 | 1766.0 | XLON | 07-Nov-2025 | 15:51:33 | 20251107152251933 |
332 | 1766.0 | CHIX | 07-Nov-2025 | 15:51:56 | 20251107152252282 |
462 | 1766.0 | XLON | 07-Nov-2025 | 15:51:56 | 20251107152252284 |
104 | 1766.0 | XLON | 07-Nov-2025 | 15:51:56 | 20251107152252286 |
969 | 1766.5 | XLON | 07-Nov-2025 | 15:54:18 | 20251107152254329 |
528 | 1766.5 | XLON | 07-Nov-2025 | 15:54:18 | 20251107152254331 |
154 | 1765.5 | XLON | 07-Nov-2025 | 15:55:01 | 20251107152254673 |
520 | 1764.0 | CHIX | 07-Nov-2025 | 15:56:58 | 20251107152255244 |
136 | 1764.0 | BATE | 07-Nov-2025 | 15:57:37 | 20251107152255363 |
404 | 1764.0 | CHIX | 07-Nov-2025 | 15:57:37 | 20251107152255365 |
318 | 1764.0 | XLON | 07-Nov-2025 | 15:57:37 | 20251107152255367 |
312 | 1765.5 | XLON | 07-Nov-2025 | 15:59:48 | 20251107152256561 |
565 | 1765.5 | CHIX | 07-Nov-2025 | 15:59:48 | 20251107152256563 |
243 | 1765.5 | BATE | 07-Nov-2025 | 15:59:48 | 20251107152256565 |
428 | 1765.5 | XLON | 07-Nov-2025 | 15:59:48 | 20251107152256567 |
1,364 | 1766.0 | XLON | 07-Nov-2025 | 16:01:25 | 20251107152257817 |
215 | 1765.5 | CHIX | 07-Nov-2025 | 16:03:42 | 20251107152259459 |
851 | 1765.5 | CHIX | 07-Nov-2025 | 16:03:42 | 20251107152259565 |
211 | 1765.5 | XLON | 07-Nov-2025 | 16:03:42 | 20251107152259567 |
344 | 1768.5 | CHIX | 07-Nov-2025 | 16:05:30 | 20251107152259998 |
672 | 1768.0 | XLON | 07-Nov-2025 | 16:05:30 | 20251107152260000 |
211 | 1768.0 | XLON | 07-Nov-2025 | 16:05:30 | 20251107152260002 |
525 | 1767.5 | XLON | 07-Nov-2025 | 16:07:07 | 20251107152260523 |
439 | 1767.5 | CHIX | 07-Nov-2025 | 16:07:07 | 20251107152260525 |
211 | 1767.5 | XLON | 07-Nov-2025 | 16:07:11 | 20251107152260531 |
66 | 1767.5 | CHIX | 07-Nov-2025 | 16:07:11 | 20251107152260533 |
451 | 1767.5 | CHIX | 07-Nov-2025 | 16:09:12 | 20251107152261152 |
86 | 1767.5 | CHIX | 07-Nov-2025 | 16:09:12 | 20251107152261154 |
43 | 1767.5 | CHIX | 07-Nov-2025 | 16:09:12 | 20251107152261156 |
53 | 1768.5 | BATE | 07-Nov-2025 | 16:10:04 | 20251107152261505 |
462 | 1768.5 | BATE | 07-Nov-2025 | 16:10:04 | 20251107152261507 |
439 | 1768.5 | CHIX | 07-Nov-2025 | 16:10:04 | 20251107152261509 |
156 | 1768.5 | CHIX | 07-Nov-2025 | 16:10:04 | 20251107152261511 |
359 | 1768.5 | CHIX | 07-Nov-2025 | 16:10:04 | 20251107152261513 |
76 | 1770.5 | XLON | 07-Nov-2025 | 16:12:06 | 20251107152262365 |
359 | 1770.5 | XLON | 07-Nov-2025 | 16:12:06 | 20251107152262367 |
717 | 1770.5 | XLON | 07-Nov-2025 | 16:12:06 | 20251107152262369 |
98 | 1770.5 | BATE | 07-Nov-2025 | 16:12:06 | 20251107152262371 |
68 | 1770.5 | BATE | 07-Nov-2025 | 16:12:06 | 20251107152262373 |
1,251 | 1770.5 | XLON | 07-Nov-2025 | 16:14:08 | 20251107152263166 |
162 | 1770.0 | XLON | 07-Nov-2025 | 16:15:35 | 20251107152263624 |
177 | 1770.0 | CHIX | 07-Nov-2025 | 16:15:35 | 20251107152263626 |
148 | 1769.5 | CHIX | 07-Nov-2025 | 16:15:47 | 20251107152263796 |
63 | 1769.5 | CHIX | 07-Nov-2025 | 16:15:47 | 20251107152263798 |
331 | 1769.5 | XLON | 07-Nov-2025 | 16:15:47 | 20251107152263800 |
472 | 1769.5 | XLON | 07-Nov-2025 | 16:16:28 | 20251107152263945 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline