3rd Sep 2025 07:00
For Immediate Release | 3 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 02 September 2025 |
Number of Ordinary Shares purchased | 89,045 |
Volume weighted average price paid (p) | 329.07 |
Highest price paid (p) | 337.50 |
Lowest price paid (p) | 323.50 |
The Company intends to cancel the purchased Ordinary Shares. Following the above transaction, the Company will have 164,616,592 Ordinary Shares in issue.
The total number of voting rights in the Company as at 02 September 2025 is 164,616,592. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 02 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 328.45 | 29,225 |
CHIX | 329.47 | 41,780 |
BATE | 329.06 | 10,677 |
TRQX | 330.97 | 3,892 |
Aquis | 327.18 | 3,471 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:09:00 | 412 | 337.5 | CHIX | 00304181009TRLO0 |
08:09:00 | 579 | 337.5 | CHIX | 00304181010TRLO0 |
08:09:00 | 402 | 337.5 | XLON | 00304181011TRLO0 |
08:13:08 | 200 | 337.0 | CHIX | 00304181481TRLO0 |
08:13:08 | 204 | 337.0 | BATE | 00304181482TRLO0 |
08:13:08 | 91 | 337.0 | XLON | 00304181483TRLO0 |
08:13:08 | 107 | 337.0 | XLON | 00304181484TRLO0 |
08:13:08 | 203 | 337.0 | XLON | 00304181485TRLO0 |
08:13:08 | 46 | 336.5 | CHIX | 00304181486TRLO0 |
08:13:08 | 994 | 336.5 | CHIX | 00304181487TRLO0 |
08:23:01 | 185 | 335.0 | CHIX | 00304182656TRLO0 |
08:23:01 | 192 | 335.0 | BATE | 00304182657TRLO0 |
08:23:01 | 196 | 335.0 | XLON | 00304182658TRLO0 |
08:23:01 | 193 | 335.0 | XLON | 00304182659TRLO0 |
08:23:01 | 193 | 335.0 | XLON | 00304182660TRLO0 |
08:31:31 | 460 | 334.5 | CHIX | 00304183413TRLO0 |
08:34:16 | 134 | 334.5 | BATE | 00304183598TRLO0 |
08:34:16 | 186 | 334.5 | CHIX | 00304183599TRLO0 |
08:34:16 | 8 | 334.5 | CHIX | 00304183600TRLO0 |
08:34:16 | 30 | 334.5 | BATE | 00304183601TRLO0 |
08:34:16 | 34 | 334.5 | BATE | 00304183602TRLO0 |
08:34:16 | 393 | 334.5 | XLON | 00304183603TRLO0 |
08:36:44 | 22 | 333.5 | XLON | 00304183795TRLO0 |
08:36:44 | 370 | 333.5 | CHIX | 00304183796TRLO0 |
08:36:44 | 1,141 | 333.5 | XLON | 00304183797TRLO0 |
08:36:44 | 407 | 333.5 | CHIX | 00304183798TRLO0 |
08:36:44 | 57 | 333.5 | CHIX | 00304183799TRLO0 |
08:41:25 | 829 | 333.0 | CHIX | 00304184223TRLO0 |
08:42:32 | 222 | 333.0 | TRQX | 00304184302TRLO0 |
08:43:35 | 188 | 333.0 | TRQX | 00304184380TRLO0 |
08:47:24 | 209 | 333.0 | CHIX | 00304184675TRLO0 |
08:48:00 | 191 | 333.0 | BATE | 00304184741TRLO0 |
08:49:01 | 220 | 333.0 | CHIX | 00304184851TRLO0 |
08:49:04 | 203 | 333.0 | TRQX | 00304184856TRLO0 |
08:50:58 | 224 | 333.0 | TRQX | 00304185040TRLO0 |
08:51:01 | 199 | 333.0 | TRQX | 00304185047TRLO0 |
08:51:05 | 211 | 333.0 | TRQX | 00304185050TRLO0 |
08:53:21 | 189 | 331.0 | CHIX | 00304185275TRLO0 |
08:56:14 | 190 | 330.5 | CHIX | 00304185645TRLO0 |
09:12:13 | 194 | 332.0 | BATE | 00304187624TRLO0 |
09:12:13 | 23 | 332.0 | BATE | 00304187625TRLO0 |
09:12:13 | 202 | 332.0 | XLON | 00304187626TRLO0 |
09:12:13 | 195 | 332.0 | TRQX | 00304187627TRLO0 |
09:12:13 | 191 | 332.0 | XLON | 00304187628TRLO0 |
09:12:13 | 202 | 332.0 | XLON | 00304187629TRLO0 |
09:18:20 | 193 | 333.5 | BATE | 00304188062TRLO0 |
09:18:20 | 201 | 333.5 | CHIX | 00304188063TRLO0 |
09:19:55 | 219 | 333.0 | BATE | 00304188177TRLO0 |
09:19:55 | 541 | 333.0 | CHIX | 00304188178TRLO0 |
09:19:55 | 195 | 333.0 | TRQX | 00304188179TRLO0 |
09:23:08 | 306 | 333.0 | CHIX | 00304188477TRLO0 |
09:23:08 | 448 | 333.0 | CHIX | 00304188478TRLO0 |
09:30:15 | 210 | 332.5 | CHIX | 00304188918TRLO0 |
09:30:22 | 220 | 332.0 | CHIX | 00304188924TRLO0 |
09:31:00 | 48 | 332.0 | CHIX | 00304188965TRLO0 |
09:50:03 | 382 | 333.5 | XLON | 00304190288TRLO0 |
09:50:03 | 134 | 333.5 | XLON | 00304190289TRLO0 |
09:50:03 | 98 | 333.5 | XLON | 00304190290TRLO0 |
09:50:43 | 154 | 333.5 | XLON | 00304190341TRLO0 |
09:50:43 | 158 | 333.5 | XLON | 00304190342TRLO0 |
09:50:43 | 289 | 333.5 | XLON | 00304190343TRLO0 |
09:50:43 | 193 | 333.5 | BATE | 00304190344TRLO0 |
09:50:43 | 202 | 333.5 | CHIX | 00304190345TRLO0 |
09:50:43 | 270 | 333.5 | CHIX | 00304190346TRLO0 |
09:51:00 | 112 | 333.5 | CHIX | 00304190376TRLO0 |
09:52:00 | 214 | 333.5 | CHIX | 00304190446TRLO0 |
10:16:40 | 27 | 333.0 | BATE | 00304193180TRLO0 |
10:16:40 | 187 | 333.0 | TRQX | 00304193181TRLO0 |
10:16:40 | 187 | 333.0 | XLON | 00304193182TRLO0 |
10:25:20 | 206 | 333.0 | CHIX | 00304194162TRLO0 |
10:25:20 | 54 | 333.0 | CHIX | 00304194163TRLO0 |
10:25:21 | 56 | 333.0 | TRQX | 00304194166TRLO0 |
10:25:21 | 22 | 333.0 | TRQX | 00304194167TRLO0 |
10:37:43 | 235 | 333.0 | XLON | 00304195518TRLO0 |
10:37:43 | 497 | 333.0 | XLON | 00304195519TRLO0 |
10:37:43 | 37 | 333.0 | BATE | 00304195520TRLO0 |
10:37:43 | 130 | 333.0 | BATE | 00304195521TRLO0 |
10:37:43 | 136 | 333.0 | CHIX | 00304195522TRLO0 |
10:37:43 | 6 | 333.0 | CHIX | 00304195523TRLO0 |
10:37:43 | 37 | 333.0 | CHIX | 00304195524TRLO0 |
10:37:43 | 1,703 | 333.0 | CHIX | 00304195525TRLO0 |
10:37:43 | 129 | 333.0 | TRQX | 00304195526TRLO0 |
11:00:04 | 22 | 331.5 | TRQX | 00304197777TRLO0 |
11:00:04 | 20 | 331.5 | TRQX | 00304197778TRLO0 |
11:04:36 | 29 | 331.5 | BATE | 00304198167TRLO0 |
11:04:36 | 163 | 331.5 | BATE | 00304198168TRLO0 |
11:04:36 | 186 | 331.5 | BATE | 00304198169TRLO0 |
11:04:36 | 22 | 331.5 | TRQX | 00304198170TRLO0 |
11:04:36 | 1,310 | 331.5 | CHIX | 00304198171TRLO0 |
11:04:36 | 121 | 331.5 | TRQX | 00304198172TRLO0 |
11:04:36 | 21 | 331.5 | TRQX | 00304198173TRLO0 |
11:04:36 | 166 | 331.5 | TRQX | 00304198174TRLO0 |
11:12:55 | 16 | 331.5 | CHIX | 00304198978TRLO0 |
11:12:55 | 1,407 | 331.5 | CHIX | 00304198979TRLO0 |
11:12:55 | 472 | 331.5 | CHIX | 00304198980TRLO0 |
11:12:55 | 178 | 331.5 | BATE | 00304198981TRLO0 |
11:12:55 | 8 | 331.5 | BATE | 00304198982TRLO0 |
11:12:55 | 141 | 331.5 | CHIX | 00304198983TRLO0 |
11:12:55 | 200 | 331.5 | TRQX | 00304198984TRLO0 |
11:12:55 | 193 | 331.0 | BATE | 00304198985TRLO0 |
11:12:55 | 847 | 331.0 | CHIX | 00304198986TRLO0 |
11:12:55 | 179 | 331.0 | CHIX | 00304198987TRLO0 |
11:31:05 | 192 | 330.0 | BATE | 00304200901TRLO0 |
11:31:05 | 191 | 330.0 | BATE | 00304200902TRLO0 |
11:31:06 | 34 | 329.5 | BATE | 00304200903TRLO0 |
11:31:06 | 153 | 329.5 | BATE | 00304200904TRLO0 |
11:31:35 | 556 | 329.5 | CHIX | 00304200952TRLO0 |
11:37:31 | 1 | 329.0 | XLON | 00304201472TRLO0 |
11:55:20 | 195 | 329.0 | BATE | 00304203344TRLO0 |
11:55:20 | 22 | 329.0 | XLON | 00304203345TRLO0 |
11:55:20 | 197 | 329.0 | XLON | 00304203346TRLO0 |
11:55:20 | 187 | 329.0 | XLON | 00304203347TRLO0 |
11:55:20 | 188 | 329.0 | XLON | 00304203348TRLO0 |
11:55:20 | 193 | 329.0 | XLON | 00304203349TRLO0 |
12:02:53 | 196 | 328.0 | BATE | 00304204262TRLO0 |
12:12:39 | 193 | 328.0 | BATE | 00304205234TRLO0 |
12:12:39 | 283 | 328.0 | CHIX | 00304205235TRLO0 |
12:12:39 | 372 | 328.0 | XLON | 00304205236TRLO0 |
12:12:39 | 381 | 328.0 | XLON | 00304205237TRLO0 |
12:15:10 | 56 | 327.5 | CHIX | 00304205597TRLO0 |
12:23:47 | 696 | 327.5 | CHIX | 00304206349TRLO0 |
12:23:47 | 187 | 327.5 | BATE | 00304206350TRLO0 |
12:23:47 | 189 | 327.5 | BATE | 00304206351TRLO0 |
12:23:47 | 23 | 327.5 | CHIX | 00304206352TRLO0 |
12:23:47 | 27 | 327.5 | CHIX | 00304206353TRLO0 |
12:23:47 | 186 | 327.5 | XLON | 00304206354TRLO0 |
12:23:47 | 138 | 327.5 | CHIX | 00304206355TRLO0 |
12:24:23 | 408 | 327.0 | CHIX | 00304206398TRLO0 |
12:26:57 | 207 | 327.0 | CHIX | 00304206560TRLO0 |
12:41:56 | 129 | 327.5 | BATE | 00304208156TRLO0 |
12:41:56 | 70 | 327.5 | BATE | 00304208157TRLO0 |
12:41:56 | 286 | 327.5 | XLON | 00304208158TRLO0 |
12:41:56 | 386 | 327.5 | XLON | 00304208159TRLO0 |
13:03:06 | 198 | 327.0 | XLON | 00304210883TRLO0 |
13:03:06 | 190 | 327.0 | CHIX | 00304210884TRLO0 |
13:03:06 | 189 | 327.0 | BATE | 00304210885TRLO0 |
13:03:06 | 194 | 327.0 | BATE | 00304210886TRLO0 |
13:03:06 | 191 | 327.0 | CHIX | 00304210887TRLO0 |
13:24:01 | 382 | 329.0 | CHIX | 00304213526TRLO0 |
13:26:00 | 398 | 328.5 | BATE | 00304213752TRLO0 |
13:26:00 | 1,856 | 328.5 | CHIX | 00304213753TRLO0 |
13:26:00 | 189 | 328.5 | BATE | 00304213754TRLO0 |
13:27:07 | 110 | 328.0 | BATE | 00304213871TRLO0 |
13:27:07 | 320 | 328.0 | BATE | 00304213872TRLO0 |
13:27:07 | 454 | 328.0 | CHIX | 00304213873TRLO0 |
13:27:07 | 250 | 328.0 | CHIX | 00304213874TRLO0 |
13:27:07 | 111 | 328.0 | CHIX | 00304213875TRLO0 |
13:27:07 | 1,383 | 327.5 | XLON | 00304213876TRLO0 |
13:29:00 | 187 | 327.5 | BATE | 00304214170TRLO0 |
13:37:01 | 138 | 327.0 | BATE | 00304215219TRLO0 |
13:37:01 | 62 | 327.0 | BATE | 00304215220TRLO0 |
13:55:10 | 188 | 327.0 | BATE | 00304218696TRLO0 |
13:55:10 | 196 | 327.0 | BATE | 00304218697TRLO0 |
13:55:10 | 204 | 327.0 | CHIX | 00304218698TRLO0 |
13:55:10 | 187 | 327.0 | XLON | 00304218699TRLO0 |
13:55:10 | 202 | 327.0 | XLON | 00304218700TRLO0 |
13:55:13 | 1,109 | 326.5 | CHIX | 00304218711TRLO0 |
14:00:31 | 188 | 326.0 | BATE | 00304219662TRLO0 |
14:00:31 | 200 | 326.0 | CHIX | 00304219663TRLO0 |
14:00:31 | 189 | 326.0 | CHIX | 00304219664TRLO0 |
14:01:45 | 442 | 325.5 | CHIX | 00304219861TRLO0 |
14:07:15 | 288 | 325.5 | CHIX | 00304221050TRLO0 |
14:07:15 | 186 | 325.5 | BATE | 00304221051TRLO0 |
14:07:15 | 200 | 325.5 | CHIX | 00304221052TRLO0 |
14:14:30 | 678 | 325.0 | XLON | 00304222257TRLO0 |
14:14:37 | 202 | 325.0 | BATE | 00304222271TRLO0 |
14:14:37 | 199 | 325.0 | CHIX | 00304222273TRLO0 |
14:14:43 | 198 | 324.5 | CHIX | 00304222284TRLO0 |
14:14:46 | 192 | 324.5 | CHIX | 00304222288TRLO0 |
14:14:48 | 189 | 324.5 | CHIX | 00304222289TRLO0 |
14:16:10 | 207 | 324.0 | CHIX | 00304222495TRLO0 |
14:38:08 | 22 | 324.0 | XLON | 00304229857TRLO0 |
14:38:08 | 22 | 324.0 | XLON | 00304229858TRLO0 |
14:40:14 | 207 | 324.0 | CHIX | 00304230534TRLO0 |
14:40:14 | 191 | 324.0 | BATE | 00304230535TRLO0 |
14:40:14 | 28 | 324.0 | CHIX | 00304230536TRLO0 |
14:40:14 | 121 | 324.0 | CHIX | 00304230537TRLO0 |
14:40:14 | 47 | 324.0 | CHIX | 00304230538TRLO0 |
14:40:14 | 164 | 324.0 | XLON | 00304230539TRLO0 |
14:40:14 | 86 | 324.0 | XLON | 00304230540TRLO0 |
14:40:14 | 109 | 324.0 | XLON | 00304230541TRLO0 |
14:40:43 | 713 | 323.5 | CHIX | 00304230795TRLO0 |
14:40:43 | 855 | 323.5 | CHIX | 00304230796TRLO0 |
14:43:15 | 386 | 326.5 | CHIX | 00304231855TRLO0 |
14:43:15 | 1,733 | 326.5 | CHIX | 00304231856TRLO0 |
14:45:00 | 192 | 326.0 | BATE | 00304232559TRLO0 |
14:45:36 | 1,352 | 326.0 | XLON | 00304232786TRLO0 |
14:45:36 | 648 | 326.0 | CHIX | 00304232787TRLO0 |
14:45:36 | 324 | 326.0 | Aquis | 00304232791TRLO0 |
14:45:36 | 162 | 326.0 | CHIX | 00304232792TRLO0 |
14:45:36 | 1,352 | 326.0 | XLON | 00304232793TRLO0 |
14:45:36 | 162 | 326.0 | XLON | 00304232794TRLO0 |
14:45:36 | 399 | 326.0 | XLON | 00304232796TRLO0 |
14:47:00 | 207 | 326.0 | CHIX | 00304233458TRLO0 |
14:47:00 | 224 | 326.0 | CHIX | 00304233463TRLO0 |
14:47:00 | 162 | 326.0 | TRQX | 00304233464TRLO0 |
14:47:00 | 972 | 326.0 | XLON | 00304233465TRLO0 |
14:47:00 | 243 | 326.0 | Aquis | 00304233466TRLO0 |
14:47:00 | 1,200 | 326.0 | XLON | 00304233473TRLO0 |
14:47:01 | 291 | 326.0 | XLON | 00304233494TRLO0 |
14:47:01 | 162 | 326.0 | CHIX | 00304233499TRLO0 |
14:47:01 | 266 | 326.0 | XLON | 00304233500TRLO0 |
14:47:01 | 81 | 326.0 | TRQX | 00304233501TRLO0 |
14:47:04 | 40 | 326.0 | CHIX | 00304233557TRLO0 |
14:47:04 | 162 | 326.0 | CHIX | 00304233558TRLO0 |
14:47:04 | 162 | 326.0 | TRQX | 00304233559TRLO0 |
14:47:15 | 154 | 326.0 | CHIX | 00304233644TRLO0 |
14:47:15 | 150 | 326.0 | CHIX | 00304233645TRLO0 |
14:47:15 | 162 | 326.0 | BATE | 00304233646TRLO0 |
14:47:15 | 12 | 326.0 | CHIX | 00304233647TRLO0 |
14:47:15 | 972 | 326.0 | XLON | 00304233648TRLO0 |
14:47:15 | 162 | 326.0 | Aquis | 00304233649TRLO0 |
14:47:15 | 218 | 326.0 | TRQX | 00304233650TRLO0 |
15:13:38 | 988 | 329.0 | XLON | 00304247108TRLO0 |
15:13:38 | 380 | 329.0 | CHIX | 00304247109TRLO0 |
15:13:38 | 759 | 329.0 | XLON | 00304247110TRLO0 |
15:13:38 | 72 | 329.0 | CHIX | 00304247111TRLO0 |
15:13:38 | 984 | 329.0 | XLON | 00304247112TRLO0 |
15:13:38 | 250 | 329.0 | CHIX | 00304247113TRLO0 |
15:13:38 | 65 | 329.0 | CHIX | 00304247114TRLO0 |
15:13:38 | 596 | 329.0 | CHIX | 00304247115TRLO0 |
15:16:00 | 187 | 330.0 | BATE | 00304248203TRLO0 |
15:16:00 | 241 | 330.0 | CHIX | 00304248204TRLO0 |
15:16:00 | 68 | 330.0 | CHIX | 00304248205TRLO0 |
15:16:00 | 182 | 330.0 | CHIX | 00304248206TRLO0 |
15:16:00 | 196 | 330.0 | TRQX | 00304248207TRLO0 |
15:16:00 | 9 | 330.0 | CHIX | 00304248208TRLO0 |
15:23:30 | 3,312 | 329.5 | CHIX | 00304251562TRLO0 |
15:23:30 | 206 | 329.5 | BATE | 00304251563TRLO0 |
15:23:30 | 193 | 329.5 | BATE | 00304251564TRLO0 |
15:23:30 | 200 | 329.5 | BATE | 00304251565TRLO0 |
15:23:30 | 199 | 329.5 | TRQX | 00304251566TRLO0 |
15:23:34 | 248 | 329.5 | CHIX | 00304251639TRLO0 |
15:23:34 | 1,152 | 329.5 | CHIX | 00304251640TRLO0 |
15:25:00 | 195 | 329.0 | BATE | 00304252064TRLO0 |
15:34:10 | 202 | 329.0 | BATE | 00304255997TRLO0 |
15:34:10 | 209 | 329.0 | BATE | 00304255998TRLO0 |
15:34:10 | 204 | 329.0 | CHIX | 00304255999TRLO0 |
15:34:10 | 196 | 329.0 | CHIX | 00304256000TRLO0 |
15:34:10 | 190 | 329.0 | TRQX | 00304256001TRLO0 |
15:38:56 | 189 | 328.0 | BATE | 00304258276TRLO0 |
15:38:56 | 1,747 | 328.0 | CHIX | 00304258277TRLO0 |
15:38:56 | 194 | 328.0 | XLON | 00304258278TRLO0 |
15:38:56 | 194 | 328.0 | XLON | 00304258279TRLO0 |
15:38:56 | 203 | 328.0 | XLON | 00304258280TRLO0 |
15:40:12 | 29 | 328.0 | CHIX | 00304258830TRLO0 |
15:43:48 | 190 | 328.0 | BATE | 00304260198TRLO0 |
15:43:48 | 149 | 328.0 | BATE | 00304260199TRLO0 |
15:43:48 | 40 | 328.0 | BATE | 00304260200TRLO0 |
15:43:48 | 15 | 328.0 | CHIX | 00304260201TRLO0 |
15:43:48 | 573 | 328.0 | CHIX | 00304260202TRLO0 |
15:43:48 | 199 | 328.0 | XLON | 00304260203TRLO0 |
15:56:26 | 828 | 327.0 | CHIX | 00304265996TRLO0 |
15:56:26 | 187 | 327.0 | BATE | 00304265997TRLO0 |
15:56:26 | 197 | 327.0 | BATE | 00304265998TRLO0 |
15:56:26 | 187 | 327.0 | BATE | 00304265999TRLO0 |
15:56:26 | 191 | 327.0 | CHIX | 00304266000TRLO0 |
15:58:51 | 206 | 327.0 | CHIX | 00304267121TRLO0 |
15:58:55 | 159 | 327.0 | CHIX | 00304267158TRLO0 |
15:58:55 | 26 | 327.0 | CHIX | 00304267160TRLO0 |
16:02:44 | 2,534 | 327.0 | XLON | 00304269407TRLO0 |
16:03:25 | 950 | 327.5 | Aquis | 00304269672TRLO0 |
16:03:25 | 181 | 327.5 | CHIX | 00304269673TRLO0 |
16:03:25 | 416 | 327.5 | XLON | 00304269674TRLO0 |
16:04:56 | 81 | 327.5 | BATE | 00304270485TRLO0 |
16:04:56 | 162 | 327.5 | Aquis | 00304270486TRLO0 |
16:05:01 | 644 | 327.5 | XLON | 00304270550TRLO0 |
16:05:01 | 32 | 327.5 | XLON | 00304270551TRLO0 |
16:05:01 | 2 | 327.5 | CHIX | 00304270552TRLO0 |
16:05:01 | 79 | 327.5 | CHIX | 00304270553TRLO0 |
16:05:01 | 162 | 327.5 | Aquis | 00304270555TRLO0 |
16:05:05 | 190 | 327.5 | Aquis | 00304270583TRLO0 |
16:05:05 | 81 | 327.5 | CHIX | 00304270584TRLO0 |
16:05:05 | 81 | 327.5 | BATE | 00304270585TRLO0 |
16:05:05 | 32 | 327.5 | XLON | 00304270586TRLO0 |
16:05:05 | 454 | 327.5 | XLON | 00304270587TRLO0 |
16:05:05 | 162 | 327.5 | Aquis | 00304270593TRLO0 |
16:05:05 | 676 | 327.5 | XLON | 00304270594TRLO0 |
16:05:05 | 19 | 327.5 | CHIX | 00304270595TRLO0 |
16:05:07 | 81 | 327.5 | BATE | 00304270623TRLO0 |
16:05:08 | 62 | 327.5 | CHIX | 00304270624TRLO0 |
16:05:08 | 162 | 327.5 | Aquis | 00304270625TRLO0 |
16:05:15 | 190 | 327.5 | Aquis | 00304270700TRLO0 |
16:05:15 | 81 | 327.5 | BATE | 00304270701TRLO0 |
16:05:15 | 81 | 327.5 | CHIX | 00304270702TRLO0 |
16:05:15 | 486 | 327.5 | XLON | 00304270703TRLO0 |
16:05:15 | 162 | 327.5 | Aquis | 00304270704TRLO0 |
16:05:15 | 81 | 327.5 | BATE | 00304270705TRLO0 |
16:05:15 | 81 | 327.5 | CHIX | 00304270706TRLO0 |
16:05:15 | 676 | 327.5 | XLON | 00304270707TRLO0 |
16:05:15 | 162 | 327.5 | Aquis | 00304270711TRLO0 |
16:05:15 | 676 | 327.5 | XLON | 00304270712TRLO0 |
16:05:16 | 81 | 327.5 | BATE | 00304270716TRLO0 |
16:05:16 | 81 | 327.5 | CHIX | 00304270717TRLO0 |
16:05:16 | 162 | 327.5 | Aquis | 00304270722TRLO0 |
16:06:01 | 22 | 327.5 | XLON | 00304270991TRLO0 |
16:06:09 | 22 | 327.5 | XLON | 00304271076TRLO0 |
16:06:17 | 190 | 327.5 | Aquis | 00304271147TRLO0 |
16:06:17 | 22 | 327.5 | XLON | 00304271148TRLO0 |
16:06:17 | 148 | 327.5 | XLON | 00304271149TRLO0 |
16:06:17 | 272 | 327.5 | XLON | 00304271150TRLO0 |
16:06:23 | 22 | 327.5 | XLON | 00304271209TRLO0 |
16:06:30 | 22 | 327.5 | XLON | 00304271266TRLO0 |
16:06:38 | 22 | 327.5 | XLON | 00304271433TRLO0 |
16:06:45 | 7 | 327.5 | Aquis | 00304271499TRLO0 |
16:06:45 | 15 | 327.5 | XLON | 00304271500TRLO0 |
16:06:52 | 22 | 327.5 | XLON | 00304271539TRLO0 |
16:07:00 | 22 | 327.5 | XLON | 00304271571TRLO0 |
16:07:07 | 22 | 327.5 | XLON | 00304271606TRLO0 |
16:07:15 | 8 | 327.5 | XLON | 00304271668TRLO0 |
16:07:15 | 81 | 327.5 | BATE | 00304271669TRLO0 |
16:07:15 | 81 | 327.5 | CHIX | 00304271670TRLO0 |
16:07:15 | 81 | 327.5 | Aquis | 00304271671TRLO0 |
16:07:15 | 351 | 327.5 | XLON | 00304271672TRLO0 |
16:07:15 | 81 | 327.5 | TRQX | 00304271673TRLO0 |
Related Shares:
Hunting