2nd Dec 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 01 December 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 203,000 |
Lowest price paid per share (GBp): | 1,786.00p |
Highest price paid per share (GBp): | 1,810.00p |
Volume-weighted average price paid per share (GBp): | 1,800.44p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 11,346,733 ordinary shares.
Following the above purchase, the Company will hold 236,811,577 ordinary shares in treasury and have 4,078,622,107 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,078,622,107. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 20,706 | 1,810.00p | 1,786.00p | 1,800.28p |
CHIX | 62,854 | 1,810.00p | 1,786.00p | 1,800.16p |
XLON | 119,440 | 1,810.00p | 1,786.00p | 1,800.61p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
167 | 1786.0 | CHIX | 01-Dec-2025 | 08:00:45 | 20251201156619694 |
82 | 1786.0 | BATE | 01-Dec-2025 | 08:00:45 | 20251201156619696 |
225 | 1786.0 | XLON | 01-Dec-2025 | 08:00:45 | 20251201156619698 |
37 | 1789.0 | BATE | 01-Dec-2025 | 08:01:40 | 20251201156620162 |
196 | 1789.0 | CHIX | 01-Dec-2025 | 08:01:40 | 20251201156620164 |
219 | 1789.0 | XLON | 01-Dec-2025 | 08:01:40 | 20251201156620166 |
200 | 1786.5 | CHIX | 01-Dec-2025 | 08:01:42 | 20251201156620168 |
141 | 1786.5 | BATE | 01-Dec-2025 | 08:01:42 | 20251201156620170 |
196 | 1786.5 | XLON | 01-Dec-2025 | 08:01:42 | 20251201156620172 |
100 | 1791.5 | XLON | 01-Dec-2025 | 08:03:26 | 20251201156621030 |
100 | 1791.5 | XLON | 01-Dec-2025 | 08:03:26 | 20251201156621032 |
205 | 1791.5 | XLON | 01-Dec-2025 | 08:03:26 | 20251201156621034 |
523 | 1791.0 | XLON | 01-Dec-2025 | 08:03:34 | 20251201156621184 |
196 | 1791.0 | XLON | 01-Dec-2025 | 08:03:35 | 20251201156621186 |
59 | 1791.0 | XLON | 01-Dec-2025 | 08:03:35 | 20251201156621188 |
80 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621980 |
80 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621982 |
120 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621984 |
80 | 1794.0 | BATE | 01-Dec-2025 | 08:05:34 | 20251201156621986 |
11 | 1798.5 | BATE | 01-Dec-2025 | 08:06:24 | 20251201156622535 |
196 | 1798.5 | CHIX | 01-Dec-2025 | 08:06:24 | 20251201156622537 |
238 | 1798.5 | XLON | 01-Dec-2025 | 08:06:24 | 20251201156622539 |
62 | 1798.5 | BATE | 01-Dec-2025 | 08:07:03 | 20251201156622837 |
58 | 1798.5 | CHIX | 01-Dec-2025 | 08:07:03 | 20251201156622839 |
138 | 1798.5 | CHIX | 01-Dec-2025 | 08:07:25 | 20251201156622964 |
196 | 1798.5 | XLON | 01-Dec-2025 | 08:07:25 | 20251201156622966 |
246 | 1798.5 | BATE | 01-Dec-2025 | 08:08:07 | 20251201156623174 |
188 | 1798.5 | BATE | 01-Dec-2025 | 08:08:07 | 20251201156623176 |
45 | 1798.5 | BATE | 01-Dec-2025 | 08:08:07 | 20251201156623178 |
481 | 1799.5 | XLON | 01-Dec-2025 | 08:08:39 | 20251201156623474 |
318 | 1799.5 | XLON | 01-Dec-2025 | 08:08:39 | 20251201156623476 |
517 | 1799.5 | XLON | 01-Dec-2025 | 08:08:39 | 20251201156623478 |
249 | 1799.0 | CHIX | 01-Dec-2025 | 08:08:45 | 20251201156623506 |
221 | 1799.0 | XLON | 01-Dec-2025 | 08:08:45 | 20251201156623508 |
203 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624616 |
200 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624618 |
157 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624620 |
7 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624622 |
114 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624624 |
98 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624626 |
19 | 1799.5 | BATE | 01-Dec-2025 | 08:11:10 | 20251201156624628 |
196 | 1799.0 | XLON | 01-Dec-2025 | 08:11:10 | 20251201156624630 |
378 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625341 |
307 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625343 |
196 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625345 |
141 | 1800.5 | XLON | 01-Dec-2025 | 08:13:15 | 20251201156625347 |
196 | 1799.5 | CHIX | 01-Dec-2025 | 08:13:38 | 20251201156625615 |
71 | 1799.5 | XLON | 01-Dec-2025 | 08:13:38 | 20251201156625617 |
114 | 1800.5 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626537 |
275 | 1800.5 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626539 |
337 | 1800.5 | CHIX | 01-Dec-2025 | 08:16:15 | 20251201156626541 |
175 | 1800.5 | BATE | 01-Dec-2025 | 08:16:15 | 20251201156626543 |
449 | 1800.5 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626545 |
386 | 1800.0 | XLON | 01-Dec-2025 | 08:16:15 | 20251201156626547 |
25 | 1801.0 | CHIX | 01-Dec-2025 | 08:18:47 | 20251201156627012 |
424 | 1800.5 | XLON | 01-Dec-2025 | 08:18:51 | 20251201156627019 |
312 | 1801.0 | CHIX | 01-Dec-2025 | 08:18:51 | 20251201156627021 |
148 | 1801.0 | BATE | 01-Dec-2025 | 08:18:51 | 20251201156627023 |
336 | 1800.5 | XLON | 01-Dec-2025 | 08:18:51 | 20251201156627025 |
43 | 1800.5 | XLON | 01-Dec-2025 | 08:18:51 | 20251201156627027 |
103 | 1800.0 | CHIX | 01-Dec-2025 | 08:19:46 | 20251201156627409 |
149 | 1800.0 | XLON | 01-Dec-2025 | 08:19:46 | 20251201156627411 |
29 | 1800.0 | CHIX | 01-Dec-2025 | 08:20:06 | 20251201156627609 |
196 | 1800.0 | XLON | 01-Dec-2025 | 08:20:06 | 20251201156627611 |
234 | 1801.0 | BATE | 01-Dec-2025 | 08:22:54 | 20251201156628035 |
31 | 1800.5 | CHIX | 01-Dec-2025 | 08:22:54 | 20251201156628037 |
592 | 1800.5 | CHIX | 01-Dec-2025 | 08:22:54 | 20251201156628039 |
444 | 1800.5 | XLON | 01-Dec-2025 | 08:22:54 | 20251201156628041 |
196 | 1803.5 | BATE | 01-Dec-2025 | 08:26:10 | 20251201156628919 |
33 | 1803.5 | BATE | 01-Dec-2025 | 08:26:17 | 20251201156628971 |
555 | 1803.5 | CHIX | 01-Dec-2025 | 08:26:17 | 20251201156628973 |
394 | 1803.5 | XLON | 01-Dec-2025 | 08:26:17 | 20251201156629075 |
262 | 1803.5 | XLON | 01-Dec-2025 | 08:26:17 | 20251201156629077 |
211 | 1801.0 | BATE | 01-Dec-2025 | 08:27:27 | 20251201156629431 |
170 | 1801.0 | CHIX | 01-Dec-2025 | 08:27:27 | 20251201156629433 |
213 | 1801.0 | XLON | 01-Dec-2025 | 08:27:27 | 20251201156629435 |
196 | 1800.5 | BATE | 01-Dec-2025 | 08:29:40 | 20251201156630309 |
196 | 1800.5 | XLON | 01-Dec-2025 | 08:29:40 | 20251201156630311 |
85 | 1800.5 | XLON | 01-Dec-2025 | 08:29:40 | 20251201156630313 |
196 | 1800.5 | CHIX | 01-Dec-2025 | 08:30:27 | 20251201156630577 |
241 | 1800.5 | XLON | 01-Dec-2025 | 08:30:27 | 20251201156630579 |
18 | 1800.5 | XLON | 01-Dec-2025 | 08:30:27 | 20251201156630581 |
36 | 1801.0 | BATE | 01-Dec-2025 | 08:31:01 | 20251201156630687 |
141 | 1801.0 | CHIX | 01-Dec-2025 | 08:31:01 | 20251201156630689 |
255 | 1801.0 | XLON | 01-Dec-2025 | 08:31:01 | 20251201156630691 |
71 | 1799.5 | BATE | 01-Dec-2025 | 08:31:33 | 20251201156630927 |
196 | 1799.5 | BATE | 01-Dec-2025 | 08:32:55 | 20251201156631316 |
211 | 1799.5 | XLON | 01-Dec-2025 | 08:32:55 | 20251201156631318 |
214 | 1799.5 | XLON | 01-Dec-2025 | 08:32:55 | 20251201156631320 |
23 | 1799.0 | CHIX | 01-Dec-2025 | 08:33:40 | 20251201156631512 |
238 | 1799.0 | BATE | 01-Dec-2025 | 08:33:40 | 20251201156631514 |
206 | 1799.0 | XLON | 01-Dec-2025 | 08:33:40 | 20251201156631516 |
132 | 1798.5 | BATE | 01-Dec-2025 | 08:34:27 | 20251201156631798 |
214 | 1798.5 | XLON | 01-Dec-2025 | 08:34:27 | 20251201156631800 |
28 | 1798.0 | CHIX | 01-Dec-2025 | 08:35:01 | 20251201156631895 |
196 | 1798.0 | XLON | 01-Dec-2025 | 08:35:01 | 20251201156631897 |
196 | 1798.0 | CHIX | 01-Dec-2025 | 08:35:01 | 20251201156631899 |
20 | 1798.0 | XLON | 01-Dec-2025 | 08:35:01 | 20251201156631901 |
440 | 1798.5 | CHIX | 01-Dec-2025 | 08:37:36 | 20251201156632434 |
211 | 1799.0 | XLON | 01-Dec-2025 | 08:37:36 | 20251201156632436 |
15 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:36 | 20251201156632438 |
99 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:36 | 20251201156632440 |
96 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:45 | 20251201156632456 |
133 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632458 |
54 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632460 |
82 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632462 |
143 | 1799.0 | CHIX | 01-Dec-2025 | 08:37:45 | 20251201156632464 |
196 | 1799.0 | XLON | 01-Dec-2025 | 08:37:45 | 20251201156632466 |
3 | 1799.5 | CHIX | 01-Dec-2025 | 08:40:08 | 20251201156633076 |
496 | 1799.5 | CHIX | 01-Dec-2025 | 08:40:08 | 20251201156633078 |
38 | 1800.5 | CHIX | 01-Dec-2025 | 08:41:13 | 20251201156633291 |
266 | 1800.5 | XLON | 01-Dec-2025 | 08:41:13 | 20251201156633293 |
291 | 1800.5 | XLON | 01-Dec-2025 | 08:41:13 | 20251201156633295 |
196 | 1800.5 | XLON | 01-Dec-2025 | 08:41:13 | 20251201156633297 |
209 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:50 | 20251201156634550 |
329 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:50 | 20251201156634552 |
148 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:58 | 20251201156634562 |
23 | 1801.0 | CHIX | 01-Dec-2025 | 08:44:58 | 20251201156634564 |
661 | 1800.5 | XLON | 01-Dec-2025 | 08:44:58 | 20251201156634566 |
196 | 1800.5 | XLON | 01-Dec-2025 | 08:44:58 | 20251201156634568 |
196 | 1800.5 | XLON | 01-Dec-2025 | 08:45:50 | 20251201156634913 |
173 | 1800.5 | CHIX | 01-Dec-2025 | 08:45:50 | 20251201156634915 |
196 | 1800.5 | XLON | 01-Dec-2025 | 08:47:10 | 20251201156635254 |
4 | 1800.5 | XLON | 01-Dec-2025 | 08:47:10 | 20251201156635256 |
108 | 1800.0 | BATE | 01-Dec-2025 | 08:48:46 | 20251201156635950 |
88 | 1800.0 | BATE | 01-Dec-2025 | 08:48:46 | 20251201156635952 |
58 | 1800.0 | CHIX | 01-Dec-2025 | 08:48:46 | 20251201156635954 |
258 | 1800.0 | XLON | 01-Dec-2025 | 08:48:46 | 20251201156635956 |
311 | 1800.0 | CHIX | 01-Dec-2025 | 08:50:55 | 20251201156636445 |
264 | 1800.0 | XLON | 01-Dec-2025 | 08:50:55 | 20251201156636447 |
103 | 1800.0 | XLON | 01-Dec-2025 | 08:50:55 | 20251201156636549 |
81 | 1800.0 | CHIX | 01-Dec-2025 | 08:50:55 | 20251201156636551 |
196 | 1800.0 | CHIX | 01-Dec-2025 | 08:50:55 | 20251201156636553 |
313 | 1800.0 | XLON | 01-Dec-2025 | 08:50:55 | 20251201156636555 |
196 | 1799.5 | CHIX | 01-Dec-2025 | 08:53:29 | 20251201156637208 |
3 | 1799.5 | XLON | 01-Dec-2025 | 08:53:29 | 20251201156637210 |
45 | 1799.5 | XLON | 01-Dec-2025 | 08:55:23 | 20251201156637607 |
237 | 1799.5 | XLON | 01-Dec-2025 | 08:55:23 | 20251201156637609 |
302 | 1799.5 | CHIX | 01-Dec-2025 | 08:55:24 | 20251201156637613 |
422 | 1799.5 | XLON | 01-Dec-2025 | 08:55:24 | 20251201156637615 |
146 | 1799.5 | XLON | 01-Dec-2025 | 08:55:37 | 20251201156637645 |
472 | 1799.0 | XLON | 01-Dec-2025 | 08:55:37 | 20251201156637747 |
21 | 1799.0 | XLON | 01-Dec-2025 | 08:55:37 | 20251201156637749 |
196 | 1798.5 | XLON | 01-Dec-2025 | 08:56:26 | 20251201156638053 |
29 | 1798.5 | XLON | 01-Dec-2025 | 08:56:49 | 20251201156638132 |
791 | 1800.0 | CHIX | 01-Dec-2025 | 09:00:06 | 20251201156638832 |
345 | 1800.0 | XLON | 01-Dec-2025 | 09:00:06 | 20251201156638834 |
168 | 1800.0 | CHIX | 01-Dec-2025 | 09:00:06 | 20251201156638836 |
28 | 1800.0 | CHIX | 01-Dec-2025 | 09:00:06 | 20251201156638838 |
105 | 1800.0 | XLON | 01-Dec-2025 | 09:00:06 | 20251201156638840 |
196 | 1799.5 | CHIX | 01-Dec-2025 | 09:02:31 | 20251201156639592 |
196 | 1799.5 | XLON | 01-Dec-2025 | 09:02:31 | 20251201156639594 |
5 | 1799.5 | XLON | 01-Dec-2025 | 09:02:31 | 20251201156639596 |
125 | 1799.5 | XLON | 01-Dec-2025 | 09:04:51 | 20251201156640039 |
475 | 1799.5 | CHIX | 01-Dec-2025 | 09:04:53 | 20251201156640145 |
197 | 1799.5 | XLON | 01-Dec-2025 | 09:04:53 | 20251201156640147 |
446 | 1800.0 | XLON | 01-Dec-2025 | 09:04:53 | 20251201156640149 |
6 | 1799.0 | BATE | 01-Dec-2025 | 09:06:56 | 20251201156640772 |
72 | 1799.0 | CHIX | 01-Dec-2025 | 09:06:56 | 20251201156640774 |
182 | 1799.0 | CHIX | 01-Dec-2025 | 09:06:56 | 20251201156640776 |
196 | 1799.0 | XLON | 01-Dec-2025 | 09:06:56 | 20251201156640778 |
248 | 1799.0 | XLON | 01-Dec-2025 | 09:06:56 | 20251201156640780 |
384 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:09 | 20251201156641690 |
809 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:14 | 20251201156641702 |
312 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:14 | 20251201156641704 |
196 | 1802.0 | CHIX | 01-Dec-2025 | 09:10:14 | 20251201156641706 |
49 | 1802.0 | XLON | 01-Dec-2025 | 09:10:14 | 20251201156641708 |
353 | 1802.5 | CHIX | 01-Dec-2025 | 09:14:12 | 20251201156642355 |
135 | 1802.5 | XLON | 01-Dec-2025 | 09:14:12 | 20251201156642357 |
252 | 1802.5 | XLON | 01-Dec-2025 | 09:14:12 | 20251201156642359 |
379 | 1802.5 | XLON | 01-Dec-2025 | 09:14:12 | 20251201156642361 |
106 | 1802.0 | XLON | 01-Dec-2025 | 09:15:18 | 20251201156642712 |
461 | 1802.0 | CHIX | 01-Dec-2025 | 09:18:40 | 20251201156643477 |
324 | 1802.0 | BATE | 01-Dec-2025 | 09:18:40 | 20251201156643479 |
424 | 1802.0 | XLON | 01-Dec-2025 | 09:18:40 | 20251201156643481 |
137 | 1802.0 | XLON | 01-Dec-2025 | 09:18:40 | 20251201156643483 |
142 | 1801.5 | CHIX | 01-Dec-2025 | 09:20:06 | 20251201156643736 |
231 | 1802.5 | CHIX | 01-Dec-2025 | 09:22:51 | 20251201156644439 |
43 | 1802.5 | CHIX | 01-Dec-2025 | 09:22:51 | 20251201156644441 |
677 | 1802.5 | XLON | 01-Dec-2025 | 09:23:09 | 20251201156644483 |
54 | 1802.5 | CHIX | 01-Dec-2025 | 09:23:32 | 20251201156644523 |
196 | 1802.5 | XLON | 01-Dec-2025 | 09:23:32 | 20251201156644625 |
196 | 1803.5 | XLON | 01-Dec-2025 | 09:23:57 | 20251201156644665 |
385 | 1804.0 | CHIX | 01-Dec-2025 | 09:27:26 | 20251201156645256 |
46 | 1804.0 | XLON | 01-Dec-2025 | 09:28:34 | 20251201156645553 |
392 | 1805.0 | CHIX | 01-Dec-2025 | 09:28:57 | 20251201156645593 |
889 | 1805.0 | XLON | 01-Dec-2025 | 09:28:57 | 20251201156645595 |
194 | 1805.5 | XLON | 01-Dec-2025 | 09:33:31 | 20251201156647153 |
247 | 1805.5 | XLON | 01-Dec-2025 | 09:33:31 | 20251201156647155 |
438 | 1805.5 | CHIX | 01-Dec-2025 | 09:33:31 | 20251201156647157 |
118 | 1805.5 | BATE | 01-Dec-2025 | 09:33:31 | 20251201156647159 |
209 | 1805.5 | XLON | 01-Dec-2025 | 09:33:31 | 20251201156647161 |
195 | 1804.0 | XLON | 01-Dec-2025 | 09:35:54 | 20251201156648005 |
329 | 1804.5 | BATE | 01-Dec-2025 | 09:38:39 | 20251201156648870 |
331 | 1804.5 | CHIX | 01-Dec-2025 | 09:38:39 | 20251201156648888 |
714 | 1804.5 | XLON | 01-Dec-2025 | 09:38:39 | 20251201156648890 |
60 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649866 |
216 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649868 |
812 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649870 |
378 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649872 |
139 | 1804.0 | XLON | 01-Dec-2025 | 09:43:18 | 20251201156649874 |
127 | 1803.0 | XLON | 01-Dec-2025 | 09:44:21 | 20251201156650101 |
186 | 1802.5 | XLON | 01-Dec-2025 | 09:45:35 | 20251201156650375 |
47 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651216 |
232 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651218 |
206 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651220 |
177 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651222 |
138 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651224 |
96 | 1803.5 | BATE | 01-Dec-2025 | 09:48:46 | 20251201156651226 |
53 | 1803.5 | BATE | 01-Dec-2025 | 09:48:53 | 20251201156651230 |
51 | 1803.5 | BATE | 01-Dec-2025 | 09:48:53 | 20251201156651232 |
109 | 1803.0 | CHIX | 01-Dec-2025 | 09:48:57 | 20251201156651236 |
196 | 1803.0 | XLON | 01-Dec-2025 | 09:48:57 | 20251201156651238 |
159 | 1802.5 | XLON | 01-Dec-2025 | 09:49:32 | 20251201156651338 |
213 | 1802.5 | CHIX | 01-Dec-2025 | 09:53:51 | 20251201156652253 |
385 | 1802.5 | CHIX | 01-Dec-2025 | 09:53:51 | 20251201156652255 |
812 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653145 |
114 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653147 |
342 | 1803.0 | CHIX | 01-Dec-2025 | 09:56:42 | 20251201156653149 |
221 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653151 |
31 | 1803.0 | XLON | 01-Dec-2025 | 09:56:42 | 20251201156653153 |
134 | 1802.5 | XLON | 01-Dec-2025 | 09:58:36 | 20251201156653649 |
150 | 1802.5 | XLON | 01-Dec-2025 | 09:59:43 | 20251201156653885 |
196 | 1802.5 | CHIX | 01-Dec-2025 | 09:59:43 | 20251201156653887 |
52 | 1802.5 | XLON | 01-Dec-2025 | 09:59:43 | 20251201156653889 |
139 | 1802.5 | CHIX | 01-Dec-2025 | 09:59:43 | 20251201156653891 |
589 | 1805.0 | CHIX | 01-Dec-2025 | 10:03:31 | 20251201156654617 |
478 | 1805.0 | XLON | 01-Dec-2025 | 10:03:31 | 20251201156654619 |
306 | 1805.0 | XLON | 01-Dec-2025 | 10:03:31 | 20251201156654621 |
144 | 1804.5 | CHIX | 01-Dec-2025 | 10:04:45 | 20251201156654877 |
196 | 1804.0 | CHIX | 01-Dec-2025 | 10:05:32 | 20251201156655096 |
96 | 1804.0 | XLON | 01-Dec-2025 | 10:05:32 | 20251201156655098 |
121 | 1803.5 | CHIX | 01-Dec-2025 | 10:06:29 | 20251201156655210 |
334 | 1803.5 | BATE | 01-Dec-2025 | 10:10:15 | 20251201156655814 |
573 | 1803.5 | CHIX | 01-Dec-2025 | 10:10:15 | 20251201156655816 |
356 | 1803.5 | XLON | 01-Dec-2025 | 10:10:15 | 20251201156655818 |
535 | 1804.5 | CHIX | 01-Dec-2025 | 10:14:12 | 20251201156656368 |
228 | 1804.5 | CHIX | 01-Dec-2025 | 10:14:12 | 20251201156656370 |
147 | 1804.5 | CHIX | 01-Dec-2025 | 10:14:12 | 20251201156656372 |
196 | 1805.0 | XLON | 01-Dec-2025 | 10:14:42 | 20251201156656423 |
290 | 1805.0 | BATE | 01-Dec-2025 | 10:18:37 | 20251201156657269 |
569 | 1805.0 | CHIX | 01-Dec-2025 | 10:18:37 | 20251201156657271 |
405 | 1805.0 | XLON | 01-Dec-2025 | 10:18:37 | 20251201156657273 |
278 | 1805.0 | BATE | 01-Dec-2025 | 10:22:50 | 20251201156657825 |
301 | 1805.0 | CHIX | 01-Dec-2025 | 10:22:50 | 20251201156657827 |
119 | 1805.5 | BATE | 01-Dec-2025 | 10:23:22 | 20251201156657861 |
27 | 1805.5 | CHIX | 01-Dec-2025 | 10:23:22 | 20251201156657863 |
354 | 1805.5 | XLON | 01-Dec-2025 | 10:23:22 | 20251201156657865 |
228 | 1805.5 | CHIX | 01-Dec-2025 | 10:23:22 | 20251201156657867 |
61 | 1806.5 | BATE | 01-Dec-2025 | 10:27:34 | 20251201156658477 |
164 | 1806.5 | BATE | 01-Dec-2025 | 10:27:55 | 20251201156658541 |
246 | 1806.5 | CHIX | 01-Dec-2025 | 10:27:55 | 20251201156658543 |
110 | 1806.5 | BATE | 01-Dec-2025 | 10:27:55 | 20251201156658645 |
677 | 1806.5 | XLON | 01-Dec-2025 | 10:27:55 | 20251201156658647 |
134 | 1806.0 | XLON | 01-Dec-2025 | 10:29:27 | 20251201156658804 |
3 | 1805.5 | BATE | 01-Dec-2025 | 10:30:20 | 20251201156659018 |
196 | 1805.5 | XLON | 01-Dec-2025 | 10:30:20 | 20251201156659020 |
46 | 1805.5 | CHIX | 01-Dec-2025 | 10:30:20 | 20251201156659022 |
196 | 1805.5 | XLON | 01-Dec-2025 | 10:30:20 | 20251201156659024 |
196 | 1804.5 | CHIX | 01-Dec-2025 | 10:31:58 | 20251201156659294 |
19 | 1804.5 | BATE | 01-Dec-2025 | 10:31:58 | 20251201156659296 |
54 | 1804.5 | XLON | 01-Dec-2025 | 10:31:58 | 20251201156659298 |
142 | 1804.5 | XLON | 01-Dec-2025 | 10:31:58 | 20251201156659300 |
151 | 1806.0 | BATE | 01-Dec-2025 | 10:35:36 | 20251201156659890 |
35 | 1806.0 | BATE | 01-Dec-2025 | 10:35:36 | 20251201156659892 |
162 | 1806.0 | BATE | 01-Dec-2025 | 10:35:36 | 20251201156659894 |
275 | 1805.5 | CHIX | 01-Dec-2025 | 10:35:55 | 20251201156659902 |
252 | 1805.5 | CHIX | 01-Dec-2025 | 10:35:55 | 20251201156659904 |
510 | 1805.5 | XLON | 01-Dec-2025 | 10:35:55 | 20251201156659906 |
130 | 1805.0 | XLON | 01-Dec-2025 | 10:36:27 | 20251201156659928 |
182 | 1805.0 | XLON | 01-Dec-2025 | 10:38:57 | 20251201156660250 |
779 | 1805.5 | XLON | 01-Dec-2025 | 10:41:23 | 20251201156660826 |
8 | 1805.5 | BATE | 01-Dec-2025 | 10:41:28 | 20251201156660832 |
252 | 1805.5 | CHIX | 01-Dec-2025 | 10:41:28 | 20251201156660834 |
258 | 1805.5 | XLON | 01-Dec-2025 | 10:41:28 | 20251201156660836 |
95 | 1805.5 | CHIX | 01-Dec-2025 | 10:41:51 | 20251201156660860 |
88 | 1807.0 | BATE | 01-Dec-2025 | 10:45:59 | 20251201156662033 |
384 | 1807.0 | CHIX | 01-Dec-2025 | 10:45:59 | 20251201156662035 |
200 | 1807.0 | XLON | 01-Dec-2025 | 10:45:59 | 20251201156662037 |
71 | 1806.0 | BATE | 01-Dec-2025 | 10:46:46 | 20251201156662089 |
283 | 1806.0 | CHIX | 01-Dec-2025 | 10:46:46 | 20251201156662091 |
227 | 1806.0 | XLON | 01-Dec-2025 | 10:46:46 | 20251201156662093 |
167 | 1806.0 | BATE | 01-Dec-2025 | 10:51:01 | 20251201156662982 |
339 | 1806.0 | CHIX | 01-Dec-2025 | 10:51:01 | 20251201156662984 |
295 | 1806.0 | XLON | 01-Dec-2025 | 10:51:01 | 20251201156662986 |
196 | 1806.0 | CHIX | 01-Dec-2025 | 10:51:23 | 20251201156663120 |
196 | 1806.0 | XLON | 01-Dec-2025 | 10:51:23 | 20251201156663122 |
299 | 1807.5 | CHIX | 01-Dec-2025 | 10:55:23 | 20251201156663867 |
150 | 1807.5 | BATE | 01-Dec-2025 | 10:55:23 | 20251201156663869 |
651 | 1807.0 | XLON | 01-Dec-2025 | 10:56:05 | 20251201156664175 |
24 | 1807.0 | XLON | 01-Dec-2025 | 10:56:05 | 20251201156664177 |
105 | 1807.0 | XLON | 01-Dec-2025 | 10:56:05 | 20251201156664179 |
35 | 1807.0 | XLON | 01-Dec-2025 | 10:57:50 | 20251201156664453 |
122 | 1807.0 | XLON | 01-Dec-2025 | 11:00:01 | 20251201156664931 |
9 | 1808.0 | XLON | 01-Dec-2025 | 11:01:00 | 20251201156665037 |
39 | 1808.0 | CHIX | 01-Dec-2025 | 11:01:00 | 20251201156665039 |
157 | 1808.0 | BATE | 01-Dec-2025 | 11:01:15 | 20251201156665061 |
255 | 1808.0 | CHIX | 01-Dec-2025 | 11:01:15 | 20251201156665063 |
664 | 1808.0 | XLON | 01-Dec-2025 | 11:01:15 | 20251201156665065 |
280 | 1808.0 | XLON | 01-Dec-2025 | 11:01:15 | 20251201156665067 |
109 | 1807.5 | XLON | 01-Dec-2025 | 11:02:56 | 20251201156665309 |
465 | 1806.5 | CHIX | 01-Dec-2025 | 11:06:03 | 20251201156667191 |
210 | 1806.5 | BATE | 01-Dec-2025 | 11:06:03 | 20251201156667193 |
245 | 1806.0 | CHIX | 01-Dec-2025 | 11:06:03 | 20251201156667195 |
115 | 1806.5 | BATE | 01-Dec-2025 | 11:06:03 | 20251201156667197 |
144 | 1806.0 | XLON | 01-Dec-2025 | 11:06:03 | 20251201156667299 |
92 | 1806.0 | XLON | 01-Dec-2025 | 11:06:03 | 20251201156667301 |
141 | 1805.5 | XLON | 01-Dec-2025 | 11:07:30 | 20251201156667413 |
438 | 1805.0 | CHIX | 01-Dec-2025 | 11:11:38 | 20251201156668508 |
170 | 1805.0 | BATE | 01-Dec-2025 | 11:11:38 | 20251201156668510 |
700 | 1805.0 | XLON | 01-Dec-2025 | 11:11:38 | 20251201156668512 |
745 | 1808.5 | XLON | 01-Dec-2025 | 11:16:44 | 20251201156669991 |
208 | 1808.5 | XLON | 01-Dec-2025 | 11:16:44 | 20251201156669993 |
5 | 1808.5 | XLON | 01-Dec-2025 | 11:16:44 | 20251201156669995 |
196 | 1808.5 | CHIX | 01-Dec-2025 | 11:17:35 | 20251201156671081 |
178 | 1808.5 | XLON | 01-Dec-2025 | 11:17:35 | 20251201156671083 |
200 | 1808.0 | CHIX | 01-Dec-2025 | 11:21:49 | 20251201156676336 |
158 | 1808.0 | CHIX | 01-Dec-2025 | 11:21:49 | 20251201156676338 |
384 | 1808.0 | XLON | 01-Dec-2025 | 11:21:49 | 20251201156676340 |
257 | 1808.0 | XLON | 01-Dec-2025 | 11:21:49 | 20251201156676342 |
50 | 1808.0 | CHIX | 01-Dec-2025 | 11:21:49 | 20251201156676344 |
49 | 1808.0 | CHIX | 01-Dec-2025 | 11:22:22 | 20251201156676422 |
196 | 1808.0 | XLON | 01-Dec-2025 | 11:22:22 | 20251201156676424 |
151 | 1807.5 | XLON | 01-Dec-2025 | 11:23:38 | 20251201156677022 |
89 | 1807.0 | CHIX | 01-Dec-2025 | 11:27:01 | 20251201156679573 |
107 | 1807.0 | CHIX | 01-Dec-2025 | 11:27:01 | 20251201156679575 |
34 | 1807.0 | XLON | 01-Dec-2025 | 11:27:01 | 20251201156679577 |
113 | 1807.0 | XLON | 01-Dec-2025 | 11:27:01 | 20251201156679579 |
13 | 1808.0 | CHIX | 01-Dec-2025 | 11:30:22 | 20251201156680634 |
195 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680782 |
115 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680784 |
209 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680786 |
269 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680788 |
274 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680790 |
402 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680792 |
84 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680794 |
55 | 1809.5 | CHIX | 01-Dec-2025 | 11:30:42 | 20251201156680796 |
319 | 1810.0 | XLON | 01-Dec-2025 | 11:45:45 | 20251201156685046 |
26 | 1810.0 | BATE | 01-Dec-2025 | 12:26:53 | 20251201156692764 |
196 | 1810.0 | CHIX | 01-Dec-2025 | 12:26:53 | 20251201156692766 |
196 | 1810.0 | XLON | 01-Dec-2025 | 12:26:53 | 20251201156692768 |
139 | 1809.0 | BATE | 01-Dec-2025 | 12:31:15 | 20251201156693759 |
217 | 1809.0 | CHIX | 01-Dec-2025 | 12:31:15 | 20251201156693761 |
330 | 1809.0 | XLON | 01-Dec-2025 | 12:31:15 | 20251201156693763 |
237 | 1808.0 | XLON | 01-Dec-2025 | 12:32:13 | 20251201156694014 |
265 | 1809.0 | CHIX | 01-Dec-2025 | 12:35:32 | 20251201156694635 |
168 | 1809.0 | CHIX | 01-Dec-2025 | 12:35:32 | 20251201156694637 |
146 | 1808.5 | BATE | 01-Dec-2025 | 12:36:09 | 20251201156694797 |
369 | 1808.5 | XLON | 01-Dec-2025 | 12:36:09 | 20251201156694799 |
305 | 1809.5 | XLON | 01-Dec-2025 | 12:40:06 | 20251201156695217 |
280 | 1809.5 | XLON | 01-Dec-2025 | 12:40:06 | 20251201156695219 |
359 | 1809.5 | XLON | 01-Dec-2025 | 12:40:06 | 20251201156695221 |
279 | 1809.5 | XLON | 01-Dec-2025 | 12:44:39 | 20251201156695839 |
298 | 1809.5 | XLON | 01-Dec-2025 | 12:45:19 | 20251201156695886 |
126 | 1809.5 | BATE | 01-Dec-2025 | 12:46:18 | 20251201156696073 |
75 | 1809.5 | CHIX | 01-Dec-2025 | 12:46:18 | 20251201156696075 |
639 | 1809.5 | XLON | 01-Dec-2025 | 12:46:18 | 20251201156696077 |
215 | 1808.5 | CHIX | 01-Dec-2025 | 12:48:08 | 20251201156696385 |
83 | 1808.5 | BATE | 01-Dec-2025 | 12:48:08 | 20251201156696387 |
401 | 1808.5 | XLON | 01-Dec-2025 | 12:48:08 | 20251201156696389 |
211 | 1808.0 | CHIX | 01-Dec-2025 | 12:48:54 | 20251201156696640 |
264 | 1808.0 | XLON | 01-Dec-2025 | 12:48:54 | 20251201156696642 |
251 | 1808.0 | XLON | 01-Dec-2025 | 12:48:54 | 20251201156696644 |
119 | 1808.0 | BATE | 01-Dec-2025 | 12:48:54 | 20251201156696646 |
49 | 1807.5 | BATE | 01-Dec-2025 | 12:52:24 | 20251201156697242 |
196 | 1807.5 | CHIX | 01-Dec-2025 | 12:52:24 | 20251201156697244 |
422 | 1807.5 | XLON | 01-Dec-2025 | 12:52:24 | 20251201156697246 |
318 | 1809.0 | XLON | 01-Dec-2025 | 13:00:24 | 20251201156703675 |
503 | 1809.0 | XLON | 01-Dec-2025 | 13:00:24 | 20251201156703677 |
661 | 1809.0 | XLON | 01-Dec-2025 | 13:00:24 | 20251201156703679 |
284 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705437 |
245 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705439 |
280 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705441 |
210 | 1810.0 | XLON | 01-Dec-2025 | 13:01:58 | 20251201156705443 |
107 | 1809.0 | BATE | 01-Dec-2025 | 13:04:43 | 20251201156706315 |
278 | 1809.0 | CHIX | 01-Dec-2025 | 13:04:43 | 20251201156706317 |
265 | 1809.0 | XLON | 01-Dec-2025 | 13:04:43 | 20251201156706319 |
1,981 | 1807.5 | XLON | 01-Dec-2025 | 13:06:32 | 20251201156707291 |
100 | 1808.0 | XLON | 01-Dec-2025 | 13:13:39 | 20251201156709710 |
5 | 1808.0 | XLON | 01-Dec-2025 | 13:13:39 | 20251201156709812 |
402 | 1808.0 | CHIX | 01-Dec-2025 | 13:14:10 | 20251201156709954 |
893 | 1808.0 | XLON | 01-Dec-2025 | 13:14:10 | 20251201156709956 |
109 | 1807.5 | BATE | 01-Dec-2025 | 13:15:19 | 20251201156710412 |
273 | 1807.5 | CHIX | 01-Dec-2025 | 13:15:19 | 20251201156710414 |
503 | 1807.5 | XLON | 01-Dec-2025 | 13:15:19 | 20251201156710416 |
3 | 1807.0 | BATE | 01-Dec-2025 | 13:22:18 | 20251201156712094 |
893 | 1807.0 | XLON | 01-Dec-2025 | 13:22:18 | 20251201156712096 |
295 | 1807.0 | XLON | 01-Dec-2025 | 13:22:18 | 20251201156712098 |
34 | 1807.0 | XLON | 01-Dec-2025 | 13:22:18 | 20251201156712100 |
9 | 1806.5 | XLON | 01-Dec-2025 | 13:23:01 | 20251201156712260 |
324 | 1806.5 | XLON | 01-Dec-2025 | 13:23:01 | 20251201156712262 |
104 | 1806.5 | BATE | 01-Dec-2025 | 13:23:01 | 20251201156712264 |
231 | 1806.5 | CHIX | 01-Dec-2025 | 13:23:01 | 20251201156712266 |
278 | 1806.5 | CHIX | 01-Dec-2025 | 13:25:11 | 20251201156712591 |
175 | 1806.5 | BATE | 01-Dec-2025 | 13:25:11 | 20251201156712593 |
298 | 1806.5 | XLON | 01-Dec-2025 | 13:25:11 | 20251201156712595 |
111 | 1806.0 | BATE | 01-Dec-2025 | 13:26:53 | 20251201156712916 |
305 | 1806.0 | CHIX | 01-Dec-2025 | 13:26:53 | 20251201156712918 |
464 | 1806.0 | XLON | 01-Dec-2025 | 13:26:53 | 20251201156712920 |
87 | 1802.5 | XLON | 01-Dec-2025 | 13:37:26 | 20251201156715070 |
590 | 1802.5 | XLON | 01-Dec-2025 | 13:37:26 | 20251201156715072 |
75 | 1803.0 | CHIX | 01-Dec-2025 | 13:38:36 | 20251201156715336 |
377 | 1803.0 | CHIX | 01-Dec-2025 | 13:38:36 | 20251201156715338 |
107 | 1803.0 | BATE | 01-Dec-2025 | 13:38:36 | 20251201156715340 |
449 | 1803.0 | CHIX | 01-Dec-2025 | 13:38:36 | 20251201156715342 |
398 | 1802.5 | CHIX | 01-Dec-2025 | 13:38:42 | 20251201156715356 |
5 | 1802.5 | BATE | 01-Dec-2025 | 13:38:42 | 20251201156715358 |
11 | 1802.5 | XLON | 01-Dec-2025 | 13:38:42 | 20251201156715360 |
431 | 1802.5 | XLON | 01-Dec-2025 | 13:38:42 | 20251201156715362 |
306 | 1802.5 | XLON | 01-Dec-2025 | 13:38:42 | 20251201156715364 |
1,117 | 1804.0 | XLON | 01-Dec-2025 | 13:43:37 | 20251201156716277 |
252 | 1804.0 | XLON | 01-Dec-2025 | 13:43:37 | 20251201156716279 |
79 | 1804.0 | XLON | 01-Dec-2025 | 13:43:37 | 20251201156716281 |
92 | 1803.5 | BATE | 01-Dec-2025 | 13:43:59 | 20251201156716459 |
244 | 1803.5 | CHIX | 01-Dec-2025 | 13:43:59 | 20251201156716461 |
583 | 1803.5 | XLON | 01-Dec-2025 | 13:43:59 | 20251201156716463 |
83 | 1803.0 | BATE | 01-Dec-2025 | 13:44:42 | 20251201156716715 |
63 | 1803.0 | CHIX | 01-Dec-2025 | 13:44:42 | 20251201156716717 |
145 | 1803.0 | CHIX | 01-Dec-2025 | 13:44:42 | 20251201156716719 |
462 | 1803.0 | XLON | 01-Dec-2025 | 13:44:42 | 20251201156716721 |
268 | 1805.0 | BATE | 01-Dec-2025 | 13:50:46 | 20251201156717891 |
80 | 1805.0 | BATE | 01-Dec-2025 | 13:50:46 | 20251201156717893 |
277 | 1805.0 | CHIX | 01-Dec-2025 | 13:50:46 | 20251201156717895 |
518 | 1805.0 | CHIX | 01-Dec-2025 | 13:50:46 | 20251201156717897 |
416 | 1805.5 | XLON | 01-Dec-2025 | 13:55:20 | 20251201156718979 |
309 | 1807.0 | CHIX | 01-Dec-2025 | 13:56:22 | 20251201156719276 |
146 | 1807.0 | BATE | 01-Dec-2025 | 13:56:22 | 20251201156719278 |
299 | 1807.0 | XLON | 01-Dec-2025 | 13:56:22 | 20251201156719280 |
1,010 | 1807.5 | XLON | 01-Dec-2025 | 13:57:59 | 20251201156719706 |
560 | 1807.5 | XLON | 01-Dec-2025 | 13:57:59 | 20251201156719708 |
137 | 1806.0 | BATE | 01-Dec-2025 | 14:00:09 | 20251201156720300 |
207 | 1806.0 | CHIX | 01-Dec-2025 | 14:00:09 | 20251201156720302 |
511 | 1806.0 | XLON | 01-Dec-2025 | 14:00:09 | 20251201156720304 |
1,117 | 1807.0 | XLON | 01-Dec-2025 | 14:05:06 | 20251201156721313 |
458 | 1807.0 | XLON | 01-Dec-2025 | 14:05:06 | 20251201156721315 |
476 | 1806.5 | XLON | 01-Dec-2025 | 14:05:19 | 20251201156721347 |
279 | 1806.5 | XLON | 01-Dec-2025 | 14:05:24 | 20251201156721359 |
149 | 1806.5 | XLON | 01-Dec-2025 | 14:05:24 | 20251201156721361 |
269 | 1805.5 | CHIX | 01-Dec-2025 | 14:07:26 | 20251201156722153 |
196 | 1805.5 | XLON | 01-Dec-2025 | 14:07:26 | 20251201156722155 |
1 | 1805.5 | XLON | 01-Dec-2025 | 14:07:26 | 20251201156722157 |
267 | 1807.0 | BATE | 01-Dec-2025 | 14:15:05 | 20251201156724597 |
465 | 1807.0 | CHIX | 01-Dec-2025 | 14:15:05 | 20251201156724599 |
50 | 1807.0 | CHIX | 01-Dec-2025 | 14:15:05 | 20251201156724601 |
173 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724605 |
420 | 1807.0 | CHIX | 01-Dec-2025 | 14:15:08 | 20251201156724607 |
173 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724609 |
176 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724611 |
279 | 1807.0 | XLON | 01-Dec-2025 | 14:15:08 | 20251201156724613 |
148 | 1806.5 | BATE | 01-Dec-2025 | 14:15:29 | 20251201156724789 |
296 | 1806.5 | CHIX | 01-Dec-2025 | 14:15:29 | 20251201156724791 |
484 | 1806.5 | XLON | 01-Dec-2025 | 14:15:29 | 20251201156724793 |
57 | 1806.0 | BATE | 01-Dec-2025 | 14:17:00 | 20251201156725087 |
256 | 1806.0 | CHIX | 01-Dec-2025 | 14:17:00 | 20251201156725089 |
246 | 1806.0 | XLON | 01-Dec-2025 | 14:17:00 | 20251201156725091 |
135 | 1805.0 | CHIX | 01-Dec-2025 | 14:20:04 | 20251201156725809 |
61 | 1805.0 | CHIX | 01-Dec-2025 | 14:20:04 | 20251201156725811 |
196 | 1805.0 | XLON | 01-Dec-2025 | 14:20:04 | 20251201156725813 |
125 | 1805.0 | XLON | 01-Dec-2025 | 14:20:04 | 20251201156725815 |
187 | 1806.5 | XLON | 01-Dec-2025 | 14:23:19 | 20251201156726889 |
438 | 1806.5 | XLON | 01-Dec-2025 | 14:23:19 | 20251201156726891 |
1,051 | 1806.5 | XLON | 01-Dec-2025 | 14:23:19 | 20251201156726893 |
441 | 1808.0 | XLON | 01-Dec-2025 | 14:28:00 | 20251201156728478 |
55 | 1808.0 | BATE | 01-Dec-2025 | 14:28:00 | 20251201156728484 |
235 | 1808.0 | CHIX | 01-Dec-2025 | 14:28:00 | 20251201156728486 |
256 | 1808.0 | XLON | 01-Dec-2025 | 14:28:00 | 20251201156728488 |
8 | 1808.0 | BATE | 01-Dec-2025 | 14:28:38 | 20251201156728726 |
196 | 1808.0 | CHIX | 01-Dec-2025 | 14:28:38 | 20251201156728728 |
337 | 1808.0 | XLON | 01-Dec-2025 | 14:28:38 | 20251201156728730 |
86 | 1807.5 | BATE | 01-Dec-2025 | 14:29:32 | 20251201156729317 |
276 | 1807.5 | CHIX | 01-Dec-2025 | 14:29:32 | 20251201156729319 |
244 | 1807.5 | XLON | 01-Dec-2025 | 14:29:32 | 20251201156729321 |
22 | 1807.0 | BATE | 01-Dec-2025 | 14:30:01 | 20251201156729695 |
249 | 1807.0 | CHIX | 01-Dec-2025 | 14:30:01 | 20251201156729697 |
268 | 1807.0 | XLON | 01-Dec-2025 | 14:30:01 | 20251201156729699 |
59 | 1805.5 | BATE | 01-Dec-2025 | 14:31:07 | 20251201156731893 |
327 | 1805.5 | CHIX | 01-Dec-2025 | 14:31:07 | 20251201156731895 |
261 | 1805.5 | XLON | 01-Dec-2025 | 14:31:07 | 20251201156731897 |
209 | 1806.0 | BATE | 01-Dec-2025 | 14:31:32 | 20251201156732334 |
223 | 1806.0 | CHIX | 01-Dec-2025 | 14:31:32 | 20251201156732336 |
192 | 1806.0 | XLON | 01-Dec-2025 | 14:31:32 | 20251201156732338 |
74 | 1805.5 | CHIX | 01-Dec-2025 | 14:32:27 | 20251201156733113 |
88 | 1805.5 | BATE | 01-Dec-2025 | 14:32:27 | 20251201156733115 |
354 | 1805.5 | XLON | 01-Dec-2025 | 14:32:27 | 20251201156733117 |
88 | 1805.5 | BATE | 01-Dec-2025 | 14:33:25 | 20251201156733786 |
287 | 1805.5 | CHIX | 01-Dec-2025 | 14:33:25 | 20251201156733788 |
264 | 1805.5 | XLON | 01-Dec-2025 | 14:33:25 | 20251201156733790 |
83 | 1804.5 | BATE | 01-Dec-2025 | 14:33:48 | 20251201156733880 |
238 | 1804.5 | CHIX | 01-Dec-2025 | 14:33:48 | 20251201156733882 |
250 | 1804.5 | XLON | 01-Dec-2025 | 14:33:48 | 20251201156733884 |
220 | 1803.5 | CHIX | 01-Dec-2025 | 14:35:21 | 20251201156734959 |
80 | 1804.5 | XLON | 01-Dec-2025 | 14:36:32 | 20251201156735862 |
327 | 1804.5 | XLON | 01-Dec-2025 | 14:36:44 | 20251201156735918 |
1,062 | 1804.5 | XLON | 01-Dec-2025 | 14:36:44 | 20251201156735920 |
196 | 1803.5 | CHIX | 01-Dec-2025 | 14:37:50 | 20251201156736864 |
36 | 1803.5 | CHIX | 01-Dec-2025 | 14:37:50 | 20251201156736866 |
196 | 1803.5 | XLON | 01-Dec-2025 | 14:37:50 | 20251201156736868 |
122 | 1803.0 | BATE | 01-Dec-2025 | 14:38:40 | 20251201156737317 |
338 | 1803.0 | CHIX | 01-Dec-2025 | 14:38:40 | 20251201156737319 |
515 | 1803.0 | XLON | 01-Dec-2025 | 14:38:40 | 20251201156737321 |
2 | 1802.5 | BATE | 01-Dec-2025 | 14:40:21 | 20251201156737963 |
287 | 1802.5 | CHIX | 01-Dec-2025 | 14:40:21 | 20251201156737965 |
196 | 1802.5 | XLON | 01-Dec-2025 | 14:40:21 | 20251201156737967 |
266 | 1801.0 | XLON | 01-Dec-2025 | 14:40:57 | 20251201156738198 |
233 | 1802.5 | XLON | 01-Dec-2025 | 14:42:01 | 20251201156738930 |
1,047 | 1802.5 | XLON | 01-Dec-2025 | 14:42:01 | 20251201156738932 |
36 | 1802.5 | XLON | 01-Dec-2025 | 14:42:01 | 20251201156738934 |
77 | 1802.5 | BATE | 01-Dec-2025 | 14:44:52 | 20251201156740703 |
43 | 1802.5 | CHIX | 01-Dec-2025 | 14:44:52 | 20251201156740705 |
214 | 1802.5 | CHIX | 01-Dec-2025 | 14:44:52 | 20251201156740707 |
409 | 1802.5 | XLON | 01-Dec-2025 | 14:44:52 | 20251201156740709 |
942 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741074 |
312 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741076 |
521 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741178 |
424 | 1803.0 | XLON | 01-Dec-2025 | 14:45:10 | 20251201156741180 |
56 | 1800.0 | BATE | 01-Dec-2025 | 14:46:08 | 20251201156742165 |
65 | 1800.0 | CHIX | 01-Dec-2025 | 14:46:08 | 20251201156742167 |
131 | 1800.0 | CHIX | 01-Dec-2025 | 14:46:08 | 20251201156742169 |
148 | 1800.0 | XLON | 01-Dec-2025 | 14:46:08 | 20251201156742171 |
107 | 1800.0 | XLON | 01-Dec-2025 | 14:46:08 | 20251201156742173 |
65 | 1799.5 | BATE | 01-Dec-2025 | 14:48:27 | 20251201156743651 |
37 | 1799.5 | BATE | 01-Dec-2025 | 14:48:27 | 20251201156743653 |
215 | 1799.5 | CHIX | 01-Dec-2025 | 14:48:27 | 20251201156743655 |
383 | 1799.5 | CHIX | 01-Dec-2025 | 14:48:27 | 20251201156743657 |
497 | 1799.5 | XLON | 01-Dec-2025 | 14:48:27 | 20251201156743659 |
279 | 1799.5 | XLON | 01-Dec-2025 | 14:48:27 | 20251201156743661 |
56 | 1800.0 | BATE | 01-Dec-2025 | 14:48:51 | 20251201156743753 |
446 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743755 |
62 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743757 |
343 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743759 |
170 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743761 |
85 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743763 |
41 | 1800.0 | CHIX | 01-Dec-2025 | 14:48:51 | 20251201156743765 |
87 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743767 |
143 | 1800.0 | XLON | 01-Dec-2025 | 14:48:51 | 20251201156743769 |
410 | 1800.0 | CHIX | 01-Dec-2025 | 14:50:26 | 20251201156744521 |
125 | 1800.0 | BATE | 01-Dec-2025 | 14:50:26 | 20251201156744523 |
429 | 1800.0 | XLON | 01-Dec-2025 | 14:50:26 | 20251201156744525 |
196 | 1799.5 | CHIX | 01-Dec-2025 | 14:50:36 | 20251201156744591 |
5 | 1799.5 | BATE | 01-Dec-2025 | 14:50:36 | 20251201156744593 |
279 | 1799.5 | XLON | 01-Dec-2025 | 14:50:36 | 20251201156744595 |
530 | 1799.5 | XLON | 01-Dec-2025 | 14:52:20 | 20251201156745619 |
392 | 1799.5 | XLON | 01-Dec-2025 | 14:52:20 | 20251201156745621 |
42 | 1799.0 | BATE | 01-Dec-2025 | 14:53:16 | 20251201156745935 |
207 | 1799.0 | CHIX | 01-Dec-2025 | 14:53:16 | 20251201156745937 |
271 | 1799.0 | XLON | 01-Dec-2025 | 14:53:16 | 20251201156745939 |
89 | 1798.5 | BATE | 01-Dec-2025 | 14:53:17 | 20251201156745963 |
464 | 1798.5 | CHIX | 01-Dec-2025 | 14:53:17 | 20251201156745965 |
138 | 1798.5 | XLON | 01-Dec-2025 | 14:53:17 | 20251201156745967 |
279 | 1798.5 | XLON | 01-Dec-2025 | 14:53:17 | 20251201156745969 |
200 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:49 | 20251201156746193 |
81 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:54 | 20251201156746217 |
246 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:54 | 20251201156746219 |
116 | 1797.5 | BATE | 01-Dec-2025 | 14:53:54 | 20251201156746221 |
297 | 1797.5 | CHIX | 01-Dec-2025 | 14:53:54 | 20251201156746223 |
210 | 1797.5 | XLON | 01-Dec-2025 | 14:53:54 | 20251201156746225 |
4 | 1797.5 | BATE | 01-Dec-2025 | 14:53:54 | 20251201156746227 |
77 | 1797.5 | XLON | 01-Dec-2025 | 14:53:54 | 20251201156746229 |
459 | 1797.5 | XLON | 01-Dec-2025 | 14:53:54 | 20251201156746231 |
366 | 1799.5 | XLON | 01-Dec-2025 | 14:57:45 | 20251201156748004 |
285 | 1799.5 | XLON | 01-Dec-2025 | 14:57:45 | 20251201156748006 |
327 | 1800.5 | CHIX | 01-Dec-2025 | 14:58:23 | 20251201156748378 |
1 | 1800.5 | CHIX | 01-Dec-2025 | 14:58:23 | 20251201156748380 |
164 | 1800.5 | BATE | 01-Dec-2025 | 14:58:23 | 20251201156748382 |
362 | 1800.5 | XLON | 01-Dec-2025 | 14:58:23 | 20251201156748384 |
134 | 1800.0 | BATE | 01-Dec-2025 | 14:59:21 | 20251201156748690 |
235 | 1800.0 | CHIX | 01-Dec-2025 | 14:59:21 | 20251201156748692 |
416 | 1800.0 | XLON | 01-Dec-2025 | 14:59:21 | 20251201156748694 |
99 | 1799.0 | BATE | 01-Dec-2025 | 14:59:28 | 20251201156748720 |
255 | 1799.0 | CHIX | 01-Dec-2025 | 14:59:28 | 20251201156748722 |
332 | 1799.0 | XLON | 01-Dec-2025 | 14:59:28 | 20251201156748724 |
93 | 1798.5 | BATE | 01-Dec-2025 | 14:59:47 | 20251201156748894 |
300 | 1798.5 | CHIX | 01-Dec-2025 | 14:59:47 | 20251201156748896 |
686 | 1798.5 | XLON | 01-Dec-2025 | 14:59:47 | 20251201156748898 |
87 | 1798.0 | BATE | 01-Dec-2025 | 15:00:24 | 20251201156749030 |
199 | 1798.0 | CHIX | 01-Dec-2025 | 15:00:24 | 20251201156749032 |
420 | 1798.0 | XLON | 01-Dec-2025 | 15:00:24 | 20251201156749034 |
50 | 1797.5 | BATE | 01-Dec-2025 | 15:01:29 | 20251201156749616 |
249 | 1797.5 | CHIX | 01-Dec-2025 | 15:01:29 | 20251201156749618 |
738 | 1797.5 | XLON | 01-Dec-2025 | 15:01:29 | 20251201156749620 |
42 | 1796.5 | XLON | 01-Dec-2025 | 15:02:07 | 20251201156749906 |
489 | 1796.5 | XLON | 01-Dec-2025 | 15:02:07 | 20251201156749908 |
76 | 1796.5 | CHIX | 01-Dec-2025 | 15:02:12 | 20251201156750065 |
265 | 1796.5 | XLON | 01-Dec-2025 | 15:02:12 | 20251201156750067 |
196 | 1796.0 | CHIX | 01-Dec-2025 | 15:02:55 | 20251201156750363 |
145 | 1796.0 | CHIX | 01-Dec-2025 | 15:02:55 | 20251201156750365 |
307 | 1796.0 | XLON | 01-Dec-2025 | 15:02:55 | 20251201156750367 |
301 | 1796.0 | XLON | 01-Dec-2025 | 15:02:55 | 20251201156750369 |
32 | 1796.0 | BATE | 01-Dec-2025 | 15:02:55 | 20251201156750371 |
193 | 1796.0 | CHIX | 01-Dec-2025 | 15:02:55 | 20251201156750373 |
271 | 1796.0 | XLON | 01-Dec-2025 | 15:02:55 | 20251201156750375 |
98 | 1795.0 | BATE | 01-Dec-2025 | 15:03:31 | 20251201156750732 |
216 | 1795.0 | CHIX | 01-Dec-2025 | 15:03:31 | 20251201156750734 |
354 | 1795.0 | XLON | 01-Dec-2025 | 15:03:31 | 20251201156750736 |
294 | 1793.5 | XLON | 01-Dec-2025 | 15:04:04 | 20251201156751058 |
192 | 1793.5 | CHIX | 01-Dec-2025 | 15:04:04 | 20251201156751060 |
217 | 1795.0 | CHIX | 01-Dec-2025 | 15:04:24 | 20251201156751324 |
62 | 1795.0 | BATE | 01-Dec-2025 | 15:04:24 | 20251201156751326 |
196 | 1795.0 | XLON | 01-Dec-2025 | 15:04:24 | 20251201156751328 |
52 | 1793.0 | BATE | 01-Dec-2025 | 15:05:07 | 20251201156751884 |
291 | 1795.0 | XLON | 01-Dec-2025 | 15:07:22 | 20251201156752879 |
196 | 1795.0 | CHIX | 01-Dec-2025 | 15:07:22 | 20251201156752881 |
64 | 1795.0 | BATE | 01-Dec-2025 | 15:08:18 | 20251201156753386 |
1,165 | 1795.0 | XLON | 01-Dec-2025 | 15:08:18 | 20251201156753388 |
127 | 1794.5 | BATE | 01-Dec-2025 | 15:08:20 | 20251201156753402 |
223 | 1794.5 | CHIX | 01-Dec-2025 | 15:08:20 | 20251201156753404 |
698 | 1794.5 | XLON | 01-Dec-2025 | 15:08:20 | 20251201156753406 |
196 | 1794.0 | CHIX | 01-Dec-2025 | 15:09:14 | 20251201156753730 |
30 | 1794.0 | BATE | 01-Dec-2025 | 15:09:14 | 20251201156753732 |
239 | 1794.0 | XLON | 01-Dec-2025 | 15:09:14 | 20251201156753734 |
61 | 1793.5 | BATE | 01-Dec-2025 | 15:09:22 | 20251201156753780 |
210 | 1793.5 | CHIX | 01-Dec-2025 | 15:09:22 | 20251201156753782 |
262 | 1793.5 | XLON | 01-Dec-2025 | 15:09:22 | 20251201156753784 |
67 | 1790.5 | BATE | 01-Dec-2025 | 15:10:23 | 20251201156754362 |
225 | 1790.5 | CHIX | 01-Dec-2025 | 15:10:23 | 20251201156754364 |
273 | 1790.5 | XLON | 01-Dec-2025 | 15:10:23 | 20251201156754366 |
420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755613 |
100 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755615 |
420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755617 |
420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755619 |
420 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755621 |
20 | 1791.5 | CHIX | 01-Dec-2025 | 15:13:08 | 20251201156755623 |
90 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757398 |
250 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757400 |
607 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757402 |
211 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757404 |
211 | 1794.0 | CHIX | 01-Dec-2025 | 15:16:14 | 20251201156757406 |
113 | 1793.0 | BATE | 01-Dec-2025 | 15:16:32 | 20251201156757641 |
65 | 1793.0 | BATE | 01-Dec-2025 | 15:16:32 | 20251201156757643 |
501 | 1793.0 | CHIX | 01-Dec-2025 | 15:16:32 | 20251201156757645 |
180 | 1793.0 | CHIX | 01-Dec-2025 | 15:16:32 | 20251201156757647 |
375 | 1793.0 | XLON | 01-Dec-2025 | 15:16:32 | 20251201156757649 |
415 | 1793.0 | XLON | 01-Dec-2025 | 15:16:32 | 20251201156757651 |
190 | 1792.0 | CHIX | 01-Dec-2025 | 15:18:57 | 20251201156758623 |
253 | 1792.0 | XLON | 01-Dec-2025 | 15:18:57 | 20251201156758625 |
196 | 1791.5 | CHIX | 01-Dec-2025 | 15:19:07 | 20251201156758781 |
196 | 1791.5 | XLON | 01-Dec-2025 | 15:19:07 | 20251201156758783 |
64 | 1791.5 | XLON | 01-Dec-2025 | 15:19:07 | 20251201156758785 |
357 | 1790.5 | XLON | 01-Dec-2025 | 15:20:42 | 20251201156759478 |
180 | 1790.5 | CHIX | 01-Dec-2025 | 15:21:12 | 20251201156759728 |
271 | 1790.5 | XLON | 01-Dec-2025 | 15:21:12 | 20251201156759730 |
99 | 1792.5 | CHIX | 01-Dec-2025 | 15:22:47 | 20251201156760312 |
148 | 1792.5 | BATE | 01-Dec-2025 | 15:23:11 | 20251201156760608 |
200 | 1792.5 | CHIX | 01-Dec-2025 | 15:23:26 | 20251201156760667 |
420 | 1792.5 | CHIX | 01-Dec-2025 | 15:23:29 | 20251201156760685 |
142 | 1793.0 | BATE | 01-Dec-2025 | 15:23:44 | 20251201156760735 |
23 | 1793.0 | CHIX | 01-Dec-2025 | 15:23:44 | 20251201156760737 |
326 | 1793.0 | CHIX | 01-Dec-2025 | 15:23:44 | 20251201156760739 |
172 | 1793.0 | CHIX | 01-Dec-2025 | 15:23:44 | 20251201156760741 |
221 | 1793.0 | BATE | 01-Dec-2025 | 15:24:19 | 20251201156760991 |
545 | 1793.0 | XLON | 01-Dec-2025 | 15:24:19 | 20251201156760993 |
499 | 1793.0 | XLON | 01-Dec-2025 | 15:24:19 | 20251201156760995 |
511 | 1793.0 | XLON | 01-Dec-2025 | 15:24:19 | 20251201156760997 |
64 | 1793.0 | BATE | 01-Dec-2025 | 15:26:48 | 20251201156762102 |
484 | 1793.0 | CHIX | 01-Dec-2025 | 15:26:48 | 20251201156762104 |
221 | 1793.0 | CHIX | 01-Dec-2025 | 15:26:48 | 20251201156762106 |
46 | 1793.0 | XLON | 01-Dec-2025 | 15:26:48 | 20251201156762108 |
758 | 1793.0 | XLON | 01-Dec-2025 | 15:26:48 | 20251201156762110 |
100 | 1794.0 | CHIX | 01-Dec-2025 | 15:28:57 | 20251201156763002 |
294 | 1793.5 | BATE | 01-Dec-2025 | 15:29:02 | 20251201156763046 |
336 | 1793.5 | CHIX | 01-Dec-2025 | 15:29:02 | 20251201156763048 |
416 | 1793.5 | XLON | 01-Dec-2025 | 15:29:02 | 20251201156763050 |
200 | 1792.5 | XLON | 01-Dec-2025 | 15:29:03 | 20251201156763052 |
196 | 1792.5 | CHIX | 01-Dec-2025 | 15:29:03 | 20251201156763054 |
87 | 1792.5 | XLON | 01-Dec-2025 | 15:29:03 | 20251201156763056 |
169 | 1792.0 | CHIX | 01-Dec-2025 | 15:29:25 | 20251201156763132 |
553 | 1792.0 | XLON | 01-Dec-2025 | 15:29:25 | 20251201156763134 |
259 | 1792.0 | XLON | 01-Dec-2025 | 15:30:00 | 20251201156763372 |
82 | 1792.0 | BATE | 01-Dec-2025 | 15:30:00 | 20251201156763374 |
421 | 1792.0 | CHIX | 01-Dec-2025 | 15:30:00 | 20251201156763376 |
52 | 1792.0 | XLON | 01-Dec-2025 | 15:30:30 | 20251201156763622 |
295 | 1792.0 | XLON | 01-Dec-2025 | 15:30:30 | 20251201156763624 |
153 | 1792.0 | CHIX | 01-Dec-2025 | 15:30:38 | 20251201156763680 |
248 | 1792.0 | XLON | 01-Dec-2025 | 15:30:38 | 20251201156763682 |
62 | 1794.0 | BATE | 01-Dec-2025 | 15:33:30 | 20251201156765135 |
196 | 1794.0 | CHIX | 01-Dec-2025 | 15:33:30 | 20251201156765137 |
242 | 1794.0 | XLON | 01-Dec-2025 | 15:33:30 | 20251201156765139 |
24 | 1794.0 | BATE | 01-Dec-2025 | 15:33:46 | 20251201156765191 |
1,639 | 1794.0 | XLON | 01-Dec-2025 | 15:33:46 | 20251201156765193 |
251 | 1794.0 | XLON | 01-Dec-2025 | 15:33:46 | 20251201156765195 |
196 | 1791.5 | CHIX | 01-Dec-2025 | 15:36:19 | 20251201156766114 |
51 | 1791.5 | BATE | 01-Dec-2025 | 15:36:19 | 20251201156766116 |
381 | 1791.5 | XLON | 01-Dec-2025 | 15:36:19 | 20251201156766118 |
509 | 1791.5 | XLON | 01-Dec-2025 | 15:37:08 | 20251201156766433 |
239 | 1791.5 | XLON | 01-Dec-2025 | 15:37:08 | 20251201156766435 |
588 | 1791.5 | XLON | 01-Dec-2025 | 15:37:08 | 20251201156766437 |
507 | 1793.0 | XLON | 01-Dec-2025 | 15:39:22 | 20251201156767209 |
185 | 1792.5 | CHIX | 01-Dec-2025 | 15:39:56 | 20251201156767372 |
46 | 1792.5 | CHIX | 01-Dec-2025 | 15:39:56 | 20251201156767374 |
243 | 1792.5 | CHIX | 01-Dec-2025 | 15:39:56 | 20251201156767376 |
355 | 1792.5 | XLON | 01-Dec-2025 | 15:39:56 | 20251201156767378 |
78 | 1792.5 | BATE | 01-Dec-2025 | 15:39:56 | 20251201156767380 |
732 | 1792.5 | XLON | 01-Dec-2025 | 15:39:56 | 20251201156767482 |
211 | 1793.0 | XLON | 01-Dec-2025 | 15:41:20 | 20251201156767960 |
1,464 | 1793.5 | XLON | 01-Dec-2025 | 15:41:36 | 20251201156768128 |
305 | 1793.0 | XLON | 01-Dec-2025 | 15:43:48 | 20251201156770260 |
170 | 1793.0 | CHIX | 01-Dec-2025 | 15:43:48 | 20251201156770262 |
603 | 1793.0 | XLON | 01-Dec-2025 | 15:44:15 | 20251201156770530 |
531 | 1793.0 | XLON | 01-Dec-2025 | 15:44:15 | 20251201156770532 |
266 | 1792.5 | BATE | 01-Dec-2025 | 15:44:17 | 20251201156770536 |
278 | 1792.5 | CHIX | 01-Dec-2025 | 15:44:17 | 20251201156770538 |
564 | 1792.5 | XLON | 01-Dec-2025 | 15:44:17 | 20251201156770540 |
137 | 1794.5 | BATE | 01-Dec-2025 | 15:47:04 | 20251201156771881 |
199 | 1794.5 | CHIX | 01-Dec-2025 | 15:47:04 | 20251201156771883 |
649 | 1794.5 | XLON | 01-Dec-2025 | 15:47:04 | 20251201156771885 |
196 | 1793.5 | CHIX | 01-Dec-2025 | 15:47:04 | 20251201156771891 |
77 | 1793.5 | CHIX | 01-Dec-2025 | 15:47:04 | 20251201156771893 |
196 | 1793.5 | XLON | 01-Dec-2025 | 15:47:04 | 20251201156771895 |
195 | 1793.5 | XLON | 01-Dec-2025 | 15:48:49 | 20251201156772493 |
241 | 1793.5 | XLON | 01-Dec-2025 | 15:48:49 | 20251201156772495 |
1,000 | 1793.5 | XLON | 01-Dec-2025 | 15:48:49 | 20251201156772497 |
196 | 1792.5 | CHIX | 01-Dec-2025 | 15:50:35 | 20251201156773080 |
14 | 1792.5 | BATE | 01-Dec-2025 | 15:50:35 | 20251201156773082 |
268 | 1792.5 | XLON | 01-Dec-2025 | 15:50:35 | 20251201156773084 |
198 | 1792.0 | BATE | 01-Dec-2025 | 15:50:48 | 20251201156773234 |
501 | 1792.0 | CHIX | 01-Dec-2025 | 15:50:48 | 20251201156773236 |
426 | 1792.0 | XLON | 01-Dec-2025 | 15:50:48 | 20251201156773238 |
85 | 1793.5 | CHIX | 01-Dec-2025 | 15:52:32 | 20251201156773964 |
1,704 | 1793.5 | XLON | 01-Dec-2025 | 15:52:32 | 20251201156773966 |
1,092 | 1794.5 | CHIX | 01-Dec-2025 | 15:54:49 | 20251201156775080 |
255 | 1794.5 | BATE | 01-Dec-2025 | 15:54:49 | 20251201156775082 |
794 | 1794.5 | CHIX | 01-Dec-2025 | 15:54:50 | 20251201156775084 |
98 | 1794.5 | BATE | 01-Dec-2025 | 15:54:50 | 20251201156775086 |
196 | 1794.5 | CHIX | 01-Dec-2025 | 15:54:50 | 20251201156775088 |
196 | 1794.5 | CHIX | 01-Dec-2025 | 15:55:41 | 20251201156775419 |
71 | 1794.5 | CHIX | 01-Dec-2025 | 15:55:41 | 20251201156775421 |
196 | 1794.5 | XLON | 01-Dec-2025 | 15:55:41 | 20251201156775423 |
141 | 1793.0 | BATE | 01-Dec-2025 | 15:57:05 | 20251201156776161 |
434 | 1793.0 | CHIX | 01-Dec-2025 | 15:57:05 | 20251201156776163 |
25 | 1792.5 | BATE | 01-Dec-2025 | 15:57:05 | 20251201156776165 |
574 | 1793.0 | XLON | 01-Dec-2025 | 15:57:05 | 20251201156776167 |
196 | 1792.5 | CHIX | 01-Dec-2025 | 15:57:05 | 20251201156776169 |
216 | 1792.5 | XLON | 01-Dec-2025 | 15:57:05 | 20251201156776171 |
63 | 1793.5 | BATE | 01-Dec-2025 | 16:00:01 | 20251201156777660 |
543 | 1793.5 | BATE | 01-Dec-2025 | 16:00:01 | 20251201156777662 |
657 | 1793.5 | CHIX | 01-Dec-2025 | 16:00:01 | 20251201156777666 |
1,323 | 1793.5 | XLON | 01-Dec-2025 | 16:00:01 | 20251201156777670 |
189 | 1794.5 | CHIX | 01-Dec-2025 | 16:02:39 | 20251201156778907 |
296 | 1794.5 | XLON | 01-Dec-2025 | 16:02:39 | 20251201156778909 |
1,658 | 1794.5 | CHIX | 01-Dec-2025 | 16:02:57 | 20251201156779017 |
565 | 1794.5 | XLON | 01-Dec-2025 | 16:02:57 | 20251201156779019 |
421 | 1795.0 | CHIX | 01-Dec-2025 | 16:06:00 | 20251201156780326 |
182 | 1795.0 | BATE | 01-Dec-2025 | 16:06:00 | 20251201156780328 |
481 | 1795.0 | XLON | 01-Dec-2025 | 16:06:00 | 20251201156780330 |
575 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780695 |
800 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780697 |
2,049 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780699 |
22 | 1794.5 | XLON | 01-Dec-2025 | 16:06:55 | 20251201156780701 |
174 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780719 |
64 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780721 |
252 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780723 |
448 | 1794.5 | BATE | 01-Dec-2025 | 16:07:01 | 20251201156780725 |
893 | 1794.5 | XLON | 01-Dec-2025 | 16:07:01 | 20251201156780727 |
196 | 1793.5 | CHIX | 01-Dec-2025 | 16:08:24 | 20251201156781292 |
25 | 1793.5 | CHIX | 01-Dec-2025 | 16:08:24 | 20251201156781294 |
196 | 1793.5 | XLON | 01-Dec-2025 | 16:08:24 | 20251201156781296 |
202 | 1793.0 | BATE | 01-Dec-2025 | 16:08:53 | 20251201156781525 |
196 | 1793.0 | CHIX | 01-Dec-2025 | 16:08:53 | 20251201156781527 |
295 | 1793.0 | XLON | 01-Dec-2025 | 16:08:53 | 20251201156781529 |
182 | 1795.5 | BATE | 01-Dec-2025 | 16:11:09 | 20251201156782646 |
418 | 1795.5 | CHIX | 01-Dec-2025 | 16:11:09 | 20251201156782648 |
1,026 | 1795.5 | XLON | 01-Dec-2025 | 16:11:09 | 20251201156782650 |
111 | 1795.5 | XLON | 01-Dec-2025 | 16:11:09 | 20251201156782652 |
153 | 1795.5 | CHIX | 01-Dec-2025 | 16:11:42 | 20251201156782883 |
196 | 1795.5 | XLON | 01-Dec-2025 | 16:11:42 | 20251201156782885 |
36 | 1797.0 | BATE | 01-Dec-2025 | 16:13:28 | 20251201156783859 |
411 | 1797.0 | CHIX | 01-Dec-2025 | 16:13:28 | 20251201156783861 |
826 | 1797.0 | XLON | 01-Dec-2025 | 16:13:28 | 20251201156783863 |
153 | 1798.5 | CHIX | 01-Dec-2025 | 16:14:25 | 20251201156784287 |
285 | 1798.5 | XLON | 01-Dec-2025 | 16:14:25 | 20251201156784289 |
478 | 1800.0 | CHIX | 01-Dec-2025 | 16:17:11 | 20251201156785963 |
221 | 1800.0 | BATE | 01-Dec-2025 | 16:17:11 | 20251201156785965 |
1,789 | 1800.0 | BATE | 01-Dec-2025 | 16:17:11 | 20251201156785967 |
60 | 1800.0 | XLON | 01-Dec-2025 | 16:17:11 | 20251201156785969 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline