Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Nov 2025 17:08

RNS Number : 5195J
JD Sports Fashion PLC
28 November 2025
 

Transactions in Own Securities

28 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

28 November 2025

Number of ordinary shares of £0.0005 each purchased:

1,664,181

Highest price paid per share (p)

77.72

Lowest price paid per share (p)

76.86

Volume weighted average price paid per share (p)

77.32

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,973,428,683 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

77.32

1,664,181

76.86

77.72

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

6,150

77.52

XLON

08:05:46

00185647617TRLO0

5,773

77.44

XLON

08:07:36

00185647800TRLO0

5,752

77.40

XLON

08:07:37

00185647802TRLO0

5,994

77.40

XLON

08:08:35

00185647886TRLO0

6,422

77.42

XLON

08:08:35

00185647887TRLO0

2,506

77.58

XLON

08:11:50

00185648187TRLO0

3,934

77.58

XLON

08:11:50

00185648188TRLO0

5,706

77.30

XLON

08:13:58

00185648398TRLO0

5,808

77.20

XLON

08:15:00

00185648461TRLO0

3,768

77.38

XLON

08:20:00

00185648828TRLO0

2,648

77.38

XLON

08:20:00

00185648829TRLO0

6,403

77.34

XLON

08:23:18

00185649013TRLO0

6,045

77.28

XLON

08:25:40

00185649152TRLO0

5,589

77.18

XLON

08:26:55

00185649243TRLO0

5,703

77.08

XLON

08:29:15

00185649369TRLO0

587

77.08

XLON

08:29:21

00185649382TRLO0

5,404

77.08

XLON

08:29:21

00185649383TRLO0

5,903

77.04

XLON

08:29:48

00185649438TRLO0

5,776

77.02

XLON

08:31:52

00185649758TRLO0

6,151

77.40

XLON

08:40:12

00185650457TRLO0

6,223

77.32

XLON

08:42:36

00185650598TRLO0

243

77.32

XLON

08:43:18

00185650640TRLO0

6,395

77.36

XLON

08:46:45

00185650835TRLO0

1,828

77.26

XLON

08:48:16

00185650954TRLO0

4,689

77.26

XLON

08:48:16

00185650955TRLO0

3,734

77.24

XLON

08:50:21

00185651122TRLO0

2,252

77.24

XLON

08:50:21

00185651123TRLO0

5,726

77.44

XLON

08:52:56

00185651310TRLO0

4,087

77.36

XLON

08:53:08

00185651323TRLO0

2,079

77.36

XLON

08:53:08

00185651324TRLO0

2,781

77.34

XLON

08:53:30

00185651350TRLO0

3,040

77.34

XLON

08:53:30

00185651351TRLO0

6,277

77.32

XLON

08:56:10

00185651502TRLO0

5,590

77.28

XLON

08:57:13

00185651597TRLO0

3,965

77.24

XLON

08:57:17

00185651604TRLO0

1,872

77.24

XLON

08:57:17

00185651605TRLO0

657

77.24

XLON

08:57:17

00185651606TRLO0

6,372

77.18

XLON

09:14:06

00185652808TRLO0

5,830

77.16

XLON

09:16:40

00185652975TRLO0

6,640

77.12

XLON

09:23:18

00185653544TRLO0

5,921

77.04

XLON

09:23:21

00185653550TRLO0

6,360

77.22

XLON

09:30:50

00185654065TRLO0

6,193

77.24

XLON

09:32:25

00185654221TRLO0

5,756

77.28

XLON

09:42:30

00185654831TRLO0

1,117

77.08

XLON

09:43:43

00185654880TRLO0

5,463

77.08

XLON

09:43:43

00185654881TRLO0

6,234

77.30

XLON

09:59:36

00185655769TRLO0

6,464

77.36

XLON

10:10:14

00185656454TRLO0

5,772

77.28

XLON

10:10:15

00185656456TRLO0

5,989

77.24

XLON

10:11:13

00185656499TRLO0

6,091

77.18

XLON

10:14:23

00185656703TRLO0

5,958

77.24

XLON

10:23:26

00185657365TRLO0

1,362

77.20

XLON

10:32:01

00185658030TRLO0

4,565

77.20

XLON

10:32:01

00185658031TRLO0

5,921

77.14

XLON

10:35:49

00185658211TRLO0

3,208

77.12

XLON

10:40:29

00185658466TRLO0

2,941

77.12

XLON

10:40:29

00185658467TRLO0

6,529

77.26

XLON

10:41:39

00185658543TRLO0

6,275

77.54

XLON

10:49:51

00185659265TRLO0

6,263

77.50

XLON

10:51:17

00185659347TRLO0

6,045

77.46

XLON

10:52:42

00185659465TRLO0

4,640

77.44

XLON

10:56:15

00185659712TRLO0

1,319

77.44

XLON

10:56:15

00185659713TRLO0

6,351

77.52

XLON

11:06:19

00185660360TRLO0

5,828

77.48

XLON

11:11:50

00185660652TRLO0

6,093

77.44

XLON

11:14:50

00185660919TRLO0

5,682

77.54

XLON

11:22:13

00185661344TRLO0

2,068

77.64

XLON

11:28:24

00185661679TRLO0

3,967

77.64

XLON

11:28:24

00185661680TRLO0

6,545

77.62

XLON

11:29:59

00185661823TRLO0

5,934

77.60

XLON

11:30:07

00185661832TRLO0

6,511

77.62

XLON

11:31:46

00185661940TRLO0

6,560

77.60

XLON

11:37:36

00185662294TRLO0

6,556

77.58

XLON

11:38:44

00185662368TRLO0

57

77.58

XLON

11:38:44

00185662369TRLO0

5,796

77.56

XLON

11:38:45

00185662370TRLO0

2,196

77.58

XLON

11:40:08

00185662429TRLO0

3,644

77.58

XLON

11:40:08

00185662430TRLO0

5,748

77.62

XLON

11:47:59

00185662980TRLO0

6,239

77.60

XLON

11:49:53

00185663090TRLO0

6,494

77.60

XLON

11:50:26

00185663123TRLO0

5,611

77.62

XLON

11:50:26

00185663124TRLO0

199

77.56

XLON

11:51:02

00185663165TRLO0

6,410

77.56

XLON

11:51:02

00185663166TRLO0

5,520

77.54

XLON

11:52:17

00185663264TRLO0

3,390

77.52

XLON

11:55:02

00185663428TRLO0

2,582

77.52

XLON

11:55:02

00185663429TRLO0

6,335

77.52

XLON

11:56:05

00185663485TRLO0

5,804

77.38

XLON

11:56:53

00185663535TRLO0

6,210

77.36

XLON

11:57:09

00185663555TRLO0

1,684

77.34

XLON

11:59:36

00185663699TRLO0

4,714

77.34

XLON

11:59:36

00185663700TRLO0

6,639

77.34

XLON

11:59:47

00185663718TRLO0

6,288

77.36

XLON

12:00:01

00185663741TRLO0

240

77.36

XLON

12:00:01

00185663742TRLO0

5,489

77.34

XLON

12:02:03

00185663856TRLO0

2,940

77.32

XLON

12:03:32

00185663928TRLO0

2,855

77.32

XLON

12:03:32

00185663929TRLO0

1,914

77.32

XLON

12:06:21

00185664099TRLO0

3,933

77.32

XLON

12:06:21

00185664100TRLO0

6,356

77.30

XLON

12:07:41

00185664170TRLO0

5,804

77.24

XLON

12:09:06

00185664286TRLO0

6,229

77.28

XLON

12:14:00

00185664530TRLO0

2,059

77.22

XLON

12:14:10

00185664539TRLO0

3,769

77.22

XLON

12:14:10

00185664540TRLO0

6,547

77.20

XLON

12:16:11

00185664660TRLO0

5,501

77.12

XLON

12:16:13

00185664662TRLO0

6,512

77.16

XLON

12:21:09

00185665053TRLO0

5,936

77.18

XLON

12:24:06

00185665193TRLO0

5,620

77.16

XLON

12:27:21

00185665408TRLO0

2,167

77.10

XLON

12:29:40

00185665528TRLO0

4,259

77.10

XLON

12:29:40

00185665529TRLO0

2,790

77.16

XLON

12:29:41

00185665530TRLO0

2,822

77.16

XLON

12:29:41

00185665531TRLO0

2,944

77.10

XLON

12:32:10

00185665723TRLO0

3,471

77.10

XLON

12:32:10

00185665724TRLO0

5,502

77.14

XLON

12:32:10

00185665725TRLO0

4,075

77.04

XLON

12:32:12

00185665727TRLO0

2,232

77.04

XLON

12:32:31

00185665747TRLO0

5,894

77.04

XLON

12:35:29

00185665893TRLO0

5,757

77.08

XLON

12:35:44

00185665905TRLO0

6,674

77.06

XLON

12:40:41

00185666168TRLO0

5,467

77.04

XLON

12:44:33

00185666330TRLO0

782

77.04

XLON

12:44:33

00185666331TRLO0

6,151

77.12

XLON

12:44:36

00185666336TRLO0

6,220

77.06

XLON

12:48:35

00185666561TRLO0

4,262

76.98

XLON

12:48:55

00185666576TRLO0

1,652

76.98

XLON

12:48:55

00185666577TRLO0

1,972

76.98

XLON

12:53:55

00185666840TRLO0

1

76.98

XLON

12:53:55

00185666841TRLO0

5,914

77.02

XLON

12:56:52

00185666966TRLO0

6,577

77.06

XLON

13:00:43

00185667192TRLO0

5,759

77.04

XLON

13:02:41

00185667281TRLO0

5,481

76.98

XLON

13:03:02

00185667303TRLO0

4,765

76.98

XLON

13:06:37

00185667472TRLO0

1,894

76.98

XLON

13:06:37

00185667473TRLO0

2,112

77.04

XLON

13:09:41

00185667614TRLO0

3,688

77.04

XLON

13:10:09

00185667627TRLO0

6,617

77.10

XLON

13:16:12

00185667946TRLO0

6,185

77.10

XLON

13:16:29

00185667955TRLO0

1,743

77.14

XLON

13:16:33

00185667960TRLO0

4,146

77.14

XLON

13:16:33

00185667961TRLO0

5,562

77.20

XLON

13:24:56

00185668393TRLO0

5,588

77.16

XLON

13:35:59

00185669054TRLO0

6,485

77.12

XLON

13:36:44

00185669078TRLO0

6,020

77.08

XLON

13:50:49

00185669813TRLO0

5,795

76.98

XLON

13:54:40

00185669975TRLO0

6,407

77.18

XLON

13:57:54

00185670106TRLO0

2,594

77.14

XLON

13:58:05

00185670140TRLO0

2,978

77.14

XLON

13:58:05

00185670141TRLO0

3,683

77.12

XLON

13:58:07

00185670151TRLO0

2,067

77.12

XLON

13:58:07

00185670152TRLO0

1,128

77.10

XLON

13:58:08

00185670155TRLO0

4,392

77.10

XLON

13:58:09

00185670158TRLO0

394

77.10

XLON

13:58:10

00185670162TRLO0

5,703

77.16

XLON

13:59:54

00185670275TRLO0

6,337

77.18

XLON

14:03:38

00185670500TRLO0

5,907

77.12

XLON

14:04:57

00185670605TRLO0

6,477

77.08

XLON

14:04:58

00185670608TRLO0

6,093

77.10

XLON

14:08:10

00185670863TRLO0

5,740

77.08

XLON

14:08:11

00185670864TRLO0

5,518

76.98

XLON

14:11:12

00185671054TRLO0

6,380

76.86

XLON

14:11:13

00185671058TRLO0

5,688

76.90

XLON

14:11:14

00185671059TRLO0

967

76.90

XLON

14:11:15

00185671061TRLO0

194

76.88

XLON

14:11:17

00185671063TRLO0

5,750

76.88

XLON

14:11:18

00185671064TRLO0

3,773

76.86

XLON

14:11:20

00185671071TRLO0

2,498

76.86

XLON

14:11:21

00185671075TRLO0

220

76.96

XLON

14:20:17

00185671857TRLO0

220

76.96

XLON

14:20:18

00185671861TRLO0

220

76.96

XLON

14:20:19

00185671864TRLO0

4,902

76.96

XLON

14:20:19

00185671865TRLO0

581

76.96

XLON

14:20:19

00185671866TRLO0

5,752

76.96

XLON

14:20:23

00185671875TRLO0

5,653

76.92

XLON

14:20:25

00185671877TRLO0

2,436

76.92

XLON

14:20:27

00185671881TRLO0

3,921

76.92

XLON

14:20:28

00185671887TRLO0

6,253

76.94

XLON

14:20:29

00185671888TRLO0

294

76.94

XLON

14:20:30

00185671892TRLO0

5,563

76.92

XLON

14:20:31

00185671893TRLO0

5,915

76.96

XLON

14:20:33

00185671898TRLO0

707

76.96

XLON

14:20:33

00185671899TRLO0

780

76.94

XLON

14:20:36

00185671908TRLO0

786

76.94

XLON

14:20:37

00185671910TRLO0

324

76.94

XLON

14:20:38

00185671912TRLO0

3,154

76.94

XLON

14:20:39

00185671914TRLO0

1,541

76.94

XLON

14:20:39

00185671915TRLO0

6,233

77.00

XLON

14:24:15

00185672193TRLO0

6,426

76.94

XLON

14:24:20

00185672208TRLO0

2,170

76.94

XLON

14:24:27

00185672221TRLO0

4,390

76.94

XLON

14:24:28

00185672222TRLO0

683

76.92

XLON

14:24:31

00185672225TRLO0

2,774

76.92

XLON

14:24:32

00185672226TRLO0

2,774

76.92

XLON

14:24:33

00185672229TRLO0

254

76.92

XLON

14:24:34

00185672231TRLO0

2,310

76.90

XLON

14:24:35

00185672232TRLO0

4,077

76.90

XLON

14:24:36

00185672235TRLO0

3,162

76.90

XLON

14:24:37

00185672237TRLO0

2,804

76.90

XLON

14:24:38

00185672240TRLO0

6,128

77.00

XLON

14:25:02

00185672273TRLO0

5,634

76.96

XLON

14:25:05

00185672277TRLO0

3,011

76.98

XLON

14:28:19

00185672554TRLO0

2,873

76.98

XLON

14:28:19

00185672555TRLO0

5,495

76.94

XLON

14:30:13

00185673505TRLO0

2,336

77.08

XLON

14:31:18

00185674004TRLO0

4,200

77.08

XLON

14:31:18

00185674005TRLO0

5,874

77.36

XLON

14:34:26

00185674915TRLO0

5,899

77.28

XLON

14:34:40

00185674950TRLO0

6,616

77.22

XLON

14:36:48

00185675441TRLO0

6,045

77.30

XLON

14:43:20

00185677291TRLO0

5,586

77.34

XLON

14:50:27

00185678514TRLO0

5,868

77.34

XLON

14:54:11

00185679098TRLO0

6,654

77.34

XLON

14:54:52

00185679223TRLO0

6,465

77.38

XLON

14:56:44

00185679516TRLO0

6,307

77.30

XLON

14:57:52

00185679652TRLO0

6,248

77.20

XLON

14:58:32

00185679760TRLO0

1,856

77.16

XLON

14:58:53

00185679822TRLO0

3,717

77.16

XLON

14:58:53

00185679823TRLO0

3,468

77.12

XLON

15:01:00

00185680300TRLO0

2,758

77.12

XLON

15:01:00

00185680301TRLO0

6,561

77.18

XLON

15:02:48

00185680612TRLO0

1,519

77.12

XLON

15:04:42

00185680889TRLO0

4,041

77.12

XLON

15:04:42

00185680890TRLO0

6,303

77.08

XLON

15:06:31

00185681216TRLO0

2,076

77.00

XLON

15:07:19

00185681350TRLO0

3,773

77.00

XLON

15:07:19

00185681351TRLO0

5,938

77.04

XLON

15:07:57

00185681487TRLO0

6,617

77.06

XLON

15:08:18

00185681545TRLO0

6,649

77.10

XLON

15:10:33

00185681925TRLO0

581

77.10

XLON

15:18:24

00185683213TRLO0

5,762

77.10

XLON

15:18:24

00185683214TRLO0

4,745

77.24

XLON

15:22:35

00185684096TRLO0

915

77.24

XLON

15:22:35

00185684097TRLO0

6,080

77.20

XLON

15:22:43

00185684134TRLO0

3,815

77.20

XLON

15:25:01

00185684406TRLO0

2,695

77.20

XLON

15:25:01

00185684407TRLO0

589

77.26

XLON

15:29:53

00185684920TRLO0

5,153

77.26

XLON

15:29:53

00185684921TRLO0

6,594

77.34

XLON

15:29:55

00185684926TRLO0

5,602

77.26

XLON

15:30:00

00185684938TRLO0

6,164

77.26

XLON

15:31:13

00185685084TRLO0

1,075

77.24

XLON

15:31:14

00185685092TRLO0

4,923

77.24

XLON

15:31:14

00185685093TRLO0

5,961

77.36

XLON

15:34:43

00185685589TRLO0

5,963

77.30

XLON

15:35:44

00185685728TRLO0

5,623

77.24

XLON

15:36:35

00185685829TRLO0

6,338

77.36

XLON

15:38:04

00185686064TRLO0

5,581

77.38

XLON

15:38:08

00185686073TRLO0

3,507

77.38

XLON

15:38:08

00185686074TRLO0

2,636

77.38

XLON

15:38:08

00185686075TRLO0

5,960

77.30

XLON

15:38:17

00185686091TRLO0

6,620

77.48

XLON

15:39:10

00185686178TRLO0

5,740

77.50

XLON

15:39:59

00185686319TRLO0

6,553

77.46

XLON

15:40:39

00185686405TRLO0

5,200

77.44

XLON

15:40:57

00185686430TRLO0

1,438

77.44

XLON

15:40:57

00185686431TRLO0

6,286

77.36

XLON

15:42:05

00185686591TRLO0

6,218

77.52

XLON

15:44:30

00185686864TRLO0

6,654

77.46

XLON

15:45:43

00185687013TRLO0

2,894

77.40

XLON

15:48:16

00185687407TRLO0

3,689

77.40

XLON

15:48:16

00185687408TRLO0

2,786

77.38

XLON

15:48:54

00185687500TRLO0

3,568

77.38

XLON

15:48:54

00185687501TRLO0

5,314

77.34

XLON

15:48:55

00185687512TRLO0

415

77.34

XLON

15:48:55

00185687514TRLO0

5,923

77.30

XLON

15:49:25

00185687562TRLO0

4,506

77.30

XLON

15:49:47

00185687609TRLO0

1,913

77.30

XLON

15:49:47

00185687610TRLO0

4,900

77.36

XLON

15:49:49

00185687620TRLO0

163

77.36

XLON

15:49:49

00185687621TRLO0

1,343

77.36

XLON

15:49:49

00185687622TRLO0

2,614

77.36

XLON

15:50:19

00185687679TRLO0

3,026

77.36

XLON

15:50:19

00185687680TRLO0

511

77.34

XLON

15:50:19

00185687682TRLO0

1,900

77.34

XLON

15:50:19

00185687683TRLO0

2,028

77.36

XLON

15:50:19

00185687684TRLO0

1,825

77.36

XLON

15:50:19

00185687685TRLO0

5,495

77.34

XLON

15:50:22

00185687693TRLO0

6,653

77.34

XLON

15:50:36

00185687722TRLO0

6,157

77.38

XLON

15:50:39

00185687726TRLO0

46

77.38

XLON

15:50:39

00185687727TRLO0

5,923

77.44

XLON

15:50:41

00185687736TRLO0

5,556

77.38

XLON

15:50:46

00185687752TRLO0

90

77.38

XLON

15:50:46

00185687753TRLO0

5,965

77.36

XLON

15:51:06

00185687780TRLO0

2,632

77.42

XLON

15:51:37

00185687849TRLO0

3,840

77.42

XLON

15:51:37

00185687850TRLO0

1,855

77.44

XLON

15:51:37

00185687851TRLO0

4,364

77.44

XLON

15:51:37

00185687852TRLO0

6,100

77.38

XLON

15:51:40

00185687856TRLO0

6,151

77.50

XLON

15:54:23

00185688284TRLO0

6,032

77.46

XLON

15:54:24

00185688285TRLO0

1,503

77.40

XLON

15:54:30

00185688301TRLO0

6,237

77.46

XLON

15:56:40

00185688541TRLO0

5,655

77.46

XLON

15:57:54

00185688794TRLO0

1,559

77.46

XLON

15:58:59

00185688915TRLO0

4,871

77.46

XLON

15:58:59

00185688916TRLO0

129

77.46

XLON

15:59:15

00185688936TRLO0

5,794

77.46

XLON

15:59:17

00185688942TRLO0

6,198

77.44

XLON

15:59:18

00185688948TRLO0

5,300

77.50

XLON

15:59:21

00185688952TRLO0

696

77.50

XLON

15:59:36

00185689006TRLO0

5,758

77.44

XLON

16:00:10

00185689061TRLO0

5,482

77.48

XLON

16:02:31

00185689311TRLO0

6,369

77.48

XLON

16:03:43

00185689503TRLO0

6,617

77.46

XLON

16:03:46

00185689512TRLO0

4,467

77.56

XLON

16:03:50

00185689520TRLO0

1,937

77.56

XLON

16:03:50

00185689521TRLO0

6,237

77.54

XLON

16:04:23

00185689601TRLO0

5,683

77.48

XLON

16:05:29

00185689739TRLO0

6,208

77.56

XLON

16:06:45

00185689907TRLO0

5,838

77.56

XLON

16:08:00

00185690141TRLO0

5,897

77.54

XLON

16:08:11

00185690174TRLO0

5,580

77.54

XLON

16:09:13

00185690406TRLO0

5,524

77.58

XLON

16:10:12

00185690562TRLO0

6,126

77.58

XLON

16:10:30

00185690605TRLO0

5,700

77.50

XLON

16:10:34

00185690610TRLO0

6,240

77.46

XLON

16:10:36

00185690617TRLO0

1,104

77.56

XLON

16:10:58

00185690671TRLO0

5,035

77.56

XLON

16:10:58

00185690672TRLO0

5,482

77.56

XLON

16:13:15

00185691007TRLO0

6,341

77.56

XLON

16:15:12

00185691298TRLO0

5,925

77.52

XLON

16:16:26

00185691544TRLO0

6,645

77.56

XLON

16:16:29

00185691549TRLO0

6,225

77.56

XLON

16:17:03

00185691638TRLO0

6,362

77.52

XLON

16:17:04

00185691643TRLO0

5,969

77.64

XLON

16:17:30

00185691685TRLO0

6,543

77.64

XLON

16:17:32

00185691689TRLO0

6,283

77.56

XLON

16:17:35

00185691697TRLO0

5,645

77.64

XLON

16:18:12

00185691771TRLO0

5,519

77.72

XLON

16:18:19

00185691799TRLO0

3,861

77.68

XLON

16:18:32

00185691840TRLO0

2,009

77.68

XLON

16:18:32

00185691841TRLO0

6,041

77.66

XLON

16:19:16

00185691936TRLO0

5,505

77.62

XLON

16:20:56

00185692138TRLO0

340

77.62

XLON

16:20:56

00185692139TRLO0

5,559

77.58

XLON

16:21:03

00185692168TRLO0

3,572

77.54

XLON

16:21:14

00185692195TRLO0

2,280

77.54

XLON

16:21:14

00185692196TRLO0

6,268

77.56

XLON

16:21:53

00185692295TRLO0

5,667

77.54

XLON

16:22:04

00185692316TRLO0

3,417

77.66

XLON

16:22:12

00185692335TRLO0

3,240

77.66

XLON

16:22:12

00185692336TRLO0

5,881

77.68

XLON

16:22:17

00185692346TRLO0

5,646

77.64

XLON

16:22:48

00185692441TRLO0

3,882

77.62

XLON

16:23:20

00185692548TRLO0

2,774

77.62

XLON

16:23:20

00185692549TRLO0

5,568

77.60

XLON

16:23:21

00185692555TRLO0

6,034

77.52

XLON

16:23:59

00185692640TRLO0

6,155

77.68

XLON

16:24:36

00185692717TRLO0

6,219

77.70

XLON

16:24:36

00185692718TRLO0

2,901

77.66

XLON

16:24:48

00185692753TRLO0

3,137

77.66

XLON

16:24:48

00185692754TRLO0

763

77.62

XLON

16:25:07

00185692811TRLO0

5,434

77.62

XLON

16:25:07

00185692812TRLO0

5,645

77.58

XLON

16:25:22

00185692851TRLO0

5,527

77.54

XLON

16:26:26

00185692985TRLO0

1,007

77.54

XLON

16:26:26

00185692986TRLO0

4,632

77.50

XLON

16:26:53

00185693041TRLO0

959

77.50

XLON

16:26:53

00185693042TRLO0

6,434

77.58

XLON

16:26:57

00185693051TRLO0

6,662

77.60

XLON

16:27:00

00185693058TRLO0

6,297

77.56

XLON

16:27:01

00185693069TRLO0

5,569

77.62

XLON

16:27:03

00185693073TRLO0

5,548

77.64

XLON

16:27:06

00185693080TRLO0

5,804

77.62

XLON

16:27:09

00185693088TRLO0

5,874

77.62

XLON

16:27:11

00185693097TRLO0

5,976

77.60

XLON

16:27:12

00185693104TRLO0

6,652

77.62

XLON

16:27:15

00185693108TRLO0

3,794

77.58

XLON

16:27:47

00185693195TRLO0

1,827

77.58

XLON

16:27:47

00185693196TRLO0

5,819

77.58

XLON

16:28:21

00185693292TRLO0

5,969

77.54

XLON

16:28:34

00185693321TRLO0

6,268

77.54

XLON

16:29:54

00185693568TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKFBKOBDDADB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,720.51
Change26.58