18th Aug 2022 07:00
18 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 17 August 2022
Aggregate number of voting ordinary shares purchased: 59,410
Lowest price paid per share: 83.9000
Highest price paid per share: 84.7800
Average price paid per share: 84.2985
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 393,968 of its voting ordinary shares of 679/86 pence each in treasury and has 506,725,679 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,838,117. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 59,410 (ISIN: GB00B0SWJX34)
Date of purchases: 17 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 84.2985 | 59,410 | 83.9000 | 84.7800 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | |
17/08/2022 | 08:46:32 | BST | 29 | 84.3800 | XLON | 599990435060403 | |
17/08/2022 | 08:46:32 | BST | 39 | 84.3800 | XLON | 599990435060402 | |
17/08/2022 | 08:47:14 | BST | 22 | 84.4000 | XLON | 599990435060492 | |
17/08/2022 | 08:47:14 | BST | 12 | 84.4000 | XLON | 599990435060493 | |
17/08/2022 | 08:47:16 | BST | 6 | 84.4200 | XLON | 599990435060498 | |
17/08/2022 | 08:47:16 | BST | 163 | 84.4200 | XLON | 599990435060499 | |
17/08/2022 | 08:49:58 | BST | 43 | 84.4400 | XLON | 599990435061020 | |
17/08/2022 | 08:50:09 | BST | 55 | 84.4600 | XLON | 599990435061075 | |
17/08/2022 | 08:51:01 | BST | 49 | 84.3800 | XLON | 599990435061155 | |
17/08/2022 | 08:53:18 | BST | 45 | 84.3600 | XLON | 599990435061349 | |
17/08/2022 | 08:53:18 | BST | 2 | 84.3200 | XLON | 599990435061367 | |
17/08/2022 | 08:53:18 | BST | 44 | 84.3200 | XLON | 599990435061366 | |
17/08/2022 | 08:53:18 | BST | 40 | 84.3400 | XLON | 599990435061368 | |
17/08/2022 | 08:53:18 | BST | 5 | 84.3400 | XLON | 599990435061369 | |
17/08/2022 | 08:57:50 | BST | 63 | 84.4600 | XLON | 599990435061966 | |
17/08/2022 | 08:57:50 | BST | 10 | 84.4400 | XLON | 599990435061980 | |
17/08/2022 | 08:57:50 | BST | 29 | 84.4200 | XLON | 599990435061975 | |
17/08/2022 | 08:57:50 | BST | 13 | 84.4200 | XLON | 599990435061976 | |
17/08/2022 | 08:57:50 | BST | 13 | 84.4600 | XLON | 599990435061981 | |
17/08/2022 | 08:57:50 | BST | 13 | 84.4400 | XLON | 599990435061979 | |
17/08/2022 | 08:57:50 | BST | 65 | 84.4400 | XLON | 599990435061977 | |
17/08/2022 | 08:57:50 | BST | 29 | 84.4400 | XLON | 599990435061978 | |
17/08/2022 | 08:58:10 | BST | 59 | 84.4600 | XLON | 599990435062021 | |
17/08/2022 | 09:00:23 | BST | 94 | 84.3800 | XLON | 599990435062267 | |
17/08/2022 | 09:00:23 | BST | 25 | 84.3800 | XLON | 599990435062277 | |
17/08/2022 | 09:00:23 | BST | 29 | 84.3800 | XLON | 599990435062276 | |
17/08/2022 | 09:00:23 | BST | 45 | 84.3800 | XLON | 599990435062275 | |
17/08/2022 | 09:02:44 | BST | 24 | 84.4000 | XLON | 599990435062668 | |
17/08/2022 | 09:02:44 | BST | 76 | 84.4000 | XLON | 599990435062667 | |
17/08/2022 | 09:09:10 | BST | 152 | 84.6000 | XLON | 599990435063278 | |
17/08/2022 | 09:09:10 | BST | 58 | 84.6000 | XLON | 599990435063276 | |
17/08/2022 | 09:09:10 | BST | 29 | 84.6000 | XLON | 599990435063277 | |
17/08/2022 | 09:09:10 | BST | 45 | 84.6000 | XLON | 599990435063274 | |
17/08/2022 | 09:09:10 | BST | 39 | 84.6000 | XLON | 599990435063273 | |
17/08/2022 | 09:09:10 | BST | 39 | 84.6000 | XLON | 599990435063275 | |
17/08/2022 | 09:12:41 | BST | 14 | 84.6400 | XLON | 599990435063626 | |
17/08/2022 | 09:12:41 | BST | 12 | 84.6400 | XLON | 599990435063624 | |
17/08/2022 | 09:12:41 | BST | 295 | 84.6400 | XLON | 599990435063623 | |
17/08/2022 | 09:12:41 | BST | 19 | 84.6400 | XLON | 599990435063625 | |
17/08/2022 | 09:15:17 | BST | 182 | 84.6200 | XLON | 599990435063810 | |
17/08/2022 | 09:16:28 | BST | 16 | 84.6200 | XLON | 599990435063904 | |
17/08/2022 | 09:20:06 | BST | 39 | 84.6200 | XLON | 599990435064194 | |
17/08/2022 | 09:20:06 | BST | 32 | 84.6200 | XLON | 599990435064192 | |
17/08/2022 | 09:20:06 | BST | 50 | 84.6200 | XLON | 599990435064191 | |
17/08/2022 | 09:20:06 | BST | 7 | 84.6200 | XLON | 599990435064193 | |
17/08/2022 | 09:20:11 | BST | 20 | 84.6000 | XLON | 599990435064227 | |
17/08/2022 | 09:20:11 | BST | 34 | 84.6000 | XLON | 599990435064228 | |
17/08/2022 | 09:20:11 | BST | 31 | 84.6000 | XLON | 599990435064226 | |
17/08/2022 | 09:25:33 | BST | 158 | 84.6800 | XLON | 599990435064606 | |
17/08/2022 | 09:30:15 | BST | 181 | 84.6800 | XLON | 599990435064968 | |
17/08/2022 | 09:30:15 | BST | 134 | 84.6800 | XLON | 599990435064971 | |
17/08/2022 | 09:30:15 | BST | 76 | 84.6600 | XLON | 599990435064973 | |
17/08/2022 | 09:33:19 | BST | 73 | 84.6600 | XLON | 599990435065291 | |
17/08/2022 | 09:33:19 | BST | 39 | 84.6600 | XLON | 599990435065294 | |
17/08/2022 | 09:33:19 | BST | 24 | 84.6600 | XLON | 599990435065293 | |
17/08/2022 | 09:33:19 | BST | 14 | 84.6600 | XLON | 599990435065295 | |
17/08/2022 | 09:33:20 | BST | 25 | 84.6600 | XLON | 599990435065296 | |
17/08/2022 | 09:33:20 | BST | 32 | 84.6600 | XLON | 599990435065298 | |
17/08/2022 | 09:33:20 | BST | 22 | 84.6600 | XLON | 599990435065297 | |
17/08/2022 | 09:33:24 | BST | 45 | 84.6200 | XLON | 599990435065308 | |
17/08/2022 | 09:37:56 | BST | 8 | 84.5000 | XLON | 599990435065759 | |
17/08/2022 | 09:37:56 | BST | 31 | 84.5000 | XLON | 599990435065761 | |
17/08/2022 | 09:37:56 | BST | 39 | 84.5000 | XLON | 599990435065760 | |
17/08/2022 | 09:38:06 | BST | 57 | 84.4400 | XLON | 599990435065816 | |
17/08/2022 | 09:39:05 | BST | 43 | 84.4400 | XLON | 599990435065908 | |
17/08/2022 | 09:45:19 | BST | 184 | 84.5400 | XLON | 599990435066390 | |
17/08/2022 | 09:45:36 | BST | 54 | 84.5200 | XLON | 599990435066418 | |
17/08/2022 | 09:45:36 | BST | 4 | 84.5200 | XLON | 599990435066417 | |
17/08/2022 | 09:48:32 | BST | 39 | 84.3600 | XLON | 599990435066743 | |
17/08/2022 | 09:48:32 | BST | 5 | 84.3600 | XLON | 599990435066744 | |
17/08/2022 | 09:48:32 | BST | 20 | 84.3600 | XLON | 599990435066742 | |
17/08/2022 | 09:54:44 | BST | 78 | 84.4800 | XLON | 599990435067294 | |
17/08/2022 | 09:54:44 | BST | 27 | 84.4800 | XLON | 599990435067299 | |
17/08/2022 | 09:54:44 | BST | 1 | 84.4800 | XLON | 599990435067297 | |
17/08/2022 | 09:54:44 | BST | 39 | 84.4800 | XLON | 599990435067298 | |
17/08/2022 | 10:14:21 | BST | 43 | 84.4600 | XLON | 599990435069037 | |
17/08/2022 | 10:14:25 | BST | 68 | 84.3800 | XLON | 599990435069053 | |
17/08/2022 | 10:14:25 | BST | 3 | 84.3800 | XLON | 599990435069054 | |
17/08/2022 | 10:16:15 | BST | 115 | 84.4200 | XLON | 599990435069189 | |
17/08/2022 | 10:25:39 | BST | 131 | 84.4600 | XLON | 599990435070013 | |
17/08/2022 | 10:25:46 | BST | 103 | 84.4400 | XLON | 599990435070023 | |
17/08/2022 | 10:28:31 | BST | 48 | 84.4200 | XLON | 599990435070184 | |
17/08/2022 | 10:28:31 | BST | 15 | 84.4000 | XLON | 599990435070187 | |
17/08/2022 | 10:28:31 | BST | 42 | 84.4000 | XLON | 599990435070188 | |
17/08/2022 | 10:34:24 | BST | 6 | 84.4200 | XLON | 599990435070893 | |
17/08/2022 | 10:34:24 | BST | 39 | 84.4200 | XLON | 599990435070894 | |
17/08/2022 | 10:34:24 | BST | 28 | 84.4200 | XLON | 599990435070895 | |
17/08/2022 | 10:38:36 | BST | 115 | 84.5000 | XLON | 599990435071229 | |
17/08/2022 | 10:38:46 | BST | 46 | 84.5000 | XLON | 599990435071234 | |
17/08/2022 | 10:39:46 | BST | 30 | 84.4800 | XLON | 599990435071331 | |
17/08/2022 | 10:41:20 | BST | 67 | 84.5000 | XLON | 599990435071446 | |
17/08/2022 | 10:44:15 | BST | 178 | 84.4800 | XLON | 599990435071633 | |
17/08/2022 | 10:55:45 | BST | 8 | 84.4800 | XLON | 599990435072869 | |
17/08/2022 | 10:55:45 | BST | 7 | 84.4800 | XLON | 599990435072868 | |
17/08/2022 | 10:57:05 | BST | 135 | 84.5000 | XLON | 599990435073018 | |
17/08/2022 | 10:57:10 | BST | 61 | 84.5000 | XLON | 599990435073021 | |
17/08/2022 | 10:57:10 | BST | 20 | 84.5000 | XLON | 599990435073020 | |
17/08/2022 | 10:57:10 | BST | 10 | 84.5000 | XLON | 599990435073019 | |
17/08/2022 | 11:00:20 | BST | 13 | 84.5200 | XLON | 599990435073294 | |
17/08/2022 | 11:00:20 | BST | 39 | 84.5200 | XLON | 599990435073293 | |
17/08/2022 | 11:01:43 | BST | 188 | 84.5000 | XLON | 599990435073409 | |
17/08/2022 | 11:10:42 | BST | 17 | 84.5400 | XLON | 599990435074160 | |
17/08/2022 | 11:10:42 | BST | 41 | 84.5400 | XLON | 599990435074159 | |
17/08/2022 | 11:10:54 | BST | 41 | 84.4200 | XLON | 599990435074174 | |
17/08/2022 | 11:10:54 | BST | 39 | 84.4200 | XLON | 599990435074173 | |
17/08/2022 | 11:10:54 | BST | 41 | 84.4200 | XLON | 599990435074175 | |
17/08/2022 | 11:12:19 | BST | 15 | 84.3800 | XLON | 599990435074280 | |
17/08/2022 | 11:12:19 | BST | 56 | 84.3800 | XLON | 599990435074281 | |
17/08/2022 | 11:14:23 | BST | 82 | 84.3400 | XLON | 599990435074460 | |
17/08/2022 | 11:15:55 | BST | 27 | 84.3600 | XLON | 599990435074567 | |
17/08/2022 | 11:15:55 | BST | 41 | 84.3600 | XLON | 599990435074566 | |
17/08/2022 | 11:18:35 | BST | 16 | 84.3200 | XLON | 599990435074839 | |
17/08/2022 | 11:18:35 | BST | 75 | 84.3200 | XLON | 599990435074840 | |
17/08/2022 | 11:16:30 | BST | 49 | 84.3600 | XLON | 599990435074629 | |
17/08/2022 | 11:18:36 | BST | 38 | 84.3000 | XLON | 599990435074845 | |
17/08/2022 | 11:18:36 | BST | 41 | 84.2800 | XLON | 599990435074844 | |
17/08/2022 | 11:18:36 | BST | 52 | 84.2800 | XLON | 599990435074843 | |
17/08/2022 | 11:27:34 | BST | 42 | 84.3000 | XLON | 599990435075628 | |
17/08/2022 | 11:29:05 | BST | 76 | 84.3400 | XLON | 599990435075747 | |
17/08/2022 | 11:29:05 | BST | 40 | 84.3400 | XLON | 599990435075754 | |
17/08/2022 | 11:29:05 | BST | 26 | 84.3400 | XLON | 599990435075756 | |
17/08/2022 | 11:29:05 | BST | 16 | 84.3400 | XLON | 599990435075755 | |
17/08/2022 | 11:50:25 | BST | 70 | 84.2800 | XLON | 599990435077343 | |
17/08/2022 | 11:55:15 | BST | 56 | 84.3200 | XLON | 599990435077549 | |
17/08/2022 | 11:55:15 | BST | 125 | 84.3200 | XLON | 599990435077548 | |
17/08/2022 | 11:55:43 | BST | 103 | 84.3200 | XLON | 599990435077564 | |
17/08/2022 | 11:55:58 | BST | 108 | 84.3200 | XLON | 599990435077602 | |
17/08/2022 | 11:55:58 | BST | 50 | 84.2600 | XLON | 599990435077619 | |
17/08/2022 | 11:55:58 | BST | 5 | 84.2600 | XLON | 599990435077622 | |
17/08/2022 | 11:55:58 | BST | 43 | 84.2600 | XLON | 599990435077621 | |
17/08/2022 | 11:55:58 | BST | 41 | 84.2600 | XLON | 599990435077620 | |
17/08/2022 | 12:02:09 | BST | 78 | 84.2600 | XLON | 599990435078163 | |
17/08/2022 | 12:02:09 | BST | 34 | 84.2200 | XLON | 599990435078169 | |
17/08/2022 | 12:02:09 | BST | 7 | 84.2200 | XLON | 599990435078168 | |
17/08/2022 | 12:02:09 | BST | 41 | 84.2200 | XLON | 599990435078167 | |
17/08/2022 | 12:07:04 | BST | 78 | 84.1600 | XLON | 599990435078561 | |
17/08/2022 | 12:11:39 | BST | 56 | 84.2000 | XLON | 599990435079031 | |
17/08/2022 | 12:11:39 | BST | 62 | 84.2000 | XLON | 599990435079032 | |
17/08/2022 | 12:23:00 | BST | 99 | 84.1600 | XLON | 599990435079833 | |
17/08/2022 | 12:29:23 | BST | 8 | 84.1000 | XLON | 599990435080249 | |
17/08/2022 | 12:29:23 | BST | 42 | 84.1000 | XLON | 599990435080248 | |
17/08/2022 | 12:29:50 | BST | 57 | 83.9400 | XLON | 599990435080277 | |
17/08/2022 | 12:43:10 | BST | 50 | 84.0200 | XLON | 599990435081318 | |
17/08/2022 | 12:43:10 | BST | 39 | 84.0200 | XLON | 599990435081319 | |
17/08/2022 | 12:44:19 | BST | 140 | 83.9000 | XLON | 599990435081379 | |
17/08/2022 | 12:48:42 | BST | 9 | 83.9400 | XLON | 599990435081687 | |
17/08/2022 | 12:48:42 | BST | 26 | 83.9400 | XLON | 599990435081688 | |
17/08/2022 | 12:48:42 | BST | 13 | 83.9400 | XLON | 599990435081686 | |
17/08/2022 | 12:59:01 | BST | 73 | 83.9600 | XLON | 599990435082412 | |
17/08/2022 | 13:09:36 | BST | 188 | 84.1000 | XLON | 599990435083543 | |
17/08/2022 | 13:11:38 | BST | 116 | 84.1600 | XLON | 599990435083739 | |
17/08/2022 | 13:18:48 | BST | 26 | 84.2000 | XLON | 599990435084267 | |
17/08/2022 | 13:19:17 | BST | 82 | 84.2000 | XLON | 599990435084298 | |
17/08/2022 | 13:19:17 | BST | 114 | 84.2000 | XLON | 599990435084297 | |
17/08/2022 | 13:19:17 | BST | 10 | 84.2000 | XLON | 599990435084302 | |
17/08/2022 | 13:19:17 | BST | 79 | 84.2000 | XLON | 599990435084303 | |
17/08/2022 | 13:21:44 | BST | 45 | 84.1800 | XLON | 599990435084563 | |
17/08/2022 | 13:22:51 | BST | 13 | 84.1400 | XLON | 599990435084702 | |
17/08/2022 | 13:22:52 | BST | 33 | 84.1400 | XLON | 599990435084703 | |
17/08/2022 | 13:25:29 | BST | 45 | 84.0800 | XLON | 599990435084908 | |
17/08/2022 | 13:27:42 | BST | 148 | 84.1400 | XLON | 599990435085124 | |
17/08/2022 | 13:30:00 | BST | 68 | 84.1000 | XLON | 599990435085270 | |
17/08/2022 | 13:30:57 | BST | 43 | 84.0600 | XLON | 599990435085550 | |
17/08/2022 | 13:33:23 | BST | 30 | 84.1400 | XLON | 599990435085847 | |
17/08/2022 | 13:33:23 | BST | 2 | 84.1400 | XLON | 599990435085849 | |
17/08/2022 | 13:33:23 | BST | 47 | 84.1400 | XLON | 599990435085848 | |
17/08/2022 | 13:33:35 | BST | 55 | 84.1000 | XLON | 599990435085856 | |
17/08/2022 | 13:38:09 | BST | 95 | 84.2000 | XLON | 599990435086419 | |
17/08/2022 | 13:38:09 | BST | 50 | 84.1800 | XLON | 599990435086421 | |
17/08/2022 | 13:40:57 | BST | 143 | 84.1400 | XLON | 599990435086618 | |
17/08/2022 | 13:40:58 | BST | 46 | 84.1800 | XLON | 599990435086651 | |
17/08/2022 | 13:53:32 | BST | 39 | 84.2000 | XLON | 599990435088378 | |
17/08/2022 | 13:53:32 | BST | 39 | 84.1800 | XLON | 599990435088377 | |
17/08/2022 | 13:53:32 | BST | 57 | 84.1800 | XLON | 599990435088379 | |
17/08/2022 | 13:54:57 | BST | 96 | 84.1400 | XLON | 599990435088520 | |
17/08/2022 | 13:57:15 | BST | 99 | 84.1200 | XLON | 599990435088796 | |
17/08/2022 | 13:58:58 | BST | 84 | 84.1200 | XLON | 599990435088972 | |
17/08/2022 | 13:58:58 | BST | 36 | 84.1200 | XLON | 599990435088971 | |
17/08/2022 | 13:58:58 | BST | 47 | 84.1200 | XLON | 599990435088978 | |
17/08/2022 | 14:03:23 | BST | 43 | 84.0600 | XLON | 599990435089569 | |
17/08/2022 | 14:10:23 | BST | 30 | 84.2200 | XLON | 599990435090636 | |
17/08/2022 | 14:10:23 | BST | 9 | 84.2400 | XLON | 599990435090638 | |
17/08/2022 | 14:10:23 | BST | 39 | 84.2400 | XLON | 599990435090637 | |
17/08/2022 | 14:11:31 | BST | 191 | 84.1800 | XLON | 599990435090804 | |
17/08/2022 | 14:12:32 | BST | 24 | 84.1400 | XLON | 599990435090943 | |
17/08/2022 | 14:12:32 | BST | 46 | 84.1400 | XLON | 599990435090942 | |
17/08/2022 | 14:29:28 | BST | 19 | 84.1600 | XLON | 599990435093149 | |
17/08/2022 | 14:30:53 | BST | 39 | 84.1600 | XLON | 599990435093714 | |
17/08/2022 | 14:30:53 | BST | 39 | 84.1600 | XLON | 599990435093715 | |
17/08/2022 | 14:30:53 | BST | 20 | 84.1600 | XLON | 599990435093713 | |
17/08/2022 | 14:33:12 | BST | 65 | 84.1400 | XLON | 599990435094537 | |
17/08/2022 | 14:33:12 | BST | 64 | 84.1400 | XLON | 599990435094538 | |
17/08/2022 | 14:36:06 | BST | 52 | 84.2200 | XLON | 599990435095431 | |
17/08/2022 | 14:37:07 | BST | 42 | 84.2000 | XLON | 599990435095788 | |
17/08/2022 | 14:37:07 | BST | 3 | 84.2000 | XLON | 599990435095789 | |
17/08/2022 | 14:38:10 | BST | 84 | 84.1800 | XLON | 599990435095965 | |
17/08/2022 | 14:38:56 | BST | 45 | 84.1800 | XLON | 599990435096142 | |
17/08/2022 | 14:38:52 | BST | 3 | 84.1800 | XLON | 599990435096115 | |
17/08/2022 | 14:41:28 | BST | 68 | 84.2000 | XLON | 599990435096831 | |
17/08/2022 | 14:43:31 | BST | 77 | 84.2600 | XLON | 599990435097352 | |
17/08/2022 | 14:43:31 | BST | 39 | 84.2600 | XLON | 599990435097358 | |
17/08/2022 | 14:43:31 | BST | 14 | 84.2600 | XLON | 599990435097359 | |
17/08/2022 | 14:43:31 | BST | 24 | 84.2600 | XLON | 599990435097357 | |
17/08/2022 | 14:44:24 | BST | 119 | 84.2800 | XLON | 599990435097629 | |
17/08/2022 | 14:45:20 | BST | 51 | 84.2600 | XLON | 599990435097839 | |
17/08/2022 | 14:50:54 | BST | 10 | 84.2000 | XLON | 599990435099145 | |
17/08/2022 | 14:51:23 | BST | 25 | 84.2000 | XLON | 599990435099248 | |
17/08/2022 | 14:52:01 | BST | 40 | 84.2000 | XLON | 599990435099362 | |
17/08/2022 | 14:52:04 | BST | 98 | 84.2000 | XLON | 599990435099374 | |
17/08/2022 | 14:52:01 | BST | 1 | 84.2000 | XLON | 599990435099363 | |
17/08/2022 | 14:52:04 | BST | 16 | 84.2000 | XLON | 599990435099373 | |
17/08/2022 | 14:52:02 | BST | 28 | 84.2000 | XLON | 599990435099369 | |
17/08/2022 | 14:52:05 | BST | 155 | 84.2000 | XLON | 599990435099408 | |
17/08/2022 | 14:52:06 | BST | 22 | 84.2000 | XLON | 599990435099410 | |
17/08/2022 | 14:52:07 | BST | 37 | 84.2000 | XLON | 599990435099416 | |
17/08/2022 | 14:52:46 | BST | 43 | 84.2200 | XLON | 599990435099649 | |
17/08/2022 | 14:52:51 | BST | 63 | 84.2200 | XLON | 599990435099675 | |
17/08/2022 | 14:53:13 | BST | 137 | 84.2200 | XLON | 599990435099714 | |
17/08/2022 | 14:54:36 | BST | 96 | 84.2000 | XLON | 599990435100098 | |
17/08/2022 | 14:55:02 | BST | 33 | 84.2000 | XLON | 599990435100175 | |
17/08/2022 | 14:55:02 | BST | 8 | 84.2000 | XLON | 599990435100174 | |
17/08/2022 | 14:57:05 | BST | 130 | 84.2200 | XLON | 599990435100637 | |
17/08/2022 | 14:57:14 | BST | 8 | 84.2400 | XLON | 599990435100742 | |
17/08/2022 | 14:57:14 | BST | 67 | 84.2400 | XLON | 599990435100743 | |
17/08/2022 | 14:57:42 | BST | 149 | 84.2000 | XLON | 599990435100894 | |
17/08/2022 | 14:57:42 | BST | 34 | 84.2000 | XLON | 599990435100895 | |
17/08/2022 | 14:57:42 | BST | 20 | 84.2000 | XLON | 599990435100901 | |
17/08/2022 | 14:57:42 | BST | 39 | 84.2000 | XLON | 599990435100900 | |
17/08/2022 | 14:59:25 | BST | 12 | 84.2600 | XLON | 599990435101195 | |
17/08/2022 | 14:59:56 | BST | 61 | 84.2400 | XLON | 599990435101306 | |
17/08/2022 | 15:00:46 | BST | 1 | 84.2600 | XLON | 599990435101498 | |
17/08/2022 | 15:01:19 | BST | 80 | 84.2600 | XLON | 599990435101637 | |
17/08/2022 | 15:01:32 | BST | 30 | 84.2600 | XLON | 599990435101692 | |
17/08/2022 | 15:01:41 | BST | 106 | 84.2600 | XLON | 599990435101729 | |
17/08/2022 | 15:01:41 | BST | 135 | 84.2600 | XLON | 599990435101730 | |
17/08/2022 | 15:01:41 | BST | 100 | 84.2600 | XLON | 599990435101732 | |
17/08/2022 | 15:01:41 | BST | 29 | 84.2600 | XLON | 599990435101731 | |
17/08/2022 | 15:03:19 | BST | 39 | 84.2400 | XLON | 599990435102166 | |
17/08/2022 | 15:03:19 | BST | 39 | 84.2400 | XLON | 599990435102167 | |
17/08/2022 | 15:03:19 | BST | 1 | 84.2400 | XLON | 599990435102165 | |
17/08/2022 | 15:03:33 | BST | 39 | 84.2600 | XLON | 599990435102201 | |
17/08/2022 | 15:03:33 | BST | 51 | 84.2600 | XLON | 599990435102202 | |
17/08/2022 | 15:03:33 | BST | 6 | 84.2600 | XLON | 599990435102199 | |
17/08/2022 | 15:03:33 | BST | 28 | 84.2400 | XLON | 599990435102198 | |
17/08/2022 | 15:03:33 | BST | 39 | 84.2600 | XLON | 599990435102200 | |
17/08/2022 | 15:03:34 | BST | 24 | 84.2400 | XLON | 599990435102207 | |
17/08/2022 | 15:03:34 | BST | 39 | 84.2400 | XLON | 599990435102208 | |
17/08/2022 | 15:03:34 | BST | 39 | 84.2400 | XLON | 599990435102209 | |
17/08/2022 | 15:03:44 | BST | 25 | 84.2200 | XLON | 599990435102232 | |
17/08/2022 | 15:03:44 | BST | 39 | 84.2200 | XLON | 599990435102231 | |
17/08/2022 | 15:03:45 | BST | 14 | 84.2200 | XLON | 599990435102246 | |
17/08/2022 | 15:03:45 | BST | 39 | 84.2200 | XLON | 599990435102247 | |
17/08/2022 | 15:03:47 | BST | 1 | 84.2200 | XLON | 599990435102251 | |
17/08/2022 | 15:03:47 | BST | 39 | 84.2200 | XLON | 599990435102252 | |
17/08/2022 | 15:05:45 | BST | 119 | 84.2600 | XLON | 599990435102741 | |
17/08/2022 | 15:05:45 | BST | 81 | 84.2600 | XLON | 599990435102747 | |
17/08/2022 | 15:06:15 | BST | 9 | 84.2600 | XLON | 599990435102890 | |
17/08/2022 | 15:06:14 | BST | 24 | 84.2600 | XLON | 599990435102888 | |
17/08/2022 | 15:06:14 | BST | 171 | 84.2600 | XLON | 599990435102887 | |
17/08/2022 | 15:06:19 | BST | 158 | 84.2600 | XLON | 599990435102898 | |
17/08/2022 | 15:06:15 | BST | 46 | 84.2600 | XLON | 599990435102895 | |
17/08/2022 | 15:06:27 | BST | 204 | 84.2600 | XLON | 599990435102912 | |
17/08/2022 | 15:06:27 | BST | 50 | 84.2400 | XLON | 599990435102913 | |
17/08/2022 | 15:06:27 | BST | 13 | 84.2400 | XLON | 599990435102914 | |
17/08/2022 | 15:06:29 | BST | 39 | 84.2400 | XLON | 599990435102956 | |
17/08/2022 | 15:06:29 | BST | 26 | 84.2400 | XLON | 599990435102955 | |
17/08/2022 | 15:06:39 | BST | 52 | 84.2200 | XLON | 599990435103051 | |
17/08/2022 | 15:06:39 | BST | 45 | 84.2200 | XLON | 599990435103052 | |
17/08/2022 | 15:06:30 | BST | 39 | 84.2400 | XLON | 599990435102965 | |
17/08/2022 | 15:06:30 | BST | 39 | 84.2400 | XLON | 599990435102964 | |
17/08/2022 | 15:06:31 | BST | 39 | 84.2400 | XLON | 599990435102982 | |
17/08/2022 | 15:06:31 | BST | 39 | 84.2400 | XLON | 599990435102983 | |
17/08/2022 | 15:06:32 | BST | 39 | 84.2400 | XLON | 599990435103000 | |
17/08/2022 | 15:06:32 | BST | 39 | 84.2400 | XLON | 599990435103001 | |
17/08/2022 | 15:06:44 | BST | 174 | 84.2200 | XLON | 599990435103054 | |
17/08/2022 | 15:06:45 | BST | 86 | 84.2200 | XLON | 599990435103057 | |
17/08/2022 | 15:07:02 | BST | 40 | 84.2000 | XLON | 599990435103168 | |
17/08/2022 | 15:07:02 | BST | 161 | 84.2000 | XLON | 599990435103169 | |
17/08/2022 | 15:09:05 | BST | 6 | 84.1800 | XLON | 599990435103533 | |
17/08/2022 | 15:09:35 | BST | 7 | 84.2200 | XLON | 599990435103695 | |
17/08/2022 | 15:10:02 | BST | 53 | 84.2000 | XLON | 599990435103763 | |
17/08/2022 | 15:10:02 | BST | 111 | 84.2000 | XLON | 599990435103764 | |
17/08/2022 | 15:09:58 | BST | 39 | 84.2200 | XLON | 599990435103753 | |
17/08/2022 | 15:09:58 | BST | 29 | 84.2200 | XLON | 599990435103751 | |
17/08/2022 | 15:09:58 | BST | 39 | 84.2200 | XLON | 599990435103752 | |
17/08/2022 | 15:10:02 | BST | 35 | 84.2200 | XLON | 599990435103765 | |
17/08/2022 | 15:10:02 | BST | 45 | 84.2200 | XLON | 599990435103766 | |
17/08/2022 | 15:10:03 | BST | 21 | 84.2200 | XLON | 599990435103777 | |
17/08/2022 | 15:10:04 | BST | 28 | 84.2200 | XLON | 599990435103785 | |
17/08/2022 | 15:10:04 | BST | 31 | 84.2200 | XLON | 599990435103786 | |
17/08/2022 | 15:11:15 | BST | 55 | 84.2000 | XLON | 599990435103983 | |
17/08/2022 | 15:11:15 | BST | 143 | 84.2000 | XLON | 599990435103984 | |
17/08/2022 | 15:11:14 | BST | 39 | 84.2200 | XLON | 599990435103981 | |
17/08/2022 | 15:11:14 | BST | 32 | 84.2200 | XLON | 599990435103982 | |
17/08/2022 | 15:11:21 | BST | 35 | 84.2000 | XLON | 599990435104001 | |
17/08/2022 | 15:11:20 | BST | 40 | 84.2000 | XLON | 599990435103994 | |
17/08/2022 | 15:11:20 | BST | 9 | 84.2000 | XLON | 599990435103993 | |
17/08/2022 | 15:11:30 | BST | 15 | 84.2000 | XLON | 599990435104042 | |
17/08/2022 | 15:12:30 | BST | 5 | 84.2000 | XLON | 599990435104217 | |
17/08/2022 | 15:13:12 | BST | 67 | 84.1800 | XLON | 599990435104354 | |
17/08/2022 | 15:13:12 | BST | 78 | 84.1800 | XLON | 599990435104358 | |
17/08/2022 | 15:14:11 | BST | 49 | 84.1600 | XLON | 599990435104582 | |
17/08/2022 | 15:14:30 | BST | 82 | 84.1800 | XLON | 599990435104665 | |
17/08/2022 | 15:14:46 | BST | 100 | 84.1800 | XLON | 599990435104724 | |
17/08/2022 | 15:15:06 | BST | 135 | 84.1800 | XLON | 599990435104747 | |
17/08/2022 | 15:15:37 | BST | 31 | 84.2000 | XLON | 599990435104854 | |
17/08/2022 | 15:15:52 | BST | 80 | 84.2000 | XLON | 599990435104866 | |
17/08/2022 | 15:15:53 | BST | 72 | 84.2000 | XLON | 599990435104877 | |
17/08/2022 | 15:15:55 | BST | 32 | 84.2000 | XLON | 599990435104893 | |
17/08/2022 | 15:15:53 | BST | 33 | 84.2000 | XLON | 599990435104886 | |
17/08/2022 | 15:15:54 | BST | 20 | 84.2000 | XLON | 599990435104887 | |
17/08/2022 | 15:15:55 | BST | 102 | 84.2000 | XLON | 599990435104894 | |
17/08/2022 | 15:16:02 | BST | 43 | 84.2000 | XLON | 599990435104915 | |
17/08/2022 | 15:16:02 | BST | 28 | 84.2000 | XLON | 599990435104916 | |
17/08/2022 | 15:16:08 | BST | 77 | 84.2000 | XLON | 599990435104926 | |
17/08/2022 | 15:16:08 | BST | 50 | 84.2000 | XLON | 599990435104927 | |
17/08/2022 | 15:16:56 | BST | 11 | 84.1400 | XLON | 599990435105114 | |
17/08/2022 | 15:16:56 | BST | 146 | 84.1400 | XLON | 599990435105115 | |
17/08/2022 | 15:17:50 | BST | 1 | 84.1800 | XLON | 599990435105248 | |
17/08/2022 | 15:17:52 | BST | 13 | 84.1800 | XLON | 599990435105249 | |
17/08/2022 | 15:18:02 | BST | 39 | 84.1800 | XLON | 599990435105263 | |
17/08/2022 | 15:19:07 | BST | 1 | 84.1800 | XLON | 599990435105401 | |
17/08/2022 | 15:19:21 | BST | 1 | 84.1800 | XLON | 599990435105441 | |
17/08/2022 | 15:20:09 | BST | 49 | 84.1800 | XLON | 599990435105580 | |
17/08/2022 | 15:20:23 | BST | 39 | 84.2000 | XLON | 599990435105625 | |
17/08/2022 | 15:20:23 | BST | 49 | 84.2000 | XLON | 599990435105626 | |
17/08/2022 | 15:20:23 | BST | 49 | 84.2000 | XLON | 599990435105627 | |
17/08/2022 | 15:20:24 | BST | 49 | 84.2000 | XLON | 599990435105630 | |
17/08/2022 | 15:20:24 | BST | 16 | 84.2000 | XLON | 599990435105631 | |
17/08/2022 | 15:20:24 | BST | 4 | 84.2000 | XLON | 599990435105628 | |
17/08/2022 | 15:20:24 | BST | 49 | 84.2000 | XLON | 599990435105629 | |
17/08/2022 | 15:20:25 | BST | 49 | 84.2000 | XLON | 599990435105633 | |
17/08/2022 | 15:20:25 | BST | 49 | 84.2000 | XLON | 599990435105634 | |
17/08/2022 | 15:20:25 | BST | 49 | 84.2000 | XLON | 599990435105637 | |
17/08/2022 | 15:20:25 | BST | 49 | 84.2000 | XLON | 599990435105636 | |
17/08/2022 | 15:20:25 | BST | 31 | 84.2000 | XLON | 599990435105635 | |
17/08/2022 | 15:20:32 | BST | 49 | 84.2000 | XLON | 599990435105644 | |
17/08/2022 | 15:25:01 | BST | 201 | 84.2200 | XLON | 599990435106336 | |
17/08/2022 | 15:25:01 | BST | 28 | 84.2200 | XLON | 599990435106347 | |
17/08/2022 | 15:25:01 | BST | 25 | 84.2200 | XLON | 599990435106346 | |
17/08/2022 | 15:25:01 | BST | 49 | 84.2200 | XLON | 599990435106348 | |
17/08/2022 | 15:25:02 | BST | 129 | 84.2200 | XLON | 599990435106351 | |
17/08/2022 | 15:25:02 | BST | 193 | 84.2200 | XLON | 599990435106352 | |
17/08/2022 | 15:27:41 | BST | 35 | 84.2000 | XLON | 599990435106896 | |
17/08/2022 | 15:27:39 | BST | 72 | 84.2000 | XLON | 599990435106887 | |
17/08/2022 | 15:25:11 | BST | 49 | 84.2200 | XLON | 599990435106446 | |
17/08/2022 | 15:25:11 | BST | 29 | 84.2200 | XLON | 599990435106447 | |
17/08/2022 | 15:25:11 | BST | 49 | 84.2200 | XLON | 599990435106445 | |
17/08/2022 | 15:26:08 | BST | 43 | 84.2200 | XLON | 599990435106614 | |
17/08/2022 | 15:26:08 | BST | 49 | 84.2200 | XLON | 599990435106613 | |
17/08/2022 | 15:26:11 | BST | 11 | 84.2200 | XLON | 599990435106619 | |
17/08/2022 | 15:26:11 | BST | 49 | 84.2200 | XLON | 599990435106620 | |
17/08/2022 | 15:26:11 | BST | 49 | 84.2200 | XLON | 599990435106621 | |
17/08/2022 | 15:26:11 | BST | 10 | 84.2200 | XLON | 599990435106622 | |
17/08/2022 | 15:26:13 | BST | 49 | 84.2200 | XLON | 599990435106627 | |
17/08/2022 | 15:26:13 | BST | 10 | 84.2200 | XLON | 599990435106626 | |
17/08/2022 | 15:26:13 | BST | 49 | 84.2200 | XLON | 599990435106629 | |
17/08/2022 | 15:26:13 | BST | 29 | 84.2200 | XLON | 599990435106628 | |
17/08/2022 | 15:26:15 | BST | 49 | 84.2200 | XLON | 599990435106631 | |
17/08/2022 | 15:26:15 | BST | 53 | 84.2200 | XLON | 599990435106632 | |
17/08/2022 | 15:26:15 | BST | 4 | 84.2200 | XLON | 599990435106630 | |
17/08/2022 | 15:26:16 | BST | 10 | 84.2200 | XLON | 599990435106633 | |
17/08/2022 | 15:26:16 | BST | 29 | 84.2200 | XLON | 599990435106634 | |
17/08/2022 | 15:26:16 | BST | 16 | 84.2200 | XLON | 599990435106637 | |
17/08/2022 | 15:26:16 | BST | 49 | 84.2200 | XLON | 599990435106635 | |
17/08/2022 | 15:26:16 | BST | 49 | 84.2200 | XLON | 599990435106636 | |
17/08/2022 | 15:26:17 | BST | 19 | 84.2200 | XLON | 599990435106638 | |
17/08/2022 | 15:26:18 | BST | 34 | 84.2200 | XLON | 599990435106641 | |
17/08/2022 | 15:26:18 | BST | 152 | 84.2200 | XLON | 599990435106642 | |
17/08/2022 | 15:26:18 | BST | 10 | 84.2200 | XLON | 599990435106643 | |
17/08/2022 | 15:26:23 | BST | 1 | 84.2200 | XLON | 599990435106647 | |
17/08/2022 | 15:27:19 | BST | 18 | 84.2200 | XLON | 599990435106827 | |
17/08/2022 | 15:27:24 | BST | 17 | 84.2200 | XLON | 599990435106862 | |
17/08/2022 | 15:27:24 | BST | 26 | 84.2200 | XLON | 599990435106863 | |
17/08/2022 | 15:27:38 | BST | 118 | 84.2200 | XLON | 599990435106882 | |
599990435107149 | |||||||
17/08/2022 | 15:29:16 | BST | 74 | 84.2000 | XLON | 599990435107389 | |
17/08/2022 | 15:30:25 | BST | 4 | 84.2000 | XLON | 599990435107204 | |
17/08/2022 | 15:29:49 | BST | 58 | 84.2000 | XLON | 599990435106992 | |
17/08/2022 | 15:28:32 | BST | 25 | 84.2000 | XLON | 599990435106964 | |
17/08/2022 | 15:28:21 | BST | 59 | 84.2200 | XLON | 599990435107226 | |
17/08/2022 | 15:30:00 | BST | 98 | 84.2200 | XLON | 599990435107284 | |
17/08/2022 | 15:30:05 | BST | 49 | 84.2200 | XLON | 599990435107615 | |
17/08/2022 | 15:31:36 | BST | 25 | 84.2000 | XLON | 599990435107616 | |
17/08/2022 | 15:31:36 | BST | 116 | 84.2000 | XLON | 599990435107586 | |
17/08/2022 | 15:31:31 | BST | 37 | 84.2000 | XLON | 599990435107400 | |
17/08/2022 | 15:30:27 | BST | 11 | 84.2200 | XLON | 599990435107399 | |
17/08/2022 | 15:30:27 | BST | 110 | 84.2200 | XLON | 599990435107405 | |
17/08/2022 | 15:30:28 | BST | 20 | 84.2200 | XLON | 599990435107406 | |
17/08/2022 | 15:30:28 | BST | 22 | 84.2200 | XLON | 599990435107407 | |
17/08/2022 | 15:30:28 | BST | 18 | 84.2200 | XLON | 599990435107548 | |
17/08/2022 | 15:31:17 | BST | 33 | 84.2200 | XLON | 599990435107549 | |
17/08/2022 | 15:31:17 | BST | 8 | 84.2200 | XLON | 599990435107784 | |
17/08/2022 | 15:32:07 | BST | 53 | 84.2000 | XLON | 599990435107787 | |
17/08/2022 | 15:32:07 | BST | 15 | 84.2000 | XLON | 599990435107790 | |
17/08/2022 | 15:32:07 | BST | 2 | 84.2000 | XLON | 599990435107789 | |
17/08/2022 | 15:32:07 | BST | 49 | 84.2000 | XLON | 599990435107786 | |
17/08/2022 | 15:32:07 | BST | 60 | 84.2000 | XLON | 599990435107788 | |
17/08/2022 | 15:32:07 | BST | 49 | 84.2000 | XLON | 599990435107793 | |
17/08/2022 | 15:32:07 | BST | 49 | 84.2000 | XLON | 599990435107794 | |
17/08/2022 | 15:32:07 | BST | 15 | 84.2000 | XLON | 599990435107791 | |
17/08/2022 | 15:32:07 | BST | 47 | 84.2000 | XLON | 599990435107792 | |
17/08/2022 | 15:32:07 | BST | 29 | 84.2000 | XLON | 599990435107841 | |
17/08/2022 | 15:32:23 | BST | 13 | 84.2000 | XLON | 599990435107953 | |
17/08/2022 | 15:32:32 | BST | 91 | 84.2000 | XLON | 599990435108042 | |
17/08/2022 | 15:32:58 | BST | 54 | 84.2200 | XLON | 599990435108033 | |
17/08/2022 | 15:32:56 | BST | 49 | 84.2400 | XLON | 599990435108032 | |
17/08/2022 | 15:32:56 | BST | 49 | 84.2400 | XLON | 599990435108031 | |
17/08/2022 | 15:32:56 | BST | 13 | 84.2400 | XLON | 599990435108038 | |
17/08/2022 | 15:32:57 | BST | 43 | 84.2400 | XLON | 599990435108037 | |
17/08/2022 | 15:32:57 | BST | 62 | 84.2400 | XLON | 599990435108077 | |
17/08/2022 | 15:33:10 | BST | 60 | 84.2200 | XLON | 599990435108086 | |
17/08/2022 | 15:33:13 | BST | 39 | 84.2200 | XLON | 599990435108085 | |
17/08/2022 | 15:33:13 | BST | 10 | 84.2200 | XLON | 599990435108135 | |
17/08/2022 | 15:33:36 | BST | 38 | 84.2000 | XLON | 599990435108134 | |
17/08/2022 | 15:33:36 | BST | 58 | 84.2000 | XLON | 599990435108140 | |
17/08/2022 | 15:33:40 | BST | 57 | 84.2000 | XLON | 599990435108154 | |
17/08/2022 | 15:33:43 | BST | 59 | 84.2000 | XLON | 599990435108496 | |
17/08/2022 | 15:35:15 | BST | 10 | 84.2000 | XLON | 599990435108763 | |
17/08/2022 | 15:36:29 | BST | 198 | 84.1800 | XLON | 599990435108598 | |
17/08/2022 | 15:35:46 | BST | 58 | 84.2000 | XLON | 599990435108599 | |
17/08/2022 | 15:35:46 | BST | 39 | 84.2000 | XLON | 599990435108769 | |
17/08/2022 | 15:36:29 | BST | 16 | 84.2000 | XLON | 599990435108771 | |
17/08/2022 | 15:36:29 | BST | 29 | 84.2000 | XLON | 599990435108770 | |
17/08/2022 | 15:36:29 | BST | 32 | 84.2000 | XLON | 599990435108846 | |
17/08/2022 | 15:36:57 | BST | 201 | 84.1800 | XLON | 599990435108779 | |
17/08/2022 | 15:36:34 | BST | 55 | 84.2000 | XLON | 599990435108778 | |
17/08/2022 | 15:36:34 | BST | 43 | 84.2000 | XLON | 599990435108780 | |
17/08/2022 | 15:36:35 | BST | 50 | 84.2000 | XLON | 599990435108848 | |
17/08/2022 | 15:36:57 | BST | 39 | 84.1800 | XLON | 599990435108977 | |
17/08/2022 | 15:37:19 | BST | 90 | 84.1600 | XLON | 599990435108978 | |
17/08/2022 | 15:37:19 | BST | 36 | 84.1600 | XLON | 599990435109290 | |
17/08/2022 | 15:39:03 | BST | 93 | 84.1000 | XLON | 599990435109291 | |
17/08/2022 | 15:39:03 | BST | 88 | 84.1000 | XLON | 599990435109295 | |
17/08/2022 | 15:39:03 | BST | 14 | 84.1000 | XLON | 599990435109294 | |
17/08/2022 | 15:39:03 | BST | 39 | 84.1000 | XLON | 599990435109293 | |
17/08/2022 | 15:39:03 | BST | 50 | 84.1000 | XLON | 599990435109296 | |
17/08/2022 | 15:39:03 | BST | 2 | 84.1000 | XLON | 599990435109445 | |
17/08/2022 | 15:39:36 | BST | 120 | 84.2000 | XLON | 599990435109606 | |
17/08/2022 | 15:40:28 | BST | 13 | 84.2200 | XLON | 599990435109694 | |
17/08/2022 | 15:40:57 | BST | 112 | 84.2200 | XLON | 599990435109695 | |
17/08/2022 | 15:40:57 | BST | 1 | 84.2200 | XLON | 599990435109736 | |
17/08/2022 | 15:41:02 | BST | 39 | 84.2200 | XLON | 599990435109737 | |
17/08/2022 | 15:41:02 | BST | 40 | 84.2200 | XLON | 599990435109747 | |
17/08/2022 | 15:41:05 | BST | 44 | 84.2200 | XLON | 599990435109748 | |
17/08/2022 | 15:41:05 | BST | 40 | 84.2200 | XLON | 599990435109749 | |
17/08/2022 | 15:41:05 | BST | 39 | 84.2200 | XLON | 599990435109763 | |
17/08/2022 | 15:41:07 | BST | 40 | 84.2200 | XLON | 599990435109764 | |
17/08/2022 | 15:41:07 | BST | 29 | 84.2200 | XLON | 599990435109762 | |
17/08/2022 | 15:41:07 | BST | 32 | 84.2200 | XLON | 599990435109780 | |
17/08/2022 | 15:41:10 | BST | 26 | 84.2200 | XLON | 599990435109784 | |
17/08/2022 | 15:41:15 | BST | 11 | 84.2200 | XLON | 599990435109785 | |
17/08/2022 | 15:41:15 | BST | 39 | 84.2200 | XLON | 599990435109790 | |
17/08/2022 | 15:41:16 | BST | 151 | 84.2000 | XLON | 599990435109883 | |
17/08/2022 | 15:41:58 | BST | 12 | 84.2400 | XLON | 599990435110041 | |
17/08/2022 | 15:42:25 | BST | 7 | 84.2600 | XLON | 599990435110042 | |
17/08/2022 | 15:42:28 | BST | 4 | 84.2600 | XLON | 599990435110147 | |
17/08/2022 | 15:43:11 | BST | 193 | 84.2600 | XLON | 599990435110052 | |
17/08/2022 | 15:42:30 | BST | 50 | 84.2800 | XLON | 599990435110065 | |
17/08/2022 | 15:42:32 | BST | 6 | 84.2800 | XLON | 599990435110066 | |
17/08/2022 | 15:42:32 | BST | 25 | 84.2800 | XLON | 599990435110067 | |
17/08/2022 | 15:42:34 | BST | 6 | 84.2800 | XLON | 599990435110079 | |
17/08/2022 | 15:42:38 | BST | 4 | 84.2800 | XLON | 599990435110088 | |
17/08/2022 | 15:42:47 | BST | 9 | 84.2800 | XLON | 599990435110354 | |
17/08/2022 | 15:43:55 | BST | 52 | 84.2600 | XLON | 599990435110356 | |
17/08/2022 | 15:43:55 | BST | 40 | 84.2400 | XLON | 599990435110358 | |
17/08/2022 | 15:43:55 | BST | 46 | 84.2200 | XLON | 599990435110763 | |
17/08/2022 | 15:46:43 | BST | 1 | 84.2200 | XLON | 599990435110795 | |
17/08/2022 | 15:47:01 | BST | 122 | 84.2000 | XLON | 599990435110798 | |
17/08/2022 | 15:47:01 | BST | 40 | 84.2000 | XLON | 599990435110799 | |
17/08/2022 | 15:47:01 | BST | 61 | 84.2000 | XLON | 599990435110797 | |
17/08/2022 | 15:47:01 | BST | 39 | 84.2000 | XLON | 599990435110796 | |
17/08/2022 | 15:47:01 | BST | 50 | 84.2000 | XLON | 599990435111074 | |
17/08/2022 | 15:48:52 | BST | 42 | 84.2000 | XLON | 599990435111075 | |
17/08/2022 | 15:48:52 | BST | 15 | 84.2000 | XLON | 599990435111460 | |
17/08/2022 | 15:50:08 | BST | 159 | 84.2000 | XLON | 599990435111459 | |
17/08/2022 | 15:50:08 | BST | 34 | 84.2000 | XLON | 599990435111461 | |
17/08/2022 | 15:50:08 | BST | 139 | 84.2000 | XLON | 599990435111759 | |
17/08/2022 | 15:51:12 | BST | 99 | 84.1800 | XLON | 599990435111771 | |
17/08/2022 | 15:51:13 | BST | 122 | 84.2000 | XLON | 599990435111809 | |
17/08/2022 | 15:51:17 | BST | 65 | 84.2000 | XLON | 599990435111777 | |
17/08/2022 | 15:51:15 | BST | 10 | 84.2000 | XLON | 599990435111960 | |
17/08/2022 | 15:52:09 | BST | 78 | 84.2000 | XLON | 599990435112015 | |
17/08/2022 | 15:53:06 | BST | 94 | 84.1600 | XLON | 599990435112087 | |
17/08/2022 | 15:53:33 | BST | 62 | 84.1600 | XLON | 599990435112105 | |
17/08/2022 | 15:53:46 | BST | 55 | 84.1600 | XLON | 599990435112110 | |
17/08/2022 | 15:53:46 | BST | 4 | 84.1600 | XLON | 599990435112109 | |
17/08/2022 | 15:53:46 | BST | 39 | 84.1600 | XLON | 599990435112482 | |
17/08/2022 | 15:55:06 | BST | 48 | 84.1400 | XLON | 599990435112601 | |
17/08/2022 | 15:55:51 | BST | 2 | 84.1400 | XLON | 599990435112602 | |
17/08/2022 | 15:55:51 | BST | 66 | 84.1400 | XLON | 599990435112604 | |
17/08/2022 | 15:55:51 | BST | 12 | 84.1400 | XLON | 599990435112603 | |
17/08/2022 | 15:55:51 | BST | 39 | 84.1400 | XLON | 599990435112763 | |
17/08/2022 | 15:56:17 | BST | 40 | 84.1000 | XLON | 599990435112764 | |
17/08/2022 | 15:56:17 | BST | 4 | 84.1000 | XLON | 599990435112768 | |
17/08/2022 | 15:56:17 | BST | 40 | 84.1000 | XLON | 599990435112769 | |
17/08/2022 | 15:56:17 | BST | 39 | 84.1000 | XLON | 599990435112773 | |
17/08/2022 | 15:56:17 | BST | 2 | 84.1000 | XLON | 599990435112771 | |
17/08/2022 | 15:56:17 | BST | 37 | 84.1000 | XLON | 599990435112772 | |
17/08/2022 | 15:56:17 | BST | 40 | 84.1000 | XLON | 599990435112809 | |
17/08/2022 | 15:56:20 | BST | 44 | 84.0800 | XLON | 599990435112838 | |
17/08/2022 | 15:56:26 | BST | 40 | 84.1200 | XLON | 599990435112836 | |
17/08/2022 | 15:56:26 | BST | 29 | 84.1200 | XLON | 599990435112837 | |
17/08/2022 | 15:56:26 | BST | 39 | 84.1200 | XLON | 599990435112858 | |
17/08/2022 | 15:56:27 | BST | 39 | 84.1200 | XLON | 599990435112857 | |
17/08/2022 | 15:56:27 | BST | 40 | 84.1200 | XLON | 599990435112860 | |
17/08/2022 | 15:56:27 | BST | 39 | 84.1200 | XLON | 599990435112859 | |
17/08/2022 | 15:56:27 | BST | 2 | 84.1200 | XLON | 599990435112861 | |
17/08/2022 | 15:56:27 | BST | 40 | 84.1200 | XLON | 599990435112872 | |
17/08/2022 | 15:56:28 | BST | 39 | 84.1200 | XLON | 599990435112874 | |
17/08/2022 | 15:56:29 | BST | 40 | 84.1200 | XLON | 599990435112873 | |
17/08/2022 | 15:56:29 | BST | 39 | 84.1200 | XLON | 599990435112875 | |
17/08/2022 | 15:56:29 | BST | 39 | 84.1200 | XLON | 599990435112876 | |
17/08/2022 | 15:56:30 | BST | 3 | 84.1200 | XLON | 599990435112877 | |
17/08/2022 | 15:56:30 | BST | 40 | 84.1200 | XLON | 599990435112878 | |
17/08/2022 | 15:56:30 | BST | 39 | 84.1200 | XLON | 599990435112884 | |
17/08/2022 | 15:56:30 | BST | 39 | 84.1200 | XLON | 599990435112883 | |
17/08/2022 | 15:56:30 | BST | 40 | 84.1200 | XLON | 599990435112896 | |
17/08/2022 | 15:56:35 | BST | 40 | 84.1200 | XLON | 599990435112895 | |
17/08/2022 | 15:56:35 | BST | 15 | 84.1200 | XLON | 599990435112897 | |
17/08/2022 | 15:56:36 | BST | 20 | 84.1200 | XLON | 599990435112899 | |
17/08/2022 | 15:56:36 | BST | 39 | 84.1200 | XLON | 599990435112900 | |
17/08/2022 | 15:56:36 | BST | 14 | 84.1200 | XLON | 599990435112898 | |
17/08/2022 | 15:56:36 | BST | 40 | 84.1200 | XLON | 599990435112912 | |
17/08/2022 | 15:56:36 | BST | 18 | 84.1200 | XLON | 599990435112914 | |
17/08/2022 | 15:56:36 | BST | 40 | 84.1200 | XLON | 599990435112913 | |
17/08/2022 | 15:56:36 | BST | 39 | 84.1200 | XLON | 599990435113073 | |
17/08/2022 | 15:57:26 | BST | 39 | 84.2200 | XLON | 599990435113072 | |
17/08/2022 | 15:57:26 | BST | 45 | 84.2200 | XLON | 599990435113074 | |
17/08/2022 | 15:57:26 | BST | 174 | 84.2200 | XLON | 599990435113088 | |
17/08/2022 | 15:57:31 | BST | 17 | 84.2200 | XLON | 599990435113093 | |
17/08/2022 | 15:57:36 | BST | 26 | 84.2200 | XLON | 599990435113101 | |
17/08/2022 | 15:57:41 | BST | 29 | 84.2200 | XLON | 599990435113250 | |
17/08/2022 | 15:58:05 | BST | 96 | 84.2000 | XLON | 599990435113157 | |
17/08/2022 | 15:57:58 | BST | 15 | 84.2200 | XLON | 599990435113241 | |
17/08/2022 | 15:58:03 | BST | 25 | 84.2200 | XLON | 599990435113239 | |
17/08/2022 | 15:58:03 | BST | 8 | 84.2200 | XLON | 599990435113240 | |
17/08/2022 | 15:58:03 | BST | 15 | 84.2200 | XLON | 599990435113242 | |
17/08/2022 | 15:58:03 | BST | 39 | 84.2200 | XLON | 599990435113243 | |
17/08/2022 | 15:58:03 | BST | 40 | 84.2200 | XLON | 599990435114926 | |
17/08/2022 | 16:04:01 | BST | 40 | 84.2600 | XLON | 599990435114925 | |
17/08/2022 | 16:04:01 | BST | 40 | 84.2600 | XLON | 599990435114924 | |
17/08/2022 | 16:04:01 | BST | 45 | 84.2600 | XLON | 599990435114927 | |
17/08/2022 | 16:04:02 | BST | 1 | 84.2600 | XLON | 599990435114928 | |
17/08/2022 | 16:04:02 | BST | 63 | 84.2600 | XLON | 599990435114985 | |
17/08/2022 | 16:04:11 | BST | 51 | 84.2600 | XLON | 599990435114986 | |
17/08/2022 | 16:04:11 | BST | 50 | 84.2600 | XLON | 599990435114988 | |
17/08/2022 | 16:04:11 | BST | 564 | 84.2600 | XLON | 599990435114987 | |
17/08/2022 | 16:04:11 | BST | 65 | 84.2600 | XLON | 599990435115138 | |
17/08/2022 | 16:04:43 | BST | 51 | 84.2400 | XLON | 599990435115139 | |
17/08/2022 | 16:04:43 | BST | 9 | 84.2400 | XLON | 599990435115267 | |
17/08/2022 | 16:05:14 | BST | 43 | 84.2600 | XLON | 599990435115266 | |
17/08/2022 | 16:05:14 | BST | 57 | 84.2600 | XLON | 599990435115269 | |
17/08/2022 | 16:05:15 | BST | 20 | 84.2600 | XLON | 599990435115270 | |
17/08/2022 | 16:05:15 | BST | 43 | 84.2600 | XLON | 599990435115273 | |
17/08/2022 | 16:05:16 | BST | 43 | 84.2600 | XLON | 599990435115271 | |
17/08/2022 | 16:05:16 | BST | 50 | 84.2600 | XLON | 599990435115274 | |
17/08/2022 | 16:05:16 | BST | 43 | 84.2600 | XLON | 599990435115272 | |
17/08/2022 | 16:05:16 | BST | 59 | 84.2600 | XLON | 599990435115277 | |
17/08/2022 | 16:05:16 | BST | 40 | 84.2600 | XLON | 599990435115280 | |
17/08/2022 | 16:05:17 | BST | 68 | 84.2600 | XLON | 599990435115281 | |
17/08/2022 | 16:05:17 | BST | 20 | 84.2600 | XLON | 599990435115283 | |
17/08/2022 | 16:05:17 | BST | 40 | 84.2600 | XLON | 599990435115285 | |
17/08/2022 | 16:05:18 | BST | 20 | 84.2600 | XLON | 599990435115287 | |
17/08/2022 | 16:05:18 | BST | 20 | 84.2600 | XLON | 599990435115290 | |
17/08/2022 | 16:05:19 | BST | 20 | 84.2600 | XLON | 599990435115291 | |
17/08/2022 | 16:05:19 | BST | 2 | 84.2600 | XLON | 599990435115632 | |
17/08/2022 | 16:06:37 | BST | 182 | 84.2400 | XLON | 599990435115556 | |
17/08/2022 | 16:06:30 | BST | 54 | 84.2600 | XLON | 599990435115555 | |
17/08/2022 | 16:06:30 | BST | 54 | 84.2600 | XLON | 599990435115554 | |
17/08/2022 | 16:06:30 | BST | 74 | 84.2600 | XLON | 599990435115586 | |
17/08/2022 | 16:06:35 | BST | 51 | 84.2600 | XLON | 599990435115626 | |
17/08/2022 | 16:06:37 | BST | 59 | 84.2600 | XLON | 599990435115628 | |
17/08/2022 | 16:06:37 | BST | 527 | 84.2600 | XLON | 599990435115627 | |
17/08/2022 | 16:06:37 | BST | 126 | 84.2600 | XLON | 599990435115625 | |
17/08/2022 | 16:06:37 | BST | 58 | 84.2600 | XLON | 599990435115710 | |
17/08/2022 | 16:07:00 | BST | 88 | 84.2400 | XLON | 599990435115711 | |
17/08/2022 | 16:07:00 | BST | 94 | 84.2400 | XLON | 599990435115714 | |
17/08/2022 | 16:07:00 | BST | 60 | 84.2400 | XLON | 599990435115716 | |
17/08/2022 | 16:07:00 | BST | 54 | 84.2400 | XLON | 599990435115715 | |
17/08/2022 | 16:07:00 | BST | 50 | 84.2400 | XLON | 599990435115717 | |
17/08/2022 | 16:07:00 | BST | 18 | 84.2400 | XLON | 599990435116065 | |
17/08/2022 | 16:08:17 | BST | 60 | 84.2200 | XLON | 599990435115719 | |
17/08/2022 | 16:07:01 | BST | 33 | 84.2400 | XLON | 599990435115758 | |
17/08/2022 | 16:07:16 | BST | 20 | 84.2400 | XLON | 599990435115759 | |
17/08/2022 | 16:07:16 | BST | 11 | 84.2400 | XLON | 599990435115795 | |
17/08/2022 | 16:07:21 | BST | 18 | 84.2400 | XLON | 599990435115794 | |
17/08/2022 | 16:07:21 | BST | 28 | 84.2400 | XLON | 599990435115796 | |
17/08/2022 | 16:07:21 | BST | 67 | 84.2400 | XLON | 599990435115905 | |
17/08/2022 | 16:07:45 | BST | 19 | 84.2400 | XLON | 599990435115930 | |
17/08/2022 | 16:07:50 | BST | 16 | 84.2400 | XLON | 599990435115929 | |
17/08/2022 | 16:07:50 | BST | 17 | 84.2400 | XLON | 599990435115954 | |
17/08/2022 | 16:07:53 | BST | 17 | 84.2400 | XLON | 599990435116059 | |
17/08/2022 | 16:08:14 | BST | 15 | 84.2400 | XLON | 599990435116571 | |
17/08/2022 | 16:10:30 | BST | 54 | 84.2800 | XLON | 599990435116569 | |
17/08/2022 | 16:10:30 | BST | 16 | 84.2800 | XLON | 599990435116570 | |
17/08/2022 | 16:10:30 | BST | 54 | 84.2800 | XLON | 599990435116752 | |
17/08/2022 | 16:11:20 | BST | 54 | 84.3000 | XLON | 599990435116750 | |
17/08/2022 | 16:11:20 | BST | 1 | 84.3000 | XLON | 599990435116753 | |
17/08/2022 | 16:11:20 | BST | 54 | 84.3000 | XLON | 599990435116751 | |
17/08/2022 | 16:11:20 | BST | 50 | 84.3000 | XLON | 599990435116780 | |
17/08/2022 | 16:11:25 | BST | 77 | 84.3000 | XLON | 599990435116781 | |
17/08/2022 | 16:11:25 | BST | 331 | 84.3000 | XLON | 599990435117276 | |
17/08/2022 | 16:13:11 | BST | 142 | 84.3000 | XLON | 599990435116900 | |
17/08/2022 | 16:11:52 | BST | 5 | 84.3200 | XLON | 599990435116932 | |
17/08/2022 | 16:11:54 | BST | 78 | 84.3200 | XLON | 599990435116931 | |
17/08/2022 | 16:11:54 | BST | 54 | 84.3200 | XLON | 599990435116957 | |
17/08/2022 | 16:11:56 | BST | 15 | 84.3200 | XLON | 599990435116956 | |
17/08/2022 | 16:11:56 | BST | 78 | 84.3200 | XLON | 599990435116962 | |
17/08/2022 | 16:11:58 | BST | 78 | 84.3200 | XLON | 599990435117282 | |
17/08/2022 | 16:13:11 | BST | 54 | 84.3000 | XLON | 599990435117285 | |
17/08/2022 | 16:13:11 | BST | 54 | 84.3200 | XLON | 599990435117286 | |
17/08/2022 | 16:13:11 | BST | 54 | 84.3200 | XLON | 599990435117283 | |
17/08/2022 | 16:13:11 | BST | 54 | 84.3000 | XLON | 599990435117289 | |
17/08/2022 | 16:13:11 | BST | 31 | 84.3200 | XLON | 599990435117287 | |
17/08/2022 | 16:13:11 | BST | 29 | 84.3200 | XLON | 599990435117284 | |
17/08/2022 | 16:13:11 | BST | 22 | 84.3200 | XLON | 599990435117288 | |
17/08/2022 | 16:13:11 | BST | 58 | 84.3200 | XLON | 599990435117329 | |
17/08/2022 | 16:13:16 | BST | 54 | 84.3200 | XLON | 599990435117328 | |
17/08/2022 | 16:13:16 | BST | 58 | 84.3200 | XLON | 599990435117330 | |
17/08/2022 | 16:13:16 | BST | 54 | 84.3200 | XLON | 599990435117339 | |
17/08/2022 | 16:13:17 | BST | 54 | 84.3200 | XLON | 599990435117338 | |
17/08/2022 | 16:13:17 | BST | 54 | 84.3200 | XLON | 599990435117337 | |
17/08/2022 | 16:13:17 | BST | 58 | 84.3200 | XLON | 599990435117362 | |
17/08/2022 | 16:13:24 | BST | 54 | 84.3200 | XLON | 599990435117361 | |
17/08/2022 | 16:13:24 | BST | 54 | 84.3200 | XLON | 599990435117363 | |
17/08/2022 | 16:13:24 | BST | 40 | 84.3200 | XLON | 599990435117360 | |
17/08/2022 | 16:13:24 | BST | 13 | 84.3200 | XLON | 599990435117368 | |
17/08/2022 | 16:13:27 | BST | 13 | 84.3200 | XLON | 599990435117369 | |
17/08/2022 | 16:13:27 | BST | 54 | 84.3200 | XLON | 599990435117367 | |
17/08/2022 | 16:13:27 | BST | 54 | 84.3200 | XLON | 599990435117366 | |
17/08/2022 | 16:13:27 | BST | 15 | 84.3200 | XLON | 599990435117370 | |
17/08/2022 | 16:13:27 | BST | 11 | 84.3200 | XLON | 599990435117480 | |
17/08/2022 | 16:13:50 | BST | 54 | 84.3200 | XLON | 599990435117481 | |
17/08/2022 | 16:13:50 | BST | 54 | 84.3200 | XLON | 599990435117494 | |
17/08/2022 | 16:13:52 | BST | 15 | 84.3200 | XLON | 599990435117490 | |
17/08/2022 | 16:13:52 | BST | 52 | 84.3200 | XLON | 599990435117493 | |
17/08/2022 | 16:13:52 | BST | 13 | 84.3200 | XLON | 599990435117492 | |
17/08/2022 | 16:13:52 | BST | 54 | 84.3200 | XLON | 599990435117491 | |
17/08/2022 | 16:13:52 | BST | 54 | 84.3200 | XLON | 599990435117498 | |
17/08/2022 | 16:13:53 | BST | 63 | 84.3200 | XLON | 599990435117501 | |
17/08/2022 | 16:13:53 | BST | 15 | 84.3200 | XLON | 599990435117500 | |
17/08/2022 | 16:13:53 | BST | 54 | 84.3200 | XLON | 599990435117499 | |
17/08/2022 | 16:13:53 | BST | 54 | 84.3200 | XLON | 599990435117503 | |
17/08/2022 | 16:13:54 | BST | 70 | 84.3200 | XLON | 599990435117505 | |
17/08/2022 | 16:13:54 | BST | 54 | 84.3200 | XLON | 599990435117504 | |
17/08/2022 | 16:13:54 | BST | 54 | 84.3200 | XLON | 599990435117506 | |
17/08/2022 | 16:13:54 | BST | 14 | 84.3200 | XLON | 599990435117642 | |
17/08/2022 | 16:14:26 | BST | 115 | 84.2800 | XLON | 599990435117644 | |
17/08/2022 | 16:14:26 | BST | 35 | 84.2800 | XLON | 599990435117643 | |
17/08/2022 | 16:14:26 | BST | 80 | 84.2800 | XLON | 599990435117647 | |
17/08/2022 | 16:14:26 | BST | 42 | 84.2800 | XLON | 599990435117648 | |
17/08/2022 | 16:14:26 | BST | 54 | 84.2800 | XLON | 599990435117906 | |
17/08/2022 | 16:15:08 | BST | 160 | 84.2600 | XLON | 599990435117651 | |
17/08/2022 | 16:14:27 | BST | 72 | 84.2800 | XLON | 599990435117652 | |
17/08/2022 | 16:14:28 | BST | 13 | 84.2800 | XLON | 599990435117654 | |
17/08/2022 | 16:14:29 | BST | 74 | 84.2800 | XLON | 599990435117653 | |
17/08/2022 | 16:14:29 | BST | 12 | 84.2800 | XLON | 599990435117669 | |
17/08/2022 | 16:14:29 | BST | 77 | 84.2800 | XLON | 599990435117668 | |
17/08/2022 | 16:14:29 | BST | 16 | 84.2800 | XLON | 599990435117667 | |
17/08/2022 | 16:14:29 | BST | 13 | 84.2800 | XLON | 599990435117821 | |
17/08/2022 | 16:14:58 | BST | 15 | 84.2800 | XLON | 599990435117841 | |
17/08/2022 | 16:15:01 | BST | 13 | 84.2800 | XLON | 599990435117840 | |
17/08/2022 | 16:15:01 | BST | 10 | 84.2800 | XLON | 599990435117839 | |
17/08/2022 | 16:15:01 | BST | 12 | 84.2800 | XLON | 599990435117859 | |
17/08/2022 | 16:15:03 | BST | 76 | 84.2800 | XLON | 599990435117861 | |
17/08/2022 | 16:15:03 | BST | 10 | 84.2800 | XLON | 599990435117860 | |
17/08/2022 | 16:15:03 | BST | 2 | 84.2800 | XLON | 599990435117874 | |
17/08/2022 | 16:15:05 | BST | 12 | 84.2800 | XLON | 599990435117873 | |
17/08/2022 | 16:15:05 | BST | 10 | 84.2800 | XLON | 599990435117882 | |
17/08/2022 | 16:15:06 | BST | 12 | 84.2800 | XLON | 599990435117883 | |
17/08/2022 | 16:15:06 | BST | 10 | 84.2800 | XLON | 599990435117923 | |
17/08/2022 | 16:15:08 | BST | 23 | 84.2800 | XLON | 599990435117924 | |
17/08/2022 | 16:15:08 | BST | 6 | 84.2800 | XLON | 599990435117916 | |
17/08/2022 | 16:15:08 | BST | 73 | 84.2600 | XLON | 599990435117921 | |
17/08/2022 | 16:15:08 | BST | 29 | 84.2800 | XLON | 599990435117918 | |
17/08/2022 | 16:15:08 | BST | 78 | 84.2800 | XLON | 599990435117919 | |
17/08/2022 | 16:15:08 | BST | 54 | 84.2800 | XLON | 599990435117922 | |
17/08/2022 | 16:15:08 | BST | 20 | 84.2800 | XLON | 599990435117917 | |
17/08/2022 | 16:15:08 | BST | 8 | 84.2600 | XLON | 599990435117920 | |
17/08/2022 | 16:15:08 | BST | 54 | 84.2800 | XLON | 599990435117935 | |
17/08/2022 | 16:15:08 | BST | 42 | 84.2600 | XLON | 599990435118235 | |
17/08/2022 | 16:16:34 | BST | 1 | 84.2800 | XLON | 599990435118255 | |
17/08/2022 | 16:16:39 | BST | 13 | 84.2800 | XLON | 599990435118263 | |
17/08/2022 | 16:16:42 | BST | 11 | 84.2800 | XLON | 599990435118264 | |
17/08/2022 | 16:16:42 | BST | 73 | 84.2800 | XLON | 599990435118271 | |
17/08/2022 | 16:16:45 | BST | 10 | 84.2800 | XLON | 599990435118301 | |
17/08/2022 | 16:16:52 | BST | 56 | 84.2800 | XLON | 599990435118302 | |
17/08/2022 | 16:16:52 | BST | 35 | 84.2800 | XLON | 599990435118366 | |
17/08/2022 | 16:17:01 | BST | 17 | 84.2800 | XLON | 599990435118367 | |
17/08/2022 | 16:17:01 | BST | 35 | 84.2800 | XLON | 599990435118424 | |
17/08/2022 | 16:17:06 | BST | 15 | 84.2800 | XLON | 599990435118421 | |
17/08/2022 | 16:17:06 | BST | 12 | 84.2800 | XLON | 599990435118420 | |
17/08/2022 | 16:17:06 | BST | 10 | 84.2800 | XLON | 599990435118423 | |
17/08/2022 | 16:17:06 | BST | 2 | 84.2800 | XLON | 599990435118422 | |
17/08/2022 | 16:17:06 | BST | 14 | 84.2800 | XLON | 599990435118445 | |
17/08/2022 | 16:17:09 | BST | 13 | 84.2800 | XLON | 599990435118443 | |
17/08/2022 | 16:17:09 | BST | 10 | 84.2800 | XLON | 599990435118444 | |
17/08/2022 | 16:17:09 | BST | 10 | 84.2800 | XLON | 599990435118451 | |
17/08/2022 | 16:17:10 | BST | 22 | 84.2800 | XLON | 599990435118508 | |
17/08/2022 | 16:17:18 | BST | 6 | 84.3000 | XLON | 599990435118542 | |
17/08/2022 | 16:17:20 | BST | 45 | 84.3200 | XLON | 599990435118541 | |
17/08/2022 | 16:17:20 | BST | 40 | 84.3200 | XLON | 599990435118543 | |
17/08/2022 | 16:17:20 | BST | 60 | 84.3200 | XLON | 599990435118540 | |
17/08/2022 | 16:17:20 | BST | 37 | 84.3200 | XLON | 599990435118838 | |
17/08/2022 | 16:18:16 | BST | 8 | 84.3200 | XLON | 599990435118837 | |
17/08/2022 | 16:18:16 | BST | 37 | 84.3200 | XLON | 599990435118896 | |
17/08/2022 | 16:18:21 | BST | 20 | 84.3200 | XLON | 599990435118897 | |
17/08/2022 | 16:18:21 | BST | 10 | 84.3200 | XLON | 599990435118901 | |
17/08/2022 | 16:18:23 | BST | 17 | 84.3200 | XLON | 599990435118918 | |
17/08/2022 | 16:18:25 | BST | 19 | 84.3200 | XLON | 599990435118924 | |
17/08/2022 | 16:18:26 | BST | 16 | 84.3200 | XLON | 599990435118923 | |
17/08/2022 | 16:18:26 | BST | 19 | 84.3200 | XLON | 599990435118939 | |
17/08/2022 | 16:18:28 | BST | 28 | 84.3200 | XLON | 599990435118940 | |
17/08/2022 | 16:18:28 | BST | 39 | 84.3200 | XLON | 599990435119012 | |
17/08/2022 | 16:18:34 | BST | 50 | 84.3200 | XLON | 599990435119013 | |
17/08/2022 | 16:18:34 | BST | 41 | 84.3200 | XLON | 599990435119014 | |
17/08/2022 | 16:18:34 | BST | 40 | 84.3200 | XLON | 599990435119015 | |
17/08/2022 | 16:18:34 | BST | 2 | 84.3200 | XLON | 599990435119038 | |
17/08/2022 | 16:18:43 | BST | 40 | 84.3200 | XLON | 599990435119037 | |
17/08/2022 | 16:18:43 | BST | 41 | 84.3200 | XLON | 599990435119036 | |
17/08/2022 | 16:18:43 | BST | 14 | 84.3200 | XLON | 599990435119067 | |
17/08/2022 | 16:18:47 | BST | 87 | 84.2800 | XLON | 599990435119072 | |
17/08/2022 | 16:18:48 | BST | 12 | 84.2800 | XLON | 599990435119073 | |
17/08/2022 | 16:18:48 | BST | 10 | 84.2800 | XLON | 599990435119075 | |
17/08/2022 | 16:18:49 | BST | 26 | 84.2800 | XLON | 599990435119083 | |
17/08/2022 | 16:18:52 | BST | 41 | 84.2800 | XLON | 599990435119082 | |
17/08/2022 | 16:18:52 | BST | 50 | 84.2800 | XLON | 599990435119081 | |
17/08/2022 | 16:18:52 | BST | 60 | 84.2800 | XLON | 599990435119085 | |
17/08/2022 | 16:18:53 | BST | 19 | 84.2800 | XLON | 599990435119084 | |
17/08/2022 | 16:18:53 | BST | 16 | 84.2800 | XLON | 599990435119086 | |
17/08/2022 | 16:18:53 | BST | 16 | 84.2800 | XLON | 599990435119087 | |
17/08/2022 | 16:18:53 | BST | 19 | 84.2800 | XLON | 599990435119088 | |
17/08/2022 | 16:18:53 | BST | 55 | 84.2800 | XLON | 599990435119146 | |
17/08/2022 | 16:19:03 | BST | 44 | 84.3000 | XLON | 599990435119155 | |
17/08/2022 | 16:19:06 | BST | 13 | 84.3000 | XLON | 599990435119154 | |
17/08/2022 | 16:19:06 | BST | 31 | 84.3000 | XLON | 599990435119210 | |
17/08/2022 | 16:19:31 | BST | 18 | 84.3200 | XLON | 599990435119218 | |
17/08/2022 | 16:19:34 | BST | 2 | 84.3200 | XLON | 599990435119248 | |
17/08/2022 | 16:19:48 | BST | 16 | 84.3200 | XLON | 599990435119261 | |
17/08/2022 | 16:19:53 | BST | 14 | 84.3200 | XLON | 599990435119284 | |
17/08/2022 | 16:20:00 | BST | 1 | 84.3200 | XLON | 599990435119359 | |
17/08/2022 | 16:20:19 | BST | 45 | 84.3200 | XLON | 599990435119358 | |
17/08/2022 | 16:20:19 | BST | 58 | 84.3200 | XLON | 599990435119360 | |
17/08/2022 | 16:20:19 | BST | 51 | 84.3200 | XLON | 599990435119387 | |
17/08/2022 | 16:20:24 | BST | 19 | 84.3200 | XLON | 599990435119389 | |
17/08/2022 | 16:20:24 | BST | 36 | 84.3200 | XLON | 599990435119388 | |
17/08/2022 | 16:20:24 | BST | 51 | 84.3200 | XLON | 599990435119660 | |
17/08/2022 | 16:20:52 | BST | 51 | 84.3200 | XLON | 599990435119659 | |
17/08/2022 | 16:20:52 | BST | 50 | 84.3200 | XLON | 599990435119658 | |
17/08/2022 | 16:20:52 | BST | 15 | 84.3200 | XLON | 599990435119675 | |
17/08/2022 | 16:20:55 | BST | 13 | 84.3200 | XLON | 599990435119690 | |
17/08/2022 | 16:20:59 | BST | 13 | 84.3200 | XLON | 599990435119769 | |
17/08/2022 | 16:21:15 | BST | 47 | 84.4800 | XLON | 599990435119777 | |
17/08/2022 | 16:21:16 | BST | 56 | 84.4600 | XLON | 599990435119785 | |
17/08/2022 | 16:21:19 | BST | 60 | 84.4400 | XLON | 599990435119838 | |
17/08/2022 | 16:21:24 | BST | 49 | 84.4400 | XLON | 599990435120330 | |
17/08/2022 | 16:22:39 | BST | 164 | 84.5800 | XLON | 599990435120336 | |
17/08/2022 | 16:22:39 | BST | 6 | 84.5800 | XLON | 599990435120334 | |
17/08/2022 | 16:22:39 | BST | 51 | 84.5800 | XLON | 599990435120337 | |
17/08/2022 | 16:22:40 | BST | 59 | 84.5800 | XLON | 599990435120335 | |
17/08/2022 | 16:22:39 | BST | 51 | 84.5800 | XLON | 599990435120419 | |
17/08/2022 | 16:22:53 | BST | 12 | 84.6000 | XLON | 599990435120763 | |
17/08/2022 | 16:23:34 | BST | 15 | 84.6200 | XLON | 599990435120765 | |
17/08/2022 | 16:23:34 | BST | 51 | 84.6200 | XLON | 599990435120764 | |
17/08/2022 | 16:23:34 | BST | 50 | 84.6200 | XLON | 599990435120782 | |
17/08/2022 | 16:23:39 | BST | 14 | 84.6200 | XLON | 599990435120902 | |
17/08/2022 | 16:24:06 | BST | 15 | 84.6200 | XLON | 599990435120903 | |
17/08/2022 | 16:24:06 | BST | 40 | 84.6200 | XLON | 599990435120923 | |
17/08/2022 | 16:24:11 | BST | 14 | 84.6200 | XLON | 599990435121015 | |
17/08/2022 | 16:24:36 | BST | 71 | 84.6400 | XLON | 599990435121022 | |
17/08/2022 | 16:24:36 | BST | 43 | 84.6400 | XLON | 599990435121020 | |
17/08/2022 | 16:24:36 | BST | 51 | 84.6400 | XLON | 599990435121021 | |
17/08/2022 | 16:24:36 | BST | 51 | 84.6400 | XLON | 599990435121019 | |
17/08/2022 | 16:24:36 | BST | 29 | 84.6400 | XLON | 599990435121040 | |
17/08/2022 | 16:24:38 | BST | 15 | 84.6400 | XLON | 599990435121046 | |
17/08/2022 | 16:24:39 | BST | 14 | 84.6400 | XLON | 599990435121528 | |
17/08/2022 | 16:25:35 | BST | 40 | 84.7600 | XLON | 599990435121587 | |
17/08/2022 | 16:25:40 | BST | 84 | 84.7400 | XLON | 599990435121567 | |
17/08/2022 | 16:25:38 | BST | 51 | 84.7800 | XLON | 599990435121568 | |
17/08/2022 | 16:25:38 | BST | 291 | 84.7800 | XLON | 599990435121581 | |
17/08/2022 | 16:25:39 | BST | 16 | 84.7600 | XLON | 599990435121585 | |
17/08/2022 | 16:25:40 | BST | 15 | 84.7600 | XLON | 599990435121759 | |
17/08/2022 | 16:26:03 | BST | 193 | 84.7400 | XLON | 599990435121763 | |
17/08/2022 | 16:26:03 | BST | 27 | 84.7400 | XLON | 599990435121762 | |
17/08/2022 | 16:26:03 | BST | 74 | 84.7400 | XLON | 599990435121772 | |
17/08/2022 | 16:26:05 | BST | 43 | 84.7200 | XLON | 599990435121791 | |
17/08/2022 | 16:26:10 | BST | 43 | 84.7200 | XLON | 599990435121841 | |
17/08/2022 | 16:26:17 | BST | 11 | 84.7200 | XLON | 599990435121842 | |
17/08/2022 | 16:26:17 | BST | 15 | 84.7200 | XLON | 599990435121840 | |
17/08/2022 | 16:26:17 | BST | 15 | 84.7200 | XLON | 599990435121932 | |
17/08/2022 | 16:26:25 | BST | 1 | 84.7200 | XLON | 599990435121933 | |
17/08/2022 | 16:26:25 | BST | 50 | 84.7200 | XLON | 599990435122054 | |
17/08/2022 | 16:26:42 | BST | 48 | 84.7200 | XLON | 599990435122053 | |
17/08/2022 | 16:26:42 | BST | 129 | 84.7200 | XLON | 599990435122125 | |
17/08/2022 | 16:26:59 | BST | 185 | 84.7000 | XLON | 599990435122181 | |
17/08/2022 | 16:27:03 | BST | 45 | 84.6600 | XLON | 599990435122177 | |
17/08/2022 | 16:27:02 | BST | 4 | 84.6600 | XLON | 599990435122575 | |
17/08/2022 | 16:27:56 | BST | 45 | 84.6600 | XLON | 599990435122576 | |
17/08/2022 | 16:27:56 | BST | 38 | 84.6600 | XLON | 599990435122588 | |
17/08/2022 | 16:27:57 | BST | 11 | 84.6400 | XLON | 599990435122694 | |
17/08/2022 | 16:28:07 | BST | 31 | 84.5800 | XLON | 599990435122691 | |
17/08/2022 | 16:28:06 | BST | 11 | 84.5800 | XLON | 599990435122749 | |
17/08/2022 | 16:28:15 | BST | 9 | 84.5600 | XLON | 599990435122764 | |
17/08/2022 | 16:28:18 | BST | 29 | 84.5400 | XLON | 599990435122768 | |
17/08/2022 | 16:28:20 | BST | 102 | 84.5400 | XLON | 599990435122760 | |
17/08/2022 | 16:28:17 | BST | 17 | 84.5600 | XLON | 599990435122928 | |
17/08/2022 | 16:28:52 | BST | 26 | 84.5200 | XLON | 599990435122988 | |
17/08/2022 | 16:29:01 | BST | 64 | 84.5600 | XLON | 599990435122996 | |
17/08/2022 | 16:29:01 | BST | 27 | 84.5600 | XLON | 599990435123020 | |
17/08/2022 | 16:29:03 | BST | 12 | 84.5600 | XLON | 599990435123111 | |
17/08/2022 | 16:29:22 | BST | 40 | 84.5600 | XLON | 599990435123110 | |
17/08/2022 | 16:29:22 | BST | 18 | 84.5600 | XLON | 599990435123135 | |
17/08/2022 | 16:29:27 | BST | 14 | 84.5600 | XLON | 599990435123167 | |
17/08/2022 | 16:29:31 | BST | 50 | 84.5600 | XLON | 599990435123166 | |
17/08/2022 | 16:29:31 | BST | 1 | 84.5600 | XLON | 599990435123196 | |
17/08/2022 | 16:29:39 | BST | 45 | 84.5600 | XLON | 599990435123120 | |
17/08/2022 | 16:38:48 | BST | 20,021 | 84.2985 | XLON | 65100774720566700 | |
Related Shares:
London Stock Exchange