Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2025 07:00

RNS Number : 8042K

AJ Bell PLC

09 December 2025

9 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programmes of up to £25m announced on 23 May 2025 and up to £50m announced on 4 December 2025.

Date of purchase:	8 December 2025
Number of ordinary £0.000125 shares purchased:	254,000
Highest price paid per share (pence):	495.60
Lowest price paid per share (pence):	484.80
Volume weighted average price paid per share (pence):	490.52

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

These purchases mark completion of the share buyback programme announced on 23 May 2025 and the commencement of the share buyback programme announced on 4 December 2025. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,758,436 ordinary shares, with no ordinary shares in treasury.

The figure of 401,758,436 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	490.53	152,234
Chi-X (CHIX)	490.45	28,183
BATE (BATE)	490.51	52,393
Aquis (AQXE)	490.49	11,665
Turquoise (TRQX)	490.51	9,525

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
119	493.4	XLON	08:01:04
85	490.8	XLON	08:01:07
34	492	XLON	08:01:07
138	491.2	BATE	08:02:35
307	490.8	XLON	08:02:42
129	491.4	BATE	08:03:20
114	491	XLON	08:03:24
55	491	XLON	08:03:24
48	490.8	CHIX	08:04:11
83	491	CHIX	08:04:11
3	492	BATE	08:05:00
143	492	BATE	08:05:00
119	494.2	CHIX	08:05:58
44	493.6	TRQX	08:07:15
62	493.6	TRQX	08:07:15
307	493.2	XLON	08:07:45
480	493.2	XLON	08:07:45
291	492.4	XLON	08:08:11
50	493.4	AQXE	08:09:18
77	493.4	AQXE	08:09:18
163	493.4	BATE	08:09:18
252	493.4	XLON	08:09:18
192	493.4	BATE	08:09:40
135	493.2	CHIX	08:09:46
144	493.4	XLON	08:10:11
121	493	XLON	08:11:29
258	493.8	XLON	08:12:40
176	494.8	XLON	08:13:55
221	494.8	XLON	08:15:20
40	494.4	AQXE	08:15:56
129	494	BATE	08:15:56
34	493.4	TRQX	08:16:00
1	493.4	TRQX	08:16:38
57	493.4	TRQX	08:16:57
73	494.4	AQXE	08:17:04
164	493	BATE	08:17:24
124	493.4	CHIX	08:17:34
6	493	BATE	08:19:55
139	493.4	CHIX	08:20:14
492	495.2	XLON	08:22:23
150	495.6	XLON	08:24:45
290	495.6	XLON	08:24:45
118	495.6	XLON	08:24:45
72	495	BATE	08:26:02
223	495	BATE	08:26:28
128	495	BATE	08:26:28
118	494.8	XLON	08:26:41
132	494.8	XLON	08:26:41
102	494.8	CHIX	08:26:51
117	494.6	XLON	08:26:51
99	494.8	XLON	08:26:51
8	494.8	TRQX	08:27:44
28	494.8	TRQX	08:27:44
2	495	AQXE	08:27:45
55	495	AQXE	08:27:46
109	494.8	XLON	08:28:36
118	494.8	XLON	08:28:36
45	495	AQXE	08:28:37
111	493.8	CHIX	08:28:51
51	494.4	TRQX	08:28:55
68	494	XLON	08:29:08
142	494	XLON	08:29:08
111	495	BATE	08:29:29
1	495	BATE	08:29:56
101	495	BATE	08:29:56
213	494	XLON	08:31:05
135	494	XLON	08:31:20
104	493	CHIX	08:33:36
127	493.2	XLON	08:33:40
255	493.2	XLON	08:33:41
153	493.4	XLON	08:35:43
162	493.6	BATE	08:36:10
122	493.8	XLON	08:36:22
121	493.6	BATE	08:36:28
39	493.4	TRQX	08:37:34
247	493.8	XLON	08:37:57
49	494.2	AQXE	08:39:12
74	494.2	AQXE	08:39:16
152	494.8	XLON	08:39:47
100	495.2	CHIX	08:39:47
113	494.8	XLON	08:40:12
172	494.8	XLON	08:41:50
240	495.2	XLON	08:42:03
122	495.4	CHIX	08:43:21
142	494.6	XLON	08:43:46
162	494.6	XLON	08:43:46
122	494.2	BATE	08:43:57
210	494.2	BATE	08:43:57
58	494.2	TRQX	08:43:57
44	494	AQXE	08:44:25
134	494	CHIX	08:45:04
54	494	XLON	08:45:23
173	494	XLON	08:45:23
21	494.2	TRQX	08:45:46
35	494.2	TRQX	08:45:46
470	494	XLON	08:45:51
37	494.2	TRQX	08:45:51
292	494.2	BATE	08:46:29
205	494.2	BATE	08:46:39
125	494.2	CHIX	08:47:15
73	494	AQXE	08:47:15
73	494	XLON	08:47:21
97	494	XLON	08:47:21
168	494	XLON	08:47:21
188	493.8	XLON	08:48:06
100	493.8	XLON	08:48:06
169	493.8	XLON	08:48:06
113	494.2	BATE	08:48:25
35	494.2	TRQX	08:48:32
48	494	AQXE	08:49:11
127	494.2	BATE	08:49:16
12	493.8	TRQX	08:49:24
53	494.2	TRQX	08:49:25
143	493.8	XLON	08:49:33
156	493.8	XLON	08:49:33
182	493.8	CHIX	08:49:34
523	494	XLON	08:50:06
162	494	XLON	08:51:06
113	493.8	CHIX	08:51:06
199	493.8	BATE	08:51:06
212	493.2	XLON	08:51:58
146	492.6	XLON	08:53:10
120	493.6	BATE	08:53:15
74	492.6	AQXE	08:53:41
128	492.4	BATE	08:53:50
120	492.4	XLON	08:54:23
117	493.8	CHIX	09:01:08
15	493.8	TRQX	09:01:08
30	493.8	TRQX	09:01:08
140	493.8	CHIX	09:01:08
205	493.8	BATE	09:01:08
264	493.8	BATE	09:01:08
788	493.6	XLON	09:01:08
33	493.8	TRQX	09:01:08
49	493.8	TRQX	09:01:08
33	493.6	XLON	09:01:08
219	493.6	XLON	09:01:08
553	493.6	XLON	09:01:08
233	493.6	XLON	09:01:08
69	493.4	AQXE	09:01:08
42	493.4	AQXE	09:01:08
103	493.2	XLON	09:02:42
165	493.2	XLON	09:02:42
166	493.2	XLON	09:02:42
238	493.2	XLON	09:02:42
21	493.4	AQXE	09:02:46
34	493.4	AQXE	09:02:46
362	493.2	XLON	09:03:08
62	493.2	TRQX	09:03:16
108	492.6	BATE	09:03:17
322	492.6	BATE	09:03:17
21	493.2	CHIX	09:03:20
183	493.2	CHIX	09:03:20
86	493.2	AQXE	09:03:24
123	493.2	CHIX	09:03:52
124	493.2	XLON	09:04:58
195	493.2	XLON	09:04:58
126	493.2	XLON	09:05:06
161	493.2	XLON	09:05:06
34	493.2	XLON	09:05:06
98	493.2	XLON	09:05:06
161	493.2	XLON	09:05:06
40	493.2	CHIX	09:05:26
68	493.2	CHIX	09:05:26
199	493.2	BATE	09:06:00
18	493.2	BATE	09:06:01
131	493.2	BATE	09:06:01
65	493.4	AQXE	09:06:16
241	493.2	XLON	09:06:16
60	493.2	TRQX	09:06:16
191	493.2	XLON	09:06:16
40	493.2	AQXE	09:06:18
9	493.4	AQXE	09:06:18
45	493.2	TRQX	09:06:56
88	492.8	XLON	09:06:56
80	492.8	XLON	09:07:42
111	492.8	CHIX	09:07:42
148	492.8	XLON	09:07:42
178	493.2	BATE	09:08:19
53	493.2	BATE	09:08:19
192	493.2	CHIX	09:08:32
457	493	XLON	09:08:37
195	493.2	BATE	09:08:49
58	493.2	TRQX	09:09:05
63	493.2	AQXE	09:09:14
115	492.8	XLON	09:09:22
54	493.2	AQXE	09:10:31
143	493	XLON	09:10:42
303	493	XLON	09:10:42
39	492.8	TRQX	09:10:45
234	493	BATE	09:10:46
111	492.6	XLON	09:10:57
137	492.6	XLON	09:13:07
226	492.6	XLON	09:13:07
119	492.8	CHIX	09:13:07
109	492.8	BATE	09:13:41
114	492.6	CHIX	09:14:40
1	493	AQXE	09:15:59
210	492.8	BATE	09:16:49
225	492.8	XLON	09:16:49
40	493	AQXE	09:16:49
33	492.8	TRQX	09:16:49
48	492.8	TRQX	09:16:49
369	492.8	XLON	09:16:49
194	492	XLON	09:17:01
32	492	XLON	09:17:01
135	492	XLON	09:17:01
151	492	BATE	09:17:23
112	491.6	CHIX	09:18:05
126	491.6	CHIX	09:18:07
69	491.8	AQXE	09:18:16
249	491.8	XLON	09:19:01
74	491	XLON	09:19:26
55	491	XLON	09:19:26
247	490.6	XLON	09:20:01
164	492	BATE	09:20:01
55	491.2	TRQX	09:21:36
1	491.8	BATE	09:26:15
31	492.4	TRQX	09:30:38
175	492.4	BATE	09:30:38
188	492.4	CHIX	09:30:38
153	492.4	BATE	09:30:41
139	492.4	CHIX	09:30:43
64	492.4	TRQX	09:30:45
386	492.6	XLON	09:31:17
450	492.6	XLON	09:31:17
86	492.6	XLON	09:31:17
735	492.6	XLON	09:31:24
539	492.6	XLON	09:31:24
194	493.8	XLON	09:32:50
55	494	AQXE	09:32:50
130	494	BATE	09:32:51
121	494	XLON	09:32:52
244	493.8	CHIX	09:32:58
266	493.8	XLON	09:32:58
138	494	AQXE	09:32:59
76	494	TRQX	09:33:10
68	494	TRQX	09:33:11
110	494	XLON	09:33:11
51	494	XLON	09:33:12
132	494.2	CHIX	09:33:57
122	494.8	CHIX	09:36:19
224	494.8	BATE	09:36:20
179	494.8	BATE	09:36:22
7	494.8	XLON	09:36:22
1136	494.8	XLON	09:36:22
121	494.8	XLON	09:36:22
349	494.8	XLON	09:36:22
379	495	XLON	09:36:27
184	494.6	BATE	09:36:28
148	494.8	CHIX	09:36:59
40	494.6	AQXE	09:36:59
108	494.6	BATE	09:36:59
459	494.6	BATE	09:36:59
43	494.6	TRQX	09:36:59
46	494.6	AQXE	09:36:59
57	494.6	AQXE	09:36:59
331	495	XLON	09:38:22
106	495	XLON	09:38:35
152	495	XLON	09:38:35
304	495	XLON	09:39:56
238	495	XLON	09:41:01
221	495	XLON	09:42:19
185	494.6	BATE	09:42:19
51	494.6	BATE	09:42:38
168	494.6	BATE	09:42:38
61	494.6	AQXE	09:42:38
62	494.6	AQXE	09:42:38
118	494.6	XLON	09:42:38
18	495	CHIX	09:42:39
146	495	CHIX	09:42:39
57	495	TRQX	09:42:55
132	495	BATE	09:42:55
38	495	TRQX	09:43:08
141	494.6	XLON	09:43:14
80	494.8	AQXE	09:44:58
114	494.6	BATE	09:45:01
102	494.6	XLON	09:45:09
78	494.6	XLON	09:45:09
204	494.6	XLON	09:45:12
151	494.6	BATE	09:45:25
8	494.6	XLON	09:47:14
134	494.6	XLON	09:47:14
96	494.8	BATE	09:47:21
142	494.6	CHIX	09:47:57
228	494.6	XLON	09:47:57
53	494.6	TRQX	09:48:00
50	494.6	AQXE	09:48:03
119	494.6	CHIX	09:48:46
126	494.6	XLON	09:50:06
200	494.6	XLON	09:51:18
140	494.2	XLON	09:51:19
141	494.8	BATE	09:52:11
94	494.8	BATE	09:53:49
169	494.4	XLON	09:53:54
69	494.6	AQXE	09:55:12
100	494.8	XLON	09:55:55
36	494.8	XLON	09:55:55
123	494.8	XLON	09:57:05
118	494.8	BATE	09:57:40
156	494.8	XLON	09:59:50
32	495	TRQX	10:00:59
52	495	TRQX	10:01:08
8	495.2	XLON	10:02:06
35	495.2	XLON	10:02:06
167	495.2	XLON	10:02:06
114	495	CHIX	10:02:50
112	494.8	BATE	10:03:56
162	495.2	XLON	10:04:07
157	495	CHIX	10:04:42
30	495.2	XLON	10:05:26
15	495.2	XLON	10:05:26
111	495.2	XLON	10:05:26
152	494.8	BATE	10:05:50
48	494.6	XLON	10:06:07
211	494.6	XLON	10:06:07
46	495	AQXE	10:06:20
35	495	TRQX	10:07:20
101	494.8	BATE	10:07:28
121	494.4	XLON	10:07:31
114	494.6	XLON	10:07:31
50	494.8	TRQX	10:08:16
156	494.8	BATE	10:08:23
427	494.4	XLON	10:09:34
226	494.4	XLON	10:09:38
40	494.6	AQXE	10:09:43
1	495	AQXE	10:09:43
39	495	AQXE	10:09:43
114	494.4	CHIX	10:09:49
64	494.4	CHIX	10:10:02
98	494.4	CHIX	10:10:02
119	494.8	BATE	10:10:39
48	495	AQXE	10:10:53
14	494.8	BATE	10:11:28
166	494.8	BATE	10:11:28
382	494.2	XLON	10:12:33
435	494.2	XLON	10:12:33
2	494.8	TRQX	10:13:55
4	494.8	TRQX	10:13:55
48	494.8	TRQX	10:13:55
132	494.4	CHIX	10:14:09
251	494.2	XLON	10:14:18
381	494.4	XLON	10:14:18
113	494.2	BATE	10:14:18
119	494	XLON	10:14:48
63	494.2	AQXE	10:15:02
41	494.2	TRQX	10:15:13
207	494.2	BATE	10:15:33
137	494.2	BATE	10:16:04
241	494	XLON	10:16:10
120	493.6	XLON	10:16:10
110	493.4	CHIX	10:16:17
48	493.4	AQXE	10:16:38
40	493.4	TRQX	10:17:04
56	493.4	TRQX	10:17:16
201	493.4	BATE	10:17:52
60	493.6	XLON	10:17:57
104	493.6	XLON	10:17:57
156	493.6	XLON	10:17:57
156	493.6	XLON	10:18:08
20	493.6	XLON	10:18:08
108	493.6	XLON	10:18:08
130	493.6	XLON	10:18:08
172	493.6	XLON	10:18:08
58	493.4	AQXE	10:18:15
179	493.4	BATE	10:18:56
102	492.8	XLON	10:19:23
182	492.8	XLON	10:19:23
217	492.8	CHIX	10:19:23
128	492.8	CHIX	10:19:23
119	493.4	BATE	10:20:08
52	493.2	TRQX	10:20:57
126	492.2	XLON	10:21:01
222	492.2	XLON	10:21:01
191	492.2	XLON	10:21:01
108	491.8	BATE	10:22:01
54	493.4	AQXE	10:22:04
147	491.8	BATE	10:22:14
42	492	TRQX	10:22:33
335	492	XLON	10:22:58
445	492	XLON	10:23:12
82	492	XLON	10:23:12
109	492	CHIX	10:23:17
73	492.2	AQXE	10:23:43
9	493.2	AQXE	10:23:43
70	492	CHIX	10:23:43
7	492	BATE	10:24:43
97	492	BATE	10:24:43
104	492	CHIX	10:24:43
209	492	BATE	10:24:43
52	492	TRQX	10:24:59
376	491.6	XLON	10:25:13
425	491.8	XLON	10:25:30
41	491.4	AQXE	10:27:11
192	491.6	XLON	10:27:39
159	491.8	BATE	10:28:03
38	491.2	TRQX	10:28:04
72	491.4	AQXE	10:28:30
185	490.6	XLON	10:28:34
11	490.8	XLON	10:28:34
72	490.8	XLON	10:29:49
152	490.8	XLON	10:29:49
108	490.8	BATE	10:30:01
105	490.8	CHIX	10:30:21
66	490.8	CHIX	10:30:52
89	490.8	CHIX	10:30:52
38	490.8	XLON	10:31:08
171	490.8	XLON	10:31:08
21	490.8	XLON	10:31:08
118	490.8	BATE	10:31:45
191	490.8	BATE	10:31:46
172	490.8	XLON	10:32:10
198	490.8	XLON	10:32:10
51	491.4	AQXE	10:32:12
58	490.6	TRQX	10:32:24
120	490	XLON	10:32:32
168	490	XLON	10:32:32
196	490.8	BATE	10:34:22
44	490.6	TRQX	10:34:33
120	490.6	CHIX	10:34:33
164	490.6	CHIX	10:34:46
153	490.8	BATE	10:34:49
326	490.6	XLON	10:34:51
510	490.2	XLON	10:36:49
129	490.8	BATE	10:36:49
197	490.2	XLON	10:36:49
208	490.2	XLON	10:36:49
135	490.8	BATE	10:39:24
116	490.8	CHIX	10:39:24
183	490.8	XLON	10:39:24
462	490.8	XLON	10:39:24
46	490.8	AQXE	10:39:24
86	490.8	AQXE	10:39:24
92	490.8	CHIX	10:39:25
99	490.8	BATE	10:39:49
110	490.6	XLON	10:41:25
225	490.6	XLON	10:41:37
63	490.8	TRQX	10:41:50
32	490.8	TRQX	10:42:26
125	490.6	XLON	10:43:18
74	490.8	AQXE	10:43:24
112	490.8	BATE	10:45:21
165	490.8	BATE	10:45:45
95	490	XLON	10:45:45
203	490	XLON	10:45:45
51	490.8	AQXE	10:46:58
116	490	CHIX	10:47:02
152	490	XLON	10:47:23
86	490	CHIX	10:47:29
312	490	XLON	10:47:46
64	490	TRQX	10:48:03
34	490	TRQX	10:48:29
234	490.2	BATE	10:49:13
252	490	XLON	10:49:13
37	490.2	BATE	10:49:44
66	490.2	BATE	10:49:44
8	490.2	XLON	10:49:59
154	490.2	XLON	10:49:59
167	490.2	XLON	10:49:59
43	490.2	XLON	10:49:59
74	490.8	AQXE	10:51:02
32	490.2	XLON	10:51:07
169	490.2	XLON	10:51:07
116	491	CHIX	10:51:47
29	491	XLON	10:52:05
55	491	XLON	10:52:05
99	491	XLON	10:52:05
136	491.4	XLON	10:53:49
82	491.4	XLON	10:54:07
140	491.4	XLON	10:54:07
104	491.2	CHIX	10:54:48
119	491.4	XLON	10:55:42
143	491.4	XLON	10:56:01
100	491.2	CHIX	10:58:04
115	491.6	XLON	10:58:39
65	491.6	XLON	10:59:19
67	491.6	XLON	10:59:19
156	490.6	BATE	10:59:28
186	490.6	BATE	10:59:28
44	490.6	TRQX	10:59:28
45	490.6	AQXE	10:59:28
147	490.6	XLON	10:59:28
50	490.6	TRQX	10:59:28
110	491.2	XLON	11:01:44
186	491.2	XLON	11:01:50
149	490.6	BATE	11:02:41
104	491.2	XLON	11:03:46
66	490.6	AQXE	11:03:58
32	491.2	XLON	11:03:58
83	491.2	XLON	11:03:58
98	490.6	BATE	11:03:58
207	490.8	XLON	11:05:42
153	490.6	XLON	11:06:15
48	490.4	AQXE	11:06:27
15	490.4	CHIX	11:06:36
94	490.4	CHIX	11:06:36
137	490.4	BATE	11:06:42
52	490.4	BATE	11:06:50
120	491.2	XLON	11:14:08
294	491.2	XLON	11:14:08
392	491.2	XLON	11:14:08
548	491.2	XLON	11:14:08
670	491.2	XLON	11:14:08
65	491.2	XLON	11:14:09
44	491.2	TRQX	11:14:11
142	490.6	BATE	11:14:11
142	490.6	BATE	11:14:11
153	490.6	BATE	11:14:11
59	491.2	TRQX	11:14:13
5	491.2	TRQX	11:14:13
61	491.2	TRQX	11:14:13
294	491	CHIX	11:14:15
111	491	CHIX	11:14:20
69	490.6	BATE	11:16:09
78	490.6	BATE	11:16:09
24	490.6	XLON	11:16:09
146	490.6	XLON	11:16:09
172	490.6	XLON	11:16:09
60	490.6	AQXE	11:19:10
52	490.6	AQXE	11:19:10
69	490.6	AQXE	11:19:10
198	490.6	BATE	11:19:10
142	490.6	CHIX	11:19:10
286	490.6	XLON	11:19:10
26	491.2	XLON	11:19:59
187	491.2	XLON	11:19:59
228	491.2	BATE	11:20:01
173	491.2	XLON	11:20:59
121	491.2	XLON	11:22:10
124	491	CHIX	11:22:25
37	491.2	XLON	11:22:49
51	491.2	XLON	11:22:49
161	491.2	XLON	11:22:49
180	491.2	BATE	11:23:14
70	491.2	XLON	11:24:23
29	491.2	XLON	11:24:23
59	491.2	XLON	11:25:18
133	491.2	XLON	11:25:18
50	490.6	AQXE	11:26:01
47	490.6	TRQX	11:26:01
47	490.6	TRQX	11:26:01
61	490.6	AQXE	11:26:01
107	490.6	CHIX	11:26:01
116	491.2	BATE	11:26:27
97	490.8	XLON	11:27:02
60	490.8	XLON	11:27:03
150	490.8	XLON	11:27:28
126	491.2	BATE	11:28:37
110	490.4	XLON	11:33:26
199	490.4	XLON	11:33:26
102	490.4	BATE	11:34:05
44	490.4	TRQX	11:34:05
105	490.4	CHIX	11:34:12
157	490.4	BATE	11:35:00
230	490.2	XLON	11:35:12
256	490.2	XLON	11:35:12
53	490.4	TRQX	11:35:42
127	490.4	CHIX	11:35:55
42	490.4	AQXE	11:36:14
70	490.4	AQXE	11:36:16
141	490.4	XLON	11:37:02
124	490.4	BATE	11:38:14
120	490.2	XLON	11:38:43
172	490.2	XLON	11:38:43
153	490	XLON	11:40:48
51	490	XLON	11:41:46
72	490	XLON	11:41:46
109	488.6	XLON	11:43:07
35	488.8	TRQX	11:44:11
130	488.4	XLON	11:45:17
126	488.4	CHIX	11:45:50
141	488.4	XLON	11:45:56
111	488	BATE	11:46:39
144	488.6	XLON	11:47:24
184	488	BATE	11:49:08
17	488.4	TRQX	11:51:30
42	488.4	TRQX	11:51:30
15	488	AQXE	11:52:26
116	488	BATE	11:52:26
43	488	AQXE	11:54:35
76	488	AQXE	11:54:35
112	488	BATE	11:54:35
109	488	BATE	11:56:28
40	488.4	TRQX	11:57:06
372	488.4	XLON	12:00:05
360	488.4	XLON	12:00:05
127	488	BATE	12:00:07
544	488.2	XLON	12:00:07
408	488.2	XLON	12:00:07
142	487.8	CHIX	12:00:08
199	487.8	CHIX	12:00:08
35	488	AQXE	12:00:31
110	487.8	XLON	12:02:08
164	487.8	BATE	12:02:26
36	488	BATE	12:02:26
61	488	TRQX	12:02:31
175	487.4	XLON	12:03:54
174	487.4	XLON	12:04:16
107	487.6	XLON	12:06:04
4	487.6	XLON	12:06:04
110	487.6	CHIX	12:06:15
160	487.6	XLON	12:06:31
187	487.4	BATE	12:08:04
93	487.6	XLON	12:08:16
258	488.2	XLON	12:09:11
134	488	CHIX	12:09:13
68	488.2	AQXE	12:09:13
150	487.6	XLON	12:10:32
157	487.6	XLON	12:10:43
164	487.4	BATE	12:11:50
43	487.4	TRQX	12:11:50
2	487.4	XLON	12:13:20
166	487.4	XLON	12:13:20
17	487.2	XLON	12:15:49
167	487.2	XLON	12:15:49
129	487.4	BATE	12:15:50
61	487.4	TRQX	12:16:02
52	488.2	AQXE	12:16:18
126	487.2	XLON	12:16:22
96	485.8	BATE	12:20:24
45	485.8	AQXE	12:20:39
15	485.8	AQXE	12:20:39
180	485.6	XLON	12:20:45
118	485.4	CHIX	12:21:44
24	485.6	XLON	12:21:50
162	485.6	XLON	12:21:50
38	485.2	XLON	12:22:53
125	485.2	XLON	12:22:53
104	484.8	BATE	12:22:59
69	485.6	XLON	12:25:04
101	485.6	XLON	12:25:04
114	485.6	BATE	12:26:02
177	484.8	XLON	12:26:28
21	484.8	XLON	12:26:28
37	486.4	TRQX	12:28:03
118	485.6	XLON	12:30:28
131	485.6	CHIX	12:31:06
119	485.6	XLON	12:31:06
127	485.6	XLON	12:32:40
108	485.6	BATE	12:32:42
118	485.6	BATE	12:32:43
116	485.6	CHIX	12:33:15
57	486.2	TRQX	12:33:27
227	485.6	XLON	12:35:11
181	485.6	XLON	12:35:21
19	485.8	AQXE	12:36:05
34	485.8	AQXE	12:36:05
132	486.8	BATE	12:36:48
124	486.8	BATE	12:37:02
126	487.8	XLON	12:37:17
9	487.8	XLON	12:37:47
34	487.8	XLON	12:37:47
90	487.8	XLON	12:37:47
258	487.8	XLON	12:37:47
114	487	XLON	12:37:55
138	487.6	XLON	12:39:40
205	487.6	XLON	12:39:40
187	487.6	XLON	12:40:34
47	487.6	XLON	12:40:34
117	487.6	XLON	12:42:03
56	487.6	XLON	12:42:37
6	487.6	XLON	12:42:37
19	487.6	XLON	12:42:37
117	487.6	XLON	12:42:37
240	487.6	BATE	12:43:40
274	487.6	XLON	12:44:05
84	486.8	AQXE	12:44:52
47	486.8	AQXE	12:44:52
76	486.8	AQXE	12:44:52
117	486.8	CHIX	12:44:52
11	486.8	CHIX	12:44:58
52	486.8	TRQX	12:44:58
147	486.8	CHIX	12:44:58
63	486.8	TRQX	12:44:58
12	487.6	BATE	12:45:06
213	487.6	BATE	12:45:06
119	487	XLON	12:45:28
149	487.2	BATE	12:46:10
158	487	XLON	12:46:13
119	487	XLON	12:47:31
144	487	XLON	12:48:21
115	487	CHIX	12:49:02
26	487.2	TRQX	12:49:48
137	487.6	CHIX	12:49:55
10	487.2	TRQX	12:50:04
30	487.6	XLON	12:50:16
182	487.6	XLON	12:50:16
354	487.6	XLON	12:50:46
103	487.8	CHIX	12:52:30
162	488.2	XLON	12:52:30
43	487.8	AQXE	12:52:30
267	488.2	XLON	12:52:35
58	487.8	TRQX	12:52:52
85	488.2	AQXE	12:53:29
222	488	XLON	12:54:31
55	489.2	XLON	12:56:55
81	489.2	XLON	12:56:55
81	489.2	XLON	12:57:06
87	489.2	XLON	12:57:06
154	489.2	XLON	12:57:06
35	489.2	XLON	12:57:06
154	489.2	XLON	12:58:58
156	489.2	XLON	12:58:58
42	489.2	XLON	12:59:10
57	489.2	XLON	12:59:10
171	489.2	XLON	12:59:10
64	489.2	XLON	13:01:02
20	489.2	XLON	13:01:02
180	489.2	XLON	13:01:02
55	489	XLON	13:01:03
174	489	XLON	13:01:03
55	489.2	XLON	13:01:03
75	488.4	AQXE	13:01:10
56	488.4	AQXE	13:01:10
131	488.4	CHIX	13:01:10
153	488.4	BATE	13:01:10
131	488.4	CHIX	13:01:10
139	488.4	BATE	13:01:10
147	488.4	BATE	13:01:10
178	488.4	BATE	13:01:10
306	488.4	BATE	13:01:10
36	488.4	TRQX	13:01:10
50	488.4	TRQX	13:01:10
219	489.4	BATE	13:03:03
98	489.4	BATE	13:03:05
383	489.4	XLON	13:03:16
240	488.8	XLON	13:03:19
124	489.4	BATE	13:06:12
130	489.4	BATE	13:08:05
29	489.4	BATE	13:11:01
95	489.4	BATE	13:11:01
321	489.2	XLON	13:13:53
71	489.4	TRQX	13:13:56
254	489.2	XLON	13:13:56
746	489.2	XLON	13:13:56
44	489.4	TRQX	13:14:01
86	488.8	CHIX	13:14:06
199	488.8	CHIX	13:14:06
72	488.8	CHIX	13:14:06
103	488.8	CHIX	13:14:06
113	488.8	CHIX	13:14:06
53	488.6	AQXE	13:14:06
73	488.6	AQXE	13:14:06
177	488.8	BATE	13:15:28
13	488.8	BATE	13:15:28
15	488.8	BATE	13:15:52
167	488.8	BATE	13:15:52
110	488.8	XLON	13:16:08
175	488.8	XLON	13:16:08
11	488.8	BATE	13:16:08
58	488.8	XLON	13:16:08
15	489.4	TRQX	13:16:09
15	489.4	TRQX	13:16:09
29	489.4	TRQX	13:16:09
152	488.8	XLON	13:16:13
109	488.8	CHIX	13:16:30
75	488.6	AQXE	13:16:35
42	489.4	TRQX	13:16:51
285	488.8	XLON	13:17:07
84	488.8	XLON	13:17:07
156	488.8	BATE	13:17:19
18	488.8	BATE	13:17:19
132	488.8	BATE	13:18:20
288	488.8	XLON	13:18:21
299	488.8	XLON	13:18:21
59	489.4	TRQX	13:18:45
47	489.4	TRQX	13:20:08
175	489.2	XLON	13:22:07
268	489.2	XLON	13:22:09
231	489.2	XLON	13:22:09
381	489.2	XLON	13:22:09
899	489.2	XLON	13:22:09
429	489.2	XLON	13:22:09
217	489	BATE	13:22:10
226	489	BATE	13:22:10
105	489	CHIX	13:22:15
106	489	CHIX	13:22:15
233	489	CHIX	13:22:15
240	489	BATE	13:22:15
9	489	CHIX	13:22:15
12	489	BATE	13:22:15
70	489.4	TRQX	13:23:22
296	489.2	XLON	13:23:56
420	489.2	XLON	13:24:16
47	489.2	TRQX	13:24:20
140	489.6	CHIX	13:25:22
372	489.8	XLON	13:26:44
252	489.8	XLON	13:26:49
186	489.6	CHIX	13:26:49
262	489.8	XLON	13:26:49
93	489.8	XLON	13:27:20
161	489.8	XLON	13:27:20
51	489.8	XLON	13:28:20
54	489.8	XLON	13:28:20
126	489.8	XLON	13:28:20
156	489.8	XLON	13:28:20
116	489.6	CHIX	13:28:47
156	489.8	XLON	13:28:57
8	489.8	XLON	13:28:57
120	489.8	XLON	13:28:57
216	489.6	CHIX	13:30:00
5	489.8	XLON	13:30:24
116	489.8	XLON	13:30:24
161	489.8	XLON	13:30:24
124	489.4	BATE	13:30:57
189	489.4	BATE	13:30:57
195	489.4	BATE	13:30:57
3	489.4	BATE	13:30:57
111	489.4	BATE	13:30:57
111	489.4	BATE	13:30:57
138	489.4	BATE	13:30:57
143	489.4	BATE	13:30:57
111	489.4	XLON	13:30:57
282	489.4	XLON	13:30:57
302	489.8	XLON	13:31:03
261	489.4	BATE	13:33:04
147	489.8	XLON	13:33:10
172	489.8	XLON	13:33:10
79	489.2	AQXE	13:33:18
151	489.2	AQXE	13:33:18
52	489.2	AQXE	13:33:18
107	489.2	XLON	13:33:18
187	489.2	AQXE	13:33:18
36	489.2	TRQX	13:33:18
42	489.2	TRQX	13:33:18
51	489.2	TRQX	13:33:18
65	489.2	TRQX	13:33:18
77	489.2	AQXE	13:35:31
177	488.8	XLON	13:35:42
35	488.8	XLON	13:35:42
231	488.8	XLON	13:35:43
140	488.6	CHIX	13:35:46
107	488.6	CHIX	13:36:49
38	488.8	AQXE	13:37:32
2	489.2	AQXE	13:37:32
141	488.6	XLON	13:37:40
120	488.6	XLON	13:37:41
14	488.8	TRQX	13:37:54
37	489.2	TRQX	13:37:54
5	488.2	BATE	13:38:07
194	488.6	BATE	13:38:07
195	487.8	BATE	13:39:24
20	488.2	XLON	13:40:00
11	488.2	XLON	13:40:00
161	488.2	XLON	13:40:00
15	489.2	TRQX	13:41:27
1	489.2	TRQX	13:41:27
24	489.2	TRQX	13:41:28
27	488.2	XLON	13:41:51
102	488.2	XLON	13:41:51
105	488.2	XLON	13:41:51
144	488.2	XLON	13:41:52
135	487.8	BATE	13:43:27
20	488.2	XLON	13:43:45
103	488.2	XLON	13:43:45
127	488.2	XLON	13:43:45
108	488	XLON	13:44:07
118	488	CHIX	13:44:36
119	488	CHIX	13:44:36
138	487.8	BATE	13:45:07
270	488.2	XLON	13:45:51
230	488.4	XLON	13:46:02
65	488.2	TRQX	13:47:24
108	488.2	CHIX	13:47:24
164	488.4	XLON	13:47:54
120	488.4	XLON	13:47:54
138	488.4	XLON	13:47:54
37	488	BATE	13:48:29
252	488	BATE	13:48:29
106	488	BATE	13:48:31
282	487.6	XLON	13:48:36
48	487.8	AQXE	13:48:36
79	487.8	AQXE	13:48:36
141	487.6	XLON	13:48:36
46	488	TRQX	13:48:46
109	487.8	CHIX	13:49:42
93	487.8	XLON	13:49:56
50	487.8	XLON	13:49:58
44	487.8	AQXE	13:50:18
22	488	BATE	13:50:26
110	488	BATE	13:50:26
266	487.8	XLON	13:50:43
151	487.8	XLON	13:50:43
121	487.8	CHIX	13:50:55
72	487.8	AQXE	13:51:29
237	487.8	XLON	13:52:02
136	488	BATE	13:52:12
118	488	BATE	13:52:36
176	487.6	XLON	13:52:37
130	487.8	XLON	13:54:41
28	488	TRQX	13:55:00
132	487.8	XLON	13:55:01
55	488	TRQX	13:55:48
111	488	BATE	13:56:14
52	487.8	XLON	13:56:15
166	487.8	XLON	13:56:15
184	487.8	XLON	13:56:15
121	487.8	CHIX	13:56:15
144	488	BATE	13:56:34
93	488.2	BATE	14:10:13
222	488.2	BATE	14:10:13
122	488.2	CHIX	14:10:13
139	488.2	CHIX	14:10:13
300	488.2	BATE	14:10:13
110	488.2	CHIX	14:10:13
120	488.2	CHIX	14:10:13
407	488.2	BATE	14:10:13
112	488.2	CHIX	14:10:13
114	488.2	CHIX	14:10:13
121	488.2	BATE	14:10:13
121	488.2	BATE	14:10:13
220	488.2	BATE	14:10:13
136	488.2	AQXE	14:10:13
137	488.2	BATE	14:10:13
192	488.2	BATE	14:10:13
73	488.2	AQXE	14:10:14
201	488.2	AQXE	14:10:14
219	488.2	CHIX	14:10:14
48	488.2	AQXE	14:10:14
128	488.2	CHIX	14:10:14
144	488.2	BATE	14:10:14
146	488.2	BATE	14:10:14
23	488.2	XLON	14:10:14
456	488.2	XLON	14:10:14
1024	488.2	XLON	14:10:14
128	488.2	XLON	14:10:14
238	488.2	XLON	14:10:14
298	488.2	XLON	14:10:14
143	488.2	XLON	14:10:14
174	488.2	XLON	14:10:14
177	488.2	XLON	14:10:14
180	488.2	XLON	14:10:14
128	488.2	XLON	14:10:14
152	488.2	XLON	14:10:14
11	488.2	XLON	14:10:14
134	488.2	XLON	14:10:14
206	488.2	XLON	14:10:14
116	488.2	XLON	14:10:14
118	488.2	XLON	14:10:14
124	488.2	XLON	14:10:14
147	488.2	XLON	14:10:14
174	488.2	XLON	14:10:14
18	488.2	XLON	14:10:14
116	488.2	XLON	14:10:14
177	488.2	XLON	14:10:14
39	488.2	TRQX	14:10:14
39	488.2	TRQX	14:10:14
57	488.2	TRQX	14:10:14
65	488.2	TRQX	14:10:14
55	488.2	TRQX	14:10:14
59	488.2	TRQX	14:10:14
73	488.2	TRQX	14:10:14
134	488.2	XLON	14:10:14
108	488.2	XLON	14:10:14
121	488.2	XLON	14:10:14
123	488.2	XLON	14:10:14
121	488.2	XLON	14:10:14
124	488.2	XLON	14:10:14
136	488.2	XLON	14:10:14
109	488.2	XLON	14:10:14
117	488.2	XLON	14:10:14
123	488.2	XLON	14:10:14
129	488.2	XLON	14:10:14
153	488.2	XLON	14:10:14
11	488.2	XLON	14:10:14
108	488.2	XLON	14:10:14
144	488.2	XLON	14:10:14
119	488.2	XLON	14:10:14
133	488.2	CHIX	14:12:07
65	488.2	AQXE	14:12:11
41	488.2	AQXE	14:12:13
290	488.2	XLON	14:12:30
151	488.2	XLON	14:12:36
139	488.2	BATE	14:12:41
99	488.2	CHIX	14:13:11
164	487.8	XLON	14:14:12
166	487.8	XLON	14:14:12
138	488.2	BATE	14:14:24
172	488.2	BATE	14:14:53
158	487.6	XLON	14:15:44
304	487.6	XLON	14:15:44
186	487.8	CHIX	14:15:44
17	488	AQXE	14:15:45
40	488	AQXE	14:15:45
43	488	TRQX	14:15:47
53	488	AQXE	14:15:48
102	487.8	BATE	14:15:57
131	487.8	XLON	14:15:57
165	487.8	XLON	14:15:59
765	488.4	XLON	14:18:00
216	488.4	XLON	14:18:02
119	488.4	CHIX	14:18:05
456	488.8	XLON	14:19:19
77	488.6	BATE	14:19:20
99	488.6	BATE	14:19:20
159	488.6	BATE	14:19:20
240	488.6	BATE	14:19:20
52	488.6	BATE	14:19:20
126	488.6	CHIX	14:19:20
237	488.6	BATE	14:19:20
47	488.6	TRQX	14:19:20
59	488.6	TRQX	14:19:20
363	488.6	XLON	14:19:20
141	488.6	CHIX	14:20:07
47	488.4	AQXE	14:21:10
66	488.4	AQXE	14:21:10
266	488.4	XLON	14:21:10
129	488.4	XLON	14:21:10
156	488.4	XLON	14:21:10
262	488.4	XLON	14:21:10
60	488	TRQX	14:21:35
126	488	CHIX	14:21:47
38	487.8	TRQX	14:22:36
288	488	XLON	14:23:14
121	488	XLON	14:23:16
121	488	BATE	14:23:19
40	488.2	AQXE	14:23:45
37	488.2	AQXE	14:23:45
40	488.2	AQXE	14:24:06
5	488.2	AQXE	14:24:06
54	488	TRQX	14:24:13
147	488	BATE	14:24:38
145	488	XLON	14:25:11
224	488.2	XLON	14:25:31
55	488.2	XLON	14:25:31
7	488.2	TRQX	14:25:40
26	488.2	TRQX	14:25:40
116	487.6	BATE	14:26:59
103	487.8	XLON	14:27:28
48	487.8	XLON	14:28:13
187	487.8	XLON	14:28:13
115	487.6	BATE	14:29:14
124	487.6	XLON	14:29:14
137	487.6	XLON	14:29:14
158	487.4	CHIX	14:29:14
114	487.4	BATE	14:30:24
35	488.2	AQXE	14:30:42
74	488.2	AQXE	14:31:52
130	488.2	CHIX	14:31:52
136	488.2	XLON	14:31:52
268	488.2	XLON	14:31:52
134	488.2	XLON	14:31:52
148	488.2	XLON	14:31:52
244	488.2	XLON	14:31:52
105	488.2	XLON	14:31:52
55	487.8	TRQX	14:31:52
107	487.8	BATE	14:31:52
37	487.8	TRQX	14:31:58
178	488	CHIX	14:32:47
16	488	CHIX	14:32:47
125	487.6	BATE	14:33:11
61	487.8	TRQX	14:33:34
278	487.6	XLON	14:33:56
256	487.6	XLON	14:33:58
321	487.6	XLON	14:33:58
67	487.8	AQXE	14:34:00
115	487.6	CHIX	14:34:11
224	487.6	BATE	14:34:17
33	487.8	TRQX	14:34:17
17	487.8	AQXE	14:34:46
39	487.8	AQXE	14:34:46
147	487.6	BATE	14:35:17
57	487.6	CHIX	14:36:12
119	487.6	CHIX	14:36:12
383	488.6	XLON	14:36:33
391	488.6	XLON	14:36:33
58	488.6	XLON	14:36:33
143	488.8	BATE	14:36:52
65	488.8	AQXE	14:37:40
130	488.8	BATE	14:37:40
158	488.8	BATE	14:37:40
82	488.8	XLON	14:37:40
264	488.8	XLON	14:37:40
272	488.8	XLON	14:37:40
31	488.8	TRQX	14:37:40
145	488.8	XLON	14:37:40
211	488.8	XLON	14:37:40
53	488.8	TRQX	14:37:40
94	489	CHIX	14:38:03
158	489.2	XLON	14:39:37
109	490.6	CHIX	14:40:17
110	490.6	CHIX	14:40:21
15	490.6	BATE	14:40:24
126	490.6	BATE	14:40:24
131	490	XLON	14:40:36
258	490	XLON	14:40:36
363	490	XLON	14:40:36
153	490	BATE	14:40:42
57	489.8	TRQX	14:40:43
35	489.8	TRQX	14:40:59
47	489.6	AQXE	14:42:24
53	489.6	AQXE	14:42:24
70	489.6	AQXE	14:42:24
122	490	CHIX	14:42:24
104	489.6	XLON	14:42:24
121	489.6	XLON	14:42:24
137	489.6	XLON	14:42:24
132	489.6	XLON	14:42:24
167	489.6	XLON	14:42:24
274	489.6	XLON	14:42:24
110	490	BATE	14:42:25
106	490	BATE	14:42:26
258	490	BATE	14:42:26
27	490	BATE	14:42:26
137	489.6	CHIX	14:43:26
41	489.6	XLON	14:43:26
266	490	XLON	14:43:50
46	490	TRQX	14:43:53
128	490	CHIX	14:44:13
87	490.2	XLON	14:44:26
169	490.2	XLON	14:44:26
80	490	AQXE	14:44:34
220	490.2	XLON	14:44:42
112	489.6	XLON	14:44:44
204	489.6	XLON	14:44:44
16	489.6	XLON	14:44:44
132	489.6	XLON	14:44:44
133	489.6	XLON	14:44:44
63	489.8	TRQX	14:44:53
128	489.8	BATE	14:44:58
93	489.8	CHIX	14:45:08
145	489.8	XLON	14:45:08
153	489.8	BATE	14:45:08
151	490.4	CHIX	14:46:13
298	490.4	XLON	14:46:29
34	490.2	TRQX	14:46:30
256	490.4	XLON	14:46:36
47	490	AQXE	14:46:36
151	490	BATE	14:46:36
187	490	BATE	14:46:36
91	490	AQXE	14:46:36
158	490.4	XLON	14:46:54
30	490.4	XLON	14:47:12
100	490.4	XLON	14:47:12
110	490.4	XLON	14:47:12
324	490.4	XLON	14:47:12
260	490.4	XLON	14:47:49
67	490.2	TRQX	14:48:03
99	490.4	CHIX	14:48:39
114	490.4	CHIX	14:48:53
123	490.4	CHIX	14:48:53
306	490.4	XLON	14:48:53
58	490.4	XLON	14:48:53
338	490.4	XLON	14:48:53
442	490.4	XLON	14:48:53
216	490.2	XLON	14:50:23
72	490.2	AQXE	14:50:23
120	490.2	XLON	14:50:23
141	490.2	XLON	14:50:23
162	490.2	XLON	14:50:23
304	490.2	XLON	14:50:23
38	490.2	AQXE	14:50:23
46	490.2	AQXE	14:50:23
14	490.6	CHIX	14:51:54
195	490.6	CHIX	14:51:54
86	490.6	CHIX	14:51:55
44	490.6	CHIX	14:51:55
51	490.6	AQXE	14:52:12
47	490.6	AQXE	14:52:27
17	490.6	AQXE	14:52:27
39	490.2	TRQX	14:53:35
32	490.2	TRQX	14:53:35
62	490.2	TRQX	14:53:35
65	490.2	TRQX	14:53:35
135	490.6	XLON	14:53:35
135	490.6	XLON	14:53:35
137	490.6	XLON	14:53:35
521	490.6	XLON	14:53:35
58	490.6	XLON	14:53:35
521	490.6	XLON	14:53:35
110	490.2	CHIX	14:54:18
137	490	BATE	14:55:14
302	490	BATE	14:55:14
810	490	BATE	14:55:14
137	490	BATE	14:55:14
205	490	BATE	14:55:14
394	490	BATE	14:55:14
104	490	XLON	14:55:14
137	490	XLON	14:55:14
138	490	XLON	14:55:14
35	490	TRQX	14:55:14
128	490	XLON	14:55:14
107	490	CHIX	14:56:03
56	490	AQXE	14:57:17
68	490	AQXE	14:57:17
265	490	XLON	14:57:34
303	490	XLON	14:57:35
119	490.4	XLON	14:59:13
116	490.6	CHIX	14:59:15
175	490.6	CHIX	14:59:16
134	490.4	BATE	15:00:14
280	490.4	BATE	15:00:14
127	490.4	XLON	15:00:14
150	490.4	XLON	15:00:14
177	490.4	BATE	15:00:14
48	490.4	XLON	15:00:14
162	490.4	XLON	15:00:14
195	490.4	XLON	15:00:14
319	490.4	XLON	15:00:14
48	490.4	TRQX	15:00:14
69	490.4	TRQX	15:00:14
73	490.4	AQXE	15:01:32
55	490.4	AQXE	15:01:52
135	490.4	XLON	15:01:56
145	490.4	XLON	15:01:56
123	490.2	BATE	15:01:56
64	490.2	TRQX	15:01:56
111	490.2	CHIX	15:02:15
50	490	XLON	15:02:15
177	490	XLON	15:02:15
290	490	XLON	15:02:15
294	490	XLON	15:02:15
111	490.2	CHIX	15:02:48
43	490.2	TRQX	15:03:50
67	490.2	AQXE	15:03:50
127	490.2	BATE	15:03:56
23	490.2	BATE	15:04:34
154	490.2	BATE	15:04:34
160	490.2	CHIX	15:04:34
92	490.2	CHIX	15:07:17
234	490.2	BATE	15:07:17
91	490.2	CHIX	15:07:17
123	490.2	CHIX	15:07:17
140	490.2	BATE	15:07:17
104	490.2	BATE	15:07:17
154	490.2	BATE	15:07:17
180	490.2	BATE	15:07:17
216	490.2	BATE	15:07:17
56	490.2	AQXE	15:07:17
64	490.2	AQXE	15:07:17
128	490.2	XLON	15:07:17
145	490.2	XLON	15:07:17
39	490.2	TRQX	15:07:17
60	490.2	AQXE	15:07:17
83	490.2	AQXE	15:07:17
66	490.2	TRQX	15:07:17
74	490.2	TRQX	15:07:17
255	490.2	XLON	15:07:19
52	490.4	XLON	15:07:35
125	490.4	XLON	15:07:35
73	490.4	XLON	15:07:35
1999	490.4	XLON	15:07:35
232	490.4	XLON	15:08:16
104	490.4	XLON	15:08:16
254	490.4	XLON	15:08:16
142	490.4	XLON	15:08:27
226	490.4	XLON	15:08:27
525	490.4	XLON	15:08:27
152	490.4	XLON	15:08:27
304	490.4	XLON	15:08:27
41	490.2	TRQX	15:08:37
111	490.2	CHIX	15:08:37
117	490.2	CHIX	15:08:37
212	490.2	CHIX	15:08:37
74	490.6	BATE	15:09:28
436	491	XLON	15:09:48
455	491	XLON	15:09:49
334	491	BATE	15:09:51
122	491	XLON	15:10:21
160	491	XLON	15:10:21
177	491	CHIX	15:10:28
2	491.2	CHIX	15:10:28
51	491.4	CHIX	15:10:28
99	491	XLON	15:10:38
2	491	XLON	15:10:38
22	491	XLON	15:10:38
292	491	XLON	15:10:46
25	491	XLON	15:10:56
109	491	XLON	15:10:56
9	491.2	CHIX	15:10:59
117	491.4	CHIX	15:10:59
478	491	XLON	15:11:03
134	491	XLON	15:11:08
134	491	XLON	15:11:22
129	490.8	BATE	15:11:25
125	491	XLON	15:11:29
246	490.8	BATE	15:11:32
138	491	XLON	15:11:35
125	491	XLON	15:11:38
241	490.6	BATE	15:11:40
359	490.6	BATE	15:11:40
39	490.6	TRQX	15:11:40
136	490.6	CHIX	15:11:40
176	490.6	CHIX	15:11:40
39	490.6	TRQX	15:11:40
68	490.6	TRQX	15:11:40
70	490.6	TRQX	15:11:40
71	490.6	XLON	15:11:40
219	490.6	XLON	15:11:40
342	490.6	XLON	15:11:40
55	490.6	AQXE	15:11:40
86	490.6	AQXE	15:11:40
54	490.6	XLON	15:11:40
85	490.6	AQXE	15:11:40
90	490.6	AQXE	15:11:40
140	490.6	XLON	15:11:40
61	490.6	XLON	15:11:41
110	490.6	XLON	15:11:41
17	491	XLON	15:13:45
154	491	XLON	15:13:45
49	491.2	XLON	15:13:45
60	491.2	XLON	15:13:45
129	491.2	XLON	15:13:45
137	491.2	XLON	15:13:45
56	491.2	TRQX	15:13:49
263	491	BATE	15:13:50
48	491	TRQX	15:13:50
175	491	CHIX	15:13:50
657	491	XLON	15:13:50
137	491.2	XLON	15:14:47
108	491.2	XLON	15:14:47
137	491.2	XLON	15:14:47
137	491.2	XLON	15:14:47
232	491.2	XLON	15:14:47
135	491.2	XLON	15:14:47
137	491.2	XLON	15:14:47
292	491.2	XLON	15:14:47
146	491.2	XLON	15:14:47
12	491.4	CHIX	15:14:53
15	491.4	CHIX	15:14:53
89	491.4	CHIX	15:14:54
1003	491.4	XLON	15:15:04
401	491.4	XLON	15:15:04
126	491.4	XLON	15:15:16
79	491.2	AQXE	15:16:04
141	491.2	AQXE	15:16:04
46	491.2	AQXE	15:16:04
85	491.2	AQXE	15:16:04
116	491.2	CHIX	15:16:04
142	491.2	BATE	15:16:04
186	491.2	CHIX	15:16:04
284	491.2	BATE	15:16:04
790	491.2	BATE	15:16:04
94	491.2	CHIX	15:16:04
116	491.2	CHIX	15:16:04
138	491.2	BATE	15:16:04
142	491.2	BATE	15:16:04
193	491.2	BATE	15:16:04
276	491.2	BATE	15:16:04
117	491.2	XLON	15:16:04
120	491.2	BATE	15:16:04
270	491.2	XLON	15:16:04
320	491.2	XLON	15:16:04
9	491.2	XLON	15:16:04
39	491.2	TRQX	15:16:04
39	491.2	TRQX	15:16:04
241	491.2	XLON	15:16:04
21	491.2	TRQX	15:16:04
65	491.2	TRQX	15:16:04
65	491.2	TRQX	15:16:04
38	491.2	TRQX	15:16:04
42	491.2	TRQX	15:16:04
3	490.6	CHIX	15:16:21
125	490.6	CHIX	15:16:21
40	491	XLON	15:18:08
45	491	XLON	15:18:08
92	491	XLON	15:18:08
41	491	AQXE	15:18:19
141	491	XLON	15:18:34
183	491	XLON	15:18:34
103	490.6	CHIX	15:18:34
162	490.4	XLON	15:18:34
131	490.4	XLON	15:18:34
173	490.4	XLON	15:18:34
87	490.8	AQXE	15:18:54
121	490.4	BATE	15:18:59
36	490.8	TRQX	15:19:00
124	489.8	XLON	15:19:30
141	489.8	XLON	15:19:30
59	490.2	TRQX	15:19:31
148	490.4	XLON	15:21:15
202	490.6	XLON	15:21:38
292	490.6	XLON	15:21:38
46	490.6	XLON	15:21:38
383	490.6	XLON	15:21:43
36	490.6	XLON	15:22:49
86	490.6	XLON	15:22:49
102	490.2	BATE	15:22:49
119	490.2	BATE	15:22:49
123	490.2	CHIX	15:22:49
101	490.2	CHIX	15:22:49
162	490.2	BATE	15:22:49
192	490.2	CHIX	15:22:49
129	490.2	BATE	15:22:49
199	490.2	XLON	15:22:49
244	490.2	BATE	15:22:49
33	490.2	TRQX	15:22:49
45	490	AQXE	15:22:49
67	490	AQXE	15:22:49
116	490	XLON	15:23:15
236	490	XLON	15:23:15
68	490.2	TRQX	15:23:53
132	490	XLON	15:24:34
179	490	XLON	15:24:34
126	490	XLON	15:25:07
142	490	XLON	15:25:07
357	490	XLON	15:25:07
53	490	AQXE	15:25:07
119	490	CHIX	15:25:07
115	490	CHIX	15:25:10
59	490	AQXE	15:25:13
137	490	BATE	15:25:19
60	490.2	BATE	15:25:51
115	490.2	BATE	15:25:54
122	490.2	BATE	15:25:54
45	490.2	TRQX	15:26:02
27	490.2	TRQX	15:26:23
36	490.2	TRQX	15:26:23
25	490.2	XLON	15:26:26
119	490.2	XLON	15:26:26
130	490.2	XLON	15:26:26
24	490.2	XLON	15:26:34
86	490.2	XLON	15:26:34
150	490.2	XLON	15:26:34
75	490	AQXE	15:26:55
195	490	XLON	15:27:20
201	490.2	CHIX	15:27:25
553	490.4	XLON	15:27:40
113	490.6	CHIX	15:27:53
35	490.6	TRQX	15:27:53
45	490.6	AQXE	15:27:56
52	490.6	AQXE	15:27:56
139	490.6	BATE	15:28:05
123	490.6	BATE	15:28:19
75	490.6	AQXE	15:28:44
70	490.6	TRQX	15:28:48
635	490.6	XLON	15:28:50
596	490.6	XLON	15:28:51
123	490.4	CHIX	15:28:51
103	490.4	BATE	15:28:51
149	490.4	BATE	15:28:51
228	490.4	BATE	15:28:51
106	490.4	CHIX	15:29:37
300	490.2	XLON	15:30:20
188	490.2	XLON	15:30:21
216	490.4	CHIX	15:30:38
33	490.4	TRQX	15:30:41
111	490.4	BATE	15:30:51
70	490.4	BATE	15:30:55
152	490.4	BATE	15:30:55
129	490.2	XLON	15:31:00
199	490.2	XLON	15:31:00
258	490.2	XLON	15:31:00
147	490.2	XLON	15:31:00
147	490.2	XLON	15:31:00
168	490.2	XLON	15:31:00
147	490.2	XLON	15:31:00
50	490	AQXE	15:31:12
75	490	AQXE	15:31:24
65	490.4	TRQX	15:32:07
264	490.2	BATE	15:33:00
238	490.2	XLON	15:33:04
408	490.2	XLON	15:33:07
37	490.4	TRQX	15:33:14
165	490.2	BATE	15:33:22
119	490.2	CHIX	15:34:00
45	490.2	AQXE	15:34:03
30	490	XLON	15:34:11
234	490	XLON	15:34:11
120	490	XLON	15:34:11
236	490	XLON	15:34:11
348	490	XLON	15:34:11
151	490.2	CHIX	15:34:27
84	490	AQXE	15:34:32
129	490	BATE	15:34:50
130	490	BATE	15:35:26
46	490.2	TRQX	15:35:58
23	490.2	XLON	15:36:07
46	490.2	XLON	15:36:07
225	490.2	XLON	15:36:07
68	490.2	TRQX	15:36:18
2	490.2	CHIX	15:36:27
125	490.2	CHIX	15:36:27
9	490.2	CHIX	15:36:27
231	490	BATE	15:36:32
272	490.2	XLON	15:36:32
2	490.2	CHIX	15:36:33
178	490.2	CHIX	15:36:33
129	490	XLON	15:37:28
123	490	XLON	15:37:33
402	490	XLON	15:37:33
55	490	AQXE	15:37:39
26	490	AQXE	15:37:39
49	490.2	TRQX	15:38:34
270	490.2	XLON	15:38:40
40	490.2	TRQX	15:38:41
150	490.2	BATE	15:39:32
116	490.2	CHIX	15:39:32
135	490.2	BATE	15:39:32
152	490.2	CHIX	15:39:32
135	490.2	BATE	15:39:32
195	490.2	BATE	15:39:32
398	490.2	XLON	15:39:32
8	490.2	XLON	15:39:32
131	490.2	XLON	15:39:32
252	490.2	XLON	15:39:32
418	490.2	XLON	15:39:32
73	490	AQXE	15:40:26
52	490	AQXE	15:40:42
19	490.2	XLON	15:41:09
36	490.2	XLON	15:41:09
37	490.2	XLON	15:41:09
46	490.2	XLON	15:41:09
3	490.2	XLON	15:41:09
19	490.2	XLON	15:41:10
98	490.2	XLON	15:41:10
213	490.2	XLON	15:41:10
148	490.2	BATE	15:41:37
123	490.2	BATE	15:41:38
5	490	CHIX	15:41:45
97	490	CHIX	15:41:45
46	490	TRQX	15:41:46
110	490	CHIX	15:42:07
74	490	XLON	15:42:26
166	490	XLON	15:42:26
41	490	TRQX	15:42:31
93	490	XLON	15:42:41
207	490	XLON	15:42:41
72	490.2	XLON	15:44:02
19	490.2	XLON	15:44:02
45	490.2	XLON	15:44:02
221	490.2	XLON	15:44:02
129	490.4	BATE	15:44:12
128	490.4	CHIX	15:44:12
137	490.4	BATE	15:44:16
201	490.4	BATE	15:44:16
143	490.2	XLON	15:44:32
52	490.2	XLON	15:44:32
136	490.2	XLON	15:44:32
252	490.2	XLON	15:44:32
508	490.2	XLON	15:44:32
136	490.2	XLON	15:44:32
143	490.2	XLON	15:44:32
17	490	AQXE	15:45:15
130	490.2	CHIX	15:45:26
47	490.2	CHIX	15:46:05
46	490.2	CHIX	15:46:05
23	490.2	CHIX	15:46:08
47	490	AQXE	15:46:12
69	490	AQXE	15:46:12
79	490	AQXE	15:46:12
170	490.4	BATE	15:46:17
25	490.4	BATE	15:46:17
119	490.2	XLON	15:46:21
53	490	TRQX	15:46:21
38	490	TRQX	15:46:21
67	490	TRQX	15:46:21
10	490	AQXE	15:46:21
21	490.2	XLON	15:46:21
320	490.2	XLON	15:46:21
146	490.2	XLON	15:46:21
179	490.2	XLON	15:46:21
132	490.2	BATE	15:46:36
46	489.8	AQXE	15:47:40
48	490	XLON	15:47:57
166	490	XLON	15:47:57
276	490	XLON	15:47:57
47	490	TRQX	15:48:05
36	490	XLON	15:48:05
92	490	XLON	15:48:05
120	490	CHIX	15:48:14
140	490	XLON	15:48:20
334	490	XLON	15:48:20
256	490	XLON	15:48:20
113	490.2	CHIX	15:48:42
189	490.2	BATE	15:50:04
1	490.2	BATE	15:50:05
30	490.2	BATE	15:50:50
119	490.2	BATE	15:50:50
119	490.2	BATE	15:50:50
328	490.2	XLON	15:50:50
399	490.2	XLON	15:50:50
505	490.2	BATE	15:50:50
23	490.2	XLON	15:50:50
123	490.2	XLON	15:50:50
121	490.2	XLON	15:50:50
123	490.2	XLON	15:50:50
48	490.2	CHIX	15:50:54
81	490.2	CHIX	15:50:56
114	490.2	CHIX	15:50:56
195	490.2	XLON	15:52:26
33	490.2	XLON	15:52:26
52	490.2	AQXE	15:52:26
85	490.2	AQXE	15:52:26
250	490.2	XLON	15:52:26
120	490.2	XLON	15:52:26
125	490.2	XLON	15:52:26
339	490.2	XLON	15:52:26
132	490.2	XLON	15:52:26
29	490.2	CHIX	15:52:29
91	490.2	CHIX	15:52:29
145	490.2	BATE	15:52:41
135	490	BATE	15:52:52
53	490	TRQX	15:52:52
112	490	XLON	15:52:52
139	490	BATE	15:52:52
13	490	TRQX	15:52:52
21	490	TRQX	15:52:52
45	490	TRQX	15:52:52
55	490	BATE	15:52:56
54	490	AQXE	15:54:11
45	490	AQXE	15:54:26
192	490	XLON	15:54:35
311	490	XLON	15:54:35
122	490	CHIX	15:54:38
98	490	BATE	15:56:12
126	490	BATE	15:56:12
57	490	XLON	15:57:52
142	490	XLON	15:57:52
193	490	XLON	15:57:52
209	490	XLON	15:57:52
21	490	BATE	15:57:52
48	490	AQXE	15:57:52
84	490	AQXE	15:57:52
85	490	AQXE	15:57:52
117	490	CHIX	15:57:52
178	490	XLON	15:57:52
133	490	XLON	15:57:52
142	490	XLON	15:57:52
160	490	BATE	15:57:52
49	490	AQXE	15:57:52
106	490	CHIX	15:57:52
129	490	CHIX	15:57:52
133	490	CHIX	15:57:52
150	490	BATE	15:57:52
154	490	BATE	15:57:52
164	490	BATE	15:57:52
132	490	XLON	15:57:52
142	490	XLON	15:57:52
188	490	BATE	15:57:52
42	490	TRQX	15:57:52
121	490	XLON	15:57:52
148	490	XLON	15:57:52
176	490	BATE	15:57:52
132	490	XLON	15:57:52
140	490	XLON	15:57:52
207	490	XLON	15:57:52
123	490	XLON	15:57:52
135	490	XLON	15:57:52
162	490	XLON	15:57:52
33	490	TRQX	15:57:52
35	490	TRQX	15:57:52
67	490	TRQX	15:57:52
126	490	XLON	15:57:52
77	490	TRQX	15:57:52
128	490	XLON	15:57:52
35	490	XLON	15:58:47
231	490	XLON	15:58:47
102	490	XLON	15:58:47
123	490	XLON	15:58:47
117	490	CHIX	15:58:51
141	490	CHIX	15:58:51
285	490	XLON	15:59:42
129	490	BATE	15:59:52
34	490	TRQX	15:59:52
144	490	XLON	16:00:01
416	490	XLON	16:00:01
135	490	BATE	16:00:05
141	490	CHIX	16:01:09
47	490	AQXE	16:01:09
73	490	AQXE	16:01:09
82	490	XLON	16:01:09
139	490	XLON	16:01:09
43	490	XLON	16:01:09
62	490	TRQX	16:01:09
208	490	XLON	16:01:09
110	490	CHIX	16:01:28
127	490	BATE	16:01:55
136	490	BATE	16:01:55
59	490	BATE	16:01:55
120	490	XLON	16:02:09
7	490	XLON	16:02:10
82	490	BATE	16:02:10
153	490	XLON	16:02:10
142	490	BATE	16:03:54
126	490	XLON	16:03:55
119	489.6	XLON	16:03:55
105	489.6	XLON	16:04:32
126	489.6	XLON	16:04:32
126	489.6	XLON	16:04:32
124	489.6	XLON	16:04:32
127	489.6	XLON	16:04:32
53	490	TRQX	16:05:00
22	490.2	XLON	16:06:12
173	490.2	XLON	16:06:12
238	490.2	XLON	16:06:12
300	490.2	XLON	16:06:12
143	490.2	BATE	16:06:16
42	490.2	TRQX	16:06:18
76	490.2	AQXE	16:06:21
51	490.2	AQXE	16:06:25
138	490.2	CHIX	16:06:25
128	490	XLON	16:06:25
194	490.2	BATE	16:06:41
131	490	CHIX	16:07:11
70	490.2	TRQX	16:07:44
46	490.2	BATE	16:08:06
22	490.2	BATE	16:08:06
56	490.2	BATE	16:08:06
45	490.2	AQXE	16:08:10
136	490.2	XLON	16:08:11
69	490.2	XLON	16:08:20
36	490.2	XLON	16:08:32
132	490.2	XLON	16:08:32
136	490.2	XLON	16:08:32
219	490.2	XLON	16:08:32
326	490.2	XLON	16:08:32
135	490.2	BATE	16:09:11
112	490.2	BATE	16:09:11
117	490.2	BATE	16:09:11
35	490.2	BATE	16:09:11
136	490.2	XLON	16:09:11
70	490.2	AQXE	16:09:15
143	490.2	CHIX	16:09:19
123	490	CHIX	16:10:15
124	490	CHIX	16:10:15
52	490.2	XLON	16:10:33
27	490.2	XLON	16:10:33
72	490.2	XLON	16:10:33
121	490.2	XLON	16:10:33
124	490.2	BATE	16:11:00
7	490	TRQX	16:11:00
30	490	TRQX	16:11:13
53	490	TRQX	16:11:13
31	490.2	XLON	16:11:26
113	490.2	XLON	16:11:26
126	490.2	BATE	16:11:29
40	490.2	XLON	16:11:33
40	490.2	XLON	16:11:33
45	490.2	XLON	16:11:33
17	490.2	XLON	16:11:33
79	490.2	XLON	16:11:33
119	490	CHIX	16:12:01
123	490.2	XLON	16:12:23
144	490.2	BATE	16:13:12
40	490	TRQX	16:13:17
125	490.2	BATE	16:13:19
472	490	XLON	16:13:24
1	490	AQXE	16:13:25
107	490	CHIX	16:14:11
50	490	AQXE	16:14:11
57	490	AQXE	16:14:11
116	490	CHIX	16:14:11
150	490	XLON	16:14:11
550	490	XLON	16:14:11
11	490	XLON	16:14:11
111	490	XLON	16:14:11
122	490	XLON	16:14:11
150	490	XLON	16:14:11
187	490	BATE	16:16:25
423	490	BATE	16:16:25
472	490	BATE	16:16:25
123	490	BATE	16:16:25
249	490	CHIX	16:16:25
283	490	CHIX	16:16:25
113	490	XLON	16:16:25
139	490	XLON	16:16:25
677	490	XLON	16:16:25
745	490	XLON	16:16:25
144	490	XLON	16:16:25
127	490.2	XLON	16:17:52
57	490.2	XLON	16:17:52
127	490.2	TRQX	16:17:52
196	490.2	TRQX	16:17:52
444	490.2	XLON	16:17:52
164	490.2	BATE	16:18:26
114	490	XLON	16:18:26
132	490	XLON	16:18:26
108	490.2	CHIX	16:18:26
13	490.2	BATE	16:18:35
8	490.2	BATE	16:18:35
168	490.2	BATE	16:18:35
65	490	AQXE	16:18:38
171	490	AQXE	16:18:38
170	490	AQXE	16:18:38
182	490.2	CHIX	16:18:52
36	490.2	TRQX	16:19:51
62	490.2	TRQX	16:20:01
201	490.2	BATE	16:20:17
46	490.2	BATE	16:20:17
113	490.4	XLON	16:21:07
213	490.2	XLON	16:21:12
301	490.2	BATE	16:21:12
746	490.2	XLON	16:21:12
1013	490.2	XLON	16:21:12
121	490.2	CHIX	16:21:12
177	490.2	CHIX	16:21:12
50	490.2	AQXE	16:21:18
30	490.2	AQXE	16:21:19
50	490.2	AQXE	16:21:43
25	490.2	AQXE	16:21:43
40	490.2	TRQX	16:21:49
43	490.2	TRQX	16:21:53
208	490.2	BATE	16:22:44
59	490.2	BATE	16:22:44
109	490.2	BATE	16:22:44
160	490.2	CHIX	16:23:08
12	490.2	CHIX	16:23:16
106	490.2	CHIX	16:23:16
44	490.2	BATE	16:23:27
170	490.2	BATE	16:23:27
183	490.2	XLON	16:23:29
602	490.2	XLON	16:23:29
92	490.2	AQXE	16:23:32
313	490.2	XLON	16:23:37
168	490.2	XLON	16:23:37
592	490.2	XLON	16:23:37
41	490.2	TRQX	16:23:53
62	490.2	TRQX	16:24:01
54	490.2	AQXE	16:24:11
60	490.2	AQXE	16:24:11
79	490.2	BATE	16:24:42
102	490.2	BATE	16:24:42
110	490.2	BATE	16:24:42
126	490.2	CHIX	16:25:11
28	490	TRQX	16:25:16
478	490	XLON	16:25:16
18	490	TRQX	16:25:16
191	490.2	BATE	16:25:21
35	490.2	CHIX	16:25:36
149	490.2	CHIX	16:25:36
17	490.2	CHIX	16:25:36
62	490.2	AQXE	16:26:02
33	490.2	AQXE	16:26:08
156	490.2	BATE	16:26:45
1	490.2	BATE	16:26:45
31	490.2	BATE	16:26:45
46	490.2	BATE	16:26:47
109	490.4	XLON	16:26:48
1110	490.4	XLON	16:26:48
3	490.2	CHIX	16:26:56
48	490.2	BATE	16:26:56
111	490.2	BATE	16:26:56
46	490.4	XLON	16:27:02
338	490.4	XLON	16:27:02
127	490.4	XLON	16:27:02
61	490.4	XLON	16:27:03
156	490.4	XLON	16:27:03
147	490.4	XLON	16:27:21
37	490.4	XLON	16:27:25
70	490.4	XLON	16:27:25
34	490.4	XLON	16:27:35
18	490.4	XLON	16:27:40
52	490.4	XLON	16:27:40
70	490.4	XLON	16:27:40
44	490.2	CHIX	16:27:52
59	490.2	BATE	16:27:52
6	490.2	CHIX	16:27:52
9	490.2	TRQX	16:27:52
17	490.2	TRQX	16:27:52

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGLBDDLBGDGUC

Related Shares:

FTSE 100 Latest

Value9,703.16

Change47.63