23rd Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
23 February 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 20 February 2026 | |||||||
Aggregate number of ordinary shares purchased: | 1,401 | |||||||
Highest price paid per share (£ per share): | 14.2200 | |||||||
Lowest price paid per share (£ per share): | 14.0000 | |||||||
Volume weighted average price paid per share (£): | 14.0924 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,031,885 shares at a cost of £89,850,334.56. | ||||||||
Following the above transaction, the Company holds 6,228,925 of its ordinary shares in treasury and has 499,367,672 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 20 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 1,401 | 14.0924 | 14.0000 | 14.2200 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:30:03 | GMT | 1 | 14.040 | GBP | XLON | 00518880071TRLO1.1.1 | ||
08:32:10 | GMT | 1 | 14.030 | GBP | XLON | 00518881059TRLO1.1.1 | ||
08:32:10 | GMT | 2 | 14.030 | GBP | XLON | 00518881060TRLO1.1.1 | ||
08:32:10 | GMT | 2 | 14.030 | GBP | XLON | 00518881061TRLO1.1.1 | ||
08:32:42 | GMT | 1 | 14.030 | GBP | XLON | 00518881293TRLO1.1.1 | ||
08:32:42 | GMT | 2 | 14.030 | GBP | XLON | 00518881294TRLO1.1.1 | ||
08:33:29 | GMT | 3 | 14.010 | GBP | XLON | 00518881687TRLO1.1.1 | ||
08:33:50 | GMT | 1 | 14.010 | GBP | XLON | 00518881832TRLO1.1.1 | ||
08:34:20 | GMT | 1 | 14.010 | GBP | XLON | 00518882015TRLO1.1.1 | ||
08:35:53 | GMT | 1 | 14.000 | GBP | XLON | 00518882730TRLO1.1.1 | ||
08:36:19 | GMT | 2 | 14.010 | GBP | XLON | 00518882903TRLO1.1.1 | ||
08:36:21 | GMT | 2 | 14.010 | GBP | XLON | 00518882910TRLO1.1.1 | ||
08:37:23 | GMT | 1 | 14.010 | GBP | XLON | 00518883316TRLO1.1.1 | ||
08:44:36 | GMT | 1 | 14.020 | GBP | XLON | 00518886336TRLO1.1.1 | ||
08:44:36 | GMT | 1 | 14.020 | GBP | XLON | 00518886338TRLO1.1.1 | ||
08:44:36 | GMT | 2 | 14.020 | GBP | XLON | 00518886337TRLO1.1.1 | ||
08:44:36 | GMT | 1 | 14.020 | GBP | XLON | 00518886340TRLO1.1.1 | ||
08:44:36 | GMT | 2 | 14.020 | GBP | XLON | 00518886339TRLO1.1.1 | ||
08:44:36 | GMT | 1 | 14.020 | GBP | XLON | 00518886342TRLO1.1.1 | ||
08:44:36 | GMT | 2 | 14.020 | GBP | XLON | 00518886341TRLO1.1.1 | ||
08:44:36 | GMT | 1 | 14.020 | GBP | XLON | 00518886343TRLO1.1.1 | ||
08:44:38 | GMT | 3 | 14.010 | GBP | XLON | 00518886353TRLO1.1.1 | ||
08:50:27 | GMT | 1 | 14.020 | GBP | XLON | 00518888816TRLO1.1.1 | ||
08:50:27 | GMT | 1 | 14.020 | GBP | XLON | 00518888818TRLO1.1.1 | ||
08:50:27 | GMT | 1 | 14.020 | GBP | XLON | 00518888819TRLO1.1.1 | ||
08:50:27 | GMT | 2 | 14.020 | GBP | XLON | 00518888817TRLO1.1.1 | ||
08:50:27 | GMT | 1 | 14.020 | GBP | XLON | 00518888820TRLO1.1.1 | ||
08:50:27 | GMT | 2 | 14.020 | GBP | XLON | 00518888821TRLO1.1.1 | ||
08:50:27 | GMT | 2 | 14.020 | GBP | XLON | 00518888822TRLO1.1.1 | ||
08:54:47 | GMT | 1 | 14.020 | GBP | XLON | 00518890658TRLO1.1.1 | ||
08:54:47 | GMT | 1 | 14.020 | GBP | XLON | 00518890659TRLO1.1.1 | ||
08:58:37 | GMT | 1 | 14.020 | GBP | XLON | 00518892049TRLO1.1.1 | ||
08:58:37 | GMT | 1 | 14.020 | GBP | XLON | 00518892050TRLO1.1.1 | ||
08:58:37 | GMT | 2 | 14.020 | GBP | XLON | 00518892051TRLO1.1.1 | ||
08:58:37 | GMT | 2 | 14.020 | GBP | XLON | 00518892052TRLO1.1.1 | ||
08:58:37 | GMT | 1 | 14.020 | GBP | XLON | 00518892054TRLO1.1.1 | ||
08:58:37 | GMT | 2 | 14.020 | GBP | XLON | 00518892053TRLO1.1.1 | ||
09:02:05 | GMT | 1 | 14.030 | GBP | XLON | 00518893517TRLO1.1.1 | ||
09:02:11 | GMT | 1 | 14.030 | GBP | XLON | 00518893579TRLO1.1.1 | ||
09:02:11 | GMT | 2 | 14.030 | GBP | XLON | 00518893580TRLO1.1.1 | ||
09:02:11 | GMT | 2 | 14.030 | GBP | XLON | 00518893581TRLO1.1.1 | ||
09:02:23 | GMT | 1 | 14.030 | GBP | XLON | 00518893662TRLO1.1.1 | ||
09:02:33 | GMT | 1 | 14.030 | GBP | XLON | 00518893759TRLO1.1.1 | ||
09:03:23 | GMT | 1 | 14.030 | GBP | XLON | 00518894107TRLO1.1.1 | ||
09:03:34 | GMT | 2 | 14.030 | GBP | XLON | 00518894222TRLO1.1.1 | ||
09:10:37 | GMT | 1 | 14.050 | GBP | XLON | 00518897358TRLO1.1.1 | ||
09:10:37 | GMT | 1 | 14.050 | GBP | XLON | 00518897360TRLO1.1.1 | ||
09:10:37 | GMT | 2 | 14.050 | GBP | XLON | 00518897359TRLO1.1.1 | ||
09:10:37 | GMT | 2 | 14.050 | GBP | XLON | 00518897361TRLO1.1.1 | ||
09:11:18 | GMT | 1 | 14.050 | GBP | XLON | 00518897687TRLO1.1.1 | ||
09:17:04 | GMT | 2 | 14.080 | GBP | XLON | 00518900371TRLO1.1.1 | ||
09:17:04 | GMT | 1 | 14.080 | GBP | XLON | 00518900372TRLO1.1.1 | ||
09:18:16 | GMT | 1 | 14.090 | GBP | XLON | 00518900922TRLO1.1.1 | ||
09:18:18 | GMT | 1 | 14.080 | GBP | XLON | 00518900945TRLO1.1.1 | ||
09:18:18 | GMT | 2 | 14.080 | GBP | XLON | 00518900946TRLO1.1.1 | ||
09:18:18 | GMT | 2 | 14.080 | GBP | XLON | 00518900947TRLO1.1.1 | ||
09:18:18 | GMT | 1 | 14.080 | GBP | XLON | 00518900948TRLO1.1.1 | ||
09:18:25 | GMT | 1 | 14.080 | GBP | XLON | 00518901012TRLO1.1.1 | ||
09:20:41 | GMT | 2 | 14.100 | GBP | XLON | 00518901959TRLO1.1.1 | ||
09:20:41 | GMT | 2 | 14.100 | GBP | XLON | 00518901960TRLO1.1.1 | ||
09:20:41 | GMT | 1 | 14.100 | GBP | XLON | 00518901961TRLO1.1.1 | ||
09:20:41 | GMT | 2 | 14.100 | GBP | XLON | 00518901962TRLO1.1.1 | ||
09:20:41 | GMT | 2 | 14.100 | GBP | XLON | 00518901963TRLO1.1.1 | ||
09:20:41 | GMT | 1 | 14.100 | GBP | XLON | 00518901964TRLO1.1.1 | ||
09:20:41 | GMT | 1 | 14.100 | GBP | XLON | 00518901965TRLO1.1.1 | ||
09:22:11 | GMT | 1 | 14.100 | GBP | XLON | 00518902651TRLO1.1.1 | ||
09:22:11 | GMT | 1 | 14.100 | GBP | XLON | 00518902652TRLO1.1.1 | ||
09:22:20 | GMT | 2 | 14.100 | GBP | XLON | 00518902701TRLO1.1.1 | ||
09:23:06 | GMT | 2 | 14.100 | GBP | XLON | 00518903001TRLO1.1.1 | ||
09:23:19 | GMT | 2 | 14.100 | GBP | XLON | 00518903118TRLO1.1.1 | ||
09:23:42 | GMT | 1 | 14.080 | GBP | XLON | 00518903282TRLO1.1.1 | ||
09:29:30 | GMT | 1 | 14.100 | GBP | XLON | 00518906080TRLO1.1.1 | ||
09:29:35 | GMT | 1 | 14.100 | GBP | XLON | 00518906091TRLO1.1.1 | ||
09:30:21 | GMT | 2 | 14.090 | GBP | XLON | 00518906447TRLO1.1.1 | ||
09:32:05 | GMT | 1 | 14.090 | GBP | XLON | 00518908006TRLO1.1.1 | ||
09:32:05 | GMT | 1 | 14.090 | GBP | XLON | 00518908007TRLO1.1.1 | ||
09:32:05 | GMT | 2 | 14.090 | GBP | XLON | 00518908008TRLO1.1.1 | ||
09:32:40 | GMT | 2 | 14.090 | GBP | XLON | 00518908378TRLO1.1.1 | ||
09:35:39 | GMT | 1 | 14.080 | GBP | XLON | 00518910547TRLO1.1.1 | ||
09:35:39 | GMT | 1 | 14.080 | GBP | XLON | 00518910548TRLO1.1.1 | ||
09:35:39 | GMT | 1 | 14.080 | GBP | XLON | 00518910549TRLO1.1.1 | ||
09:35:51 | GMT | 2 | 14.080 | GBP | XLON | 00518910763TRLO1.1.1 | ||
09:36:34 | GMT | 2 | 14.080 | GBP | XLON | 00518911478TRLO1.1.1 | ||
09:37:01 | GMT | 1 | 14.080 | GBP | XLON | 00518911788TRLO1.1.1 | ||
09:37:16 | GMT | 1 | 14.080 | GBP | XLON | 00518911967TRLO1.1.1 | ||
09:38:17 | GMT | 1 | 14.080 | GBP | XLON | 00518912809TRLO1.1.1 | ||
09:39:29 | GMT | 2 | 14.080 | GBP | XLON | 00518913606TRLO1.1.1 | ||
09:39:29 | GMT | 1 | 14.080 | GBP | XLON | 00518913607TRLO1.1.1 | ||
09:41:58 | GMT | 2 | 14.080 | GBP | XLON | 00518916072TRLO1.1.1 | ||
09:41:58 | GMT | 2 | 14.080 | GBP | XLON | 00518916073TRLO1.1.1 | ||
09:43:13 | GMT | 1 | 14.080 | GBP | XLON | 00518917007TRLO1.1.1 | ||
09:44:31 | GMT | 1 | 14.080 | GBP | XLON | 00518917869TRLO1.1.1 | ||
09:44:38 | GMT | 1 | 14.080 | GBP | XLON | 00518918002TRLO1.1.1 | ||
09:47:11 | GMT | 2 | 14.120 | GBP | XLON | 00518919638TRLO1.1.1 | ||
09:47:11 | GMT | 1 | 14.120 | GBP | XLON | 00518919639TRLO1.1.1 | ||
09:47:11 | GMT | 1 | 14.120 | GBP | XLON | 00518919640TRLO1.1.1 | ||
09:48:32 | GMT | 2 | 14.120 | GBP | XLON | 00518920799TRLO1.1.1 | ||
09:49:37 | GMT | 1 | 14.120 | GBP | XLON | 00518922087TRLO1.1.1 | ||
09:51:38 | GMT | 1 | 14.140 | GBP | XLON | 00518923698TRLO1.1.1 | ||
09:51:45 | GMT | 1 | 14.140 | GBP | XLON | 00518923741TRLO1.1.1 | ||
09:52:15 | GMT | 1 | 14.140 | GBP | XLON | 00518924167TRLO1.1.1 | ||
09:52:40 | GMT | 2 | 14.140 | GBP | XLON | 00518924400TRLO1.1.1 | ||
09:57:44 | GMT | 1 | 14.150 | GBP | XLON | 00518928367TRLO1.1.1 | ||
09:57:44 | GMT | 1 | 14.150 | GBP | XLON | 00518928368TRLO1.1.1 | ||
09:57:44 | GMT | 1 | 14.150 | GBP | XLON | 00518928369TRLO1.1.1 | ||
09:57:44 | GMT | 1 | 14.150 | GBP | XLON | 00518928370TRLO1.1.1 | ||
09:57:44 | GMT | 2 | 14.150 | GBP | XLON | 00518928371TRLO1.1.1 | ||
10:05:13 | GMT | 2 | 14.170 | GBP | XLON | 00518930070TRLO1.1.1 | ||
10:05:14 | GMT | 1 | 14.170 | GBP | XLON | 00518930090TRLO1.1.1 | ||
10:05:51 | GMT | 1 | 14.190 | GBP | XLON | 00518930185TRLO1.1.1 | ||
10:05:52 | GMT | 1 | 14.190 | GBP | XLON | 00518930189TRLO1.1.1 | ||
10:05:55 | GMT | 1 | 14.180 | GBP | XLON | 00518930214TRLO1.1.1 | ||
10:06:00 | GMT | 2 | 14.180 | GBP | XLON | 00518930223TRLO1.1.1 | ||
10:07:33 | GMT | 1 | 14.190 | GBP | XLON | 00518930607TRLO1.1.1 | ||
10:07:33 | GMT | 2 | 14.190 | GBP | XLON | 00518930606TRLO1.1.1 | ||
10:07:33 | GMT | 1 | 14.190 | GBP | XLON | 00518930608TRLO1.1.1 | ||
10:08:46 | GMT | 1 | 14.210 | GBP | XLON | 00518930798TRLO1.1.1 | ||
10:09:05 | GMT | 1 | 14.210 | GBP | XLON | 00518930855TRLO1.1.1 | ||
10:09:11 | GMT | 2 | 14.210 | GBP | XLON | 00518930866TRLO1.1.1 | ||
10:15:23 | GMT | 2 | 14.180 | GBP | XLON | 00518931850TRLO1.1.1 | ||
10:15:27 | GMT | 1 | 14.180 | GBP | XLON | 00518931893TRLO1.1.1 | ||
10:17:04 | GMT | 1 | 14.180 | GBP | XLON | 00518932209TRLO1.1.1 | ||
10:17:31 | GMT | 1 | 14.170 | GBP | XLON | 00518932286TRLO1.1.1 | ||
10:19:40 | GMT | 1 | 14.150 | GBP | XLON | 00518932588TRLO1.1.1 | ||
10:19:40 | GMT | 1 | 14.150 | GBP | XLON | 00518932589TRLO1.1.1 | ||
10:20:03 | GMT | 2 | 14.150 | GBP | XLON | 00518932653TRLO1.1.1 | ||
10:20:38 | GMT | 2 | 14.150 | GBP | XLON | 00518932739TRLO1.1.1 | ||
10:24:13 | GMT | 1 | 14.130 | GBP | XLON | 00518933277TRLO1.1.1 | ||
10:26:33 | GMT | 1 | 14.140 | GBP | XLON | 00518933719TRLO1.1.1 | ||
10:27:11 | GMT | 1 | 14.140 | GBP | XLON | 00518933808TRLO1.1.1 | ||
10:27:36 | GMT | 1 | 14.140 | GBP | XLON | 00518933863TRLO1.1.1 | ||
10:30:15 | GMT | 1 | 14.120 | GBP | XLON | 00518934349TRLO1.1.1 | ||
10:30:19 | GMT | 2 | 14.120 | GBP | XLON | 00518934361TRLO1.1.1 | ||
10:31:10 | GMT | 6 | 14.110 | GBP | XLON | 00518934537TRLO1.1.1 | ||
10:31:10 | GMT | 2 | 14.110 | GBP | XLON | 00518934538TRLO1.1.1 | ||
10:31:10 | GMT | 2 | 14.110 | GBP | XLON | 00518934539TRLO1.1.1 | ||
10:31:42 | GMT | 2 | 14.110 | GBP | XLON | 00518934623TRLO1.1.1 | ||
10:32:19 | GMT | 2 | 14.100 | GBP | XLON | 00518934723TRLO1.1.1 | ||
10:33:20 | GMT | 1 | 14.100 | GBP | XLON | 00518934913TRLO1.1.1 | ||
10:33:20 | GMT | 1 | 14.100 | GBP | XLON | 00518934914TRLO1.1.1 | ||
10:34:29 | GMT | 1 | 14.100 | GBP | XLON | 00518935139TRLO1.1.1 | ||
10:36:56 | GMT | 1 | 14.100 | GBP | XLON | 00518935646TRLO1.1.1 | ||
10:37:14 | GMT | 1 | 14.100 | GBP | XLON | 00518935681TRLO1.1.1 | ||
10:37:14 | GMT | 2 | 14.100 | GBP | XLON | 00518935682TRLO1.1.1 | ||
10:39:20 | GMT | 1 | 14.090 | GBP | XLON | 00518935988TRLO1.1.1 | ||
10:40:09 | GMT | 1 | 14.090 | GBP | XLON | 00518936161TRLO1.1.1 | ||
10:40:09 | GMT | 2 | 14.090 | GBP | XLON | 00518936160TRLO1.1.1 | ||
10:40:24 | GMT | 1 | 14.090 | GBP | XLON | 00518936194TRLO1.1.1 | ||
10:40:27 | GMT | 2 | 14.090 | GBP | XLON | 00518936209TRLO1.1.1 | ||
10:41:05 | GMT | 1 | 14.070 | GBP | XLON | 00518936330TRLO1.1.1 | ||
10:42:53 | GMT | 2 | 14.050 | GBP | XLON | 00518936619TRLO1.1.1 | ||
10:44:09 | GMT | 1 | 14.050 | GBP | XLON | 00518936833TRLO1.1.1 | ||
10:44:32 | GMT | 1 | 14.050 | GBP | XLON | 00518937046TRLO1.1.1 | ||
10:44:32 | GMT | 2 | 14.050 | GBP | XLON | 00518937045TRLO1.1.1 | ||
10:47:40 | GMT | 1 | 14.050 | GBP | XLON | 00518937560TRLO1.1.1 | ||
10:47:40 | GMT | 1 | 14.050 | GBP | XLON | 00518937562TRLO1.1.1 | ||
10:47:40 | GMT | 2 | 14.050 | GBP | XLON | 00518937561TRLO1.1.1 | ||
10:47:40 | GMT | 1 | 14.050 | GBP | XLON | 00518937564TRLO1.1.1 | ||
10:47:40 | GMT | 1 | 14.050 | GBP | XLON | 00518937565TRLO1.1.1 | ||
10:47:40 | GMT | 2 | 14.050 | GBP | XLON | 00518937563TRLO1.1.1 | ||
10:47:40 | GMT | 1 | 14.050 | GBP | XLON | 00518937567TRLO1.1.1 | ||
10:47:40 | GMT | 2 | 14.050 | GBP | XLON | 00518937566TRLO1.1.1 | ||
10:47:40 | GMT | 1 | 14.050 | GBP | XLON | 00518937568TRLO1.1.1 | ||
10:50:00 | GMT | 2 | 14.080 | GBP | XLON | 00518937981TRLO1.1.1 | ||
10:50:07 | GMT | 2 | 14.080 | GBP | XLON | 00518938012TRLO1.1.1 | ||
10:50:12 | GMT | 1 | 14.080 | GBP | XLON | 00518938057TRLO1.1.1 | ||
10:50:12 | GMT | 2 | 14.080 | GBP | XLON | 00518938058TRLO1.1.1 | ||
10:50:12 | GMT | 1 | 14.080 | GBP | XLON | 00518938059TRLO1.1.1 | ||
10:53:18 | GMT | 1 | 14.090 | GBP | XLON | 00518938880TRLO1.1.1 | ||
10:53:18 | GMT | 2 | 14.090 | GBP | XLON | 00518938881TRLO1.1.1 | ||
10:54:19 | GMT | 1 | 14.090 | GBP | XLON | 00518939225TRLO1.1.1 | ||
10:54:19 | GMT | 1 | 14.090 | GBP | XLON | 00518939226TRLO1.1.1 | ||
10:54:19 | GMT | 1 | 14.090 | GBP | XLON | 00518939227TRLO1.1.1 | ||
10:54:19 | GMT | 1 | 14.090 | GBP | XLON | 00518939229TRLO1.1.1 | ||
10:54:19 | GMT | 2 | 14.090 | GBP | XLON | 00518939228TRLO1.1.1 | ||
10:54:19 | GMT | 2 | 14.090 | GBP | XLON | 00518939230TRLO1.1.1 | ||
10:55:27 | GMT | 1 | 14.090 | GBP | XLON | 00518939466TRLO1.1.1 | ||
10:55:53 | GMT | 1 | 14.090 | GBP | XLON | 00518939602TRLO1.1.1 | ||
10:56:19 | GMT | 1 | 14.100 | GBP | XLON | 00518939717TRLO1.1.1 | ||
10:56:21 | GMT | 2 | 14.100 | GBP | XLON | 00518939729TRLO1.1.1 | ||
10:57:10 | GMT | 1 | 14.100 | GBP | XLON | 00518939973TRLO1.1.1 | ||
11:00:47 | GMT | 2 | 14.110 | GBP | XLON | 00518941098TRLO1.1.1 | ||
11:00:48 | GMT | 1 | 14.110 | GBP | XLON | 00518941109TRLO1.1.1 | ||
11:00:52 | GMT | 2 | 14.110 | GBP | XLON | 00518941126TRLO1.1.1 | ||
11:00:54 | GMT | 1 | 14.110 | GBP | XLON | 00518941143TRLO1.1.1 | ||
11:00:56 | GMT | 2 | 14.110 | GBP | XLON | 00518941155TRLO1.1.1 | ||
11:01:06 | GMT | 1 | 14.090 | GBP | XLON | 00518941195TRLO1.1.1 | ||
11:01:06 | GMT | 1 | 14.090 | GBP | XLON | 00518941196TRLO1.1.1 | ||
11:02:40 | GMT | 1 | 14.080 | GBP | XLON | 00518941523TRLO1.1.1 | ||
11:02:49 | GMT | 2 | 14.080 | GBP | XLON | 00518941549TRLO1.1.1 | ||
11:03:50 | GMT | 2 | 14.100 | GBP | XLON | 00518941756TRLO1.1.1 | ||
11:03:52 | GMT | 1 | 14.100 | GBP | XLON | 00518941761TRLO1.1.1 | ||
11:03:57 | GMT | 1 | 14.100 | GBP | XLON | 00518941779TRLO1.1.1 | ||
11:04:45 | GMT | 2 | 14.100 | GBP | XLON | 00518941952TRLO1.1.1 | ||
11:06:35 | GMT | 1 | 14.100 | GBP | XLON | 00518942310TRLO1.1.1 | ||
11:07:06 | GMT | 1 | 14.100 | GBP | XLON | 00518942410TRLO1.1.1 | ||
11:07:31 | GMT | 2 | 14.100 | GBP | XLON | 00518942502TRLO1.1.1 | ||
11:09:57 | GMT | 1 | 14.100 | GBP | XLON | 00518943259TRLO1.1.1 | ||
11:11:29 | GMT | 2 | 14.100 | GBP | XLON | 00518943514TRLO1.1.1 | ||
11:11:45 | GMT | 2 | 14.100 | GBP | XLON | 00518943552TRLO1.1.1 | ||
11:11:54 | GMT | 1 | 14.100 | GBP | XLON | 00518943571TRLO1.1.1 | ||
11:12:16 | GMT | 1 | 14.100 | GBP | XLON | 00518943609TRLO1.1.1 | ||
11:12:28 | GMT | 1 | 14.100 | GBP | XLON | 00518943657TRLO1.1.1 | ||
11:15:51 | GMT | 1 | 14.100 | GBP | XLON | 00518944097TRLO1.1.1 | ||
11:15:52 | GMT | 2 | 14.100 | GBP | XLON | 00518944116TRLO1.1.1 | ||
11:15:55 | GMT | 1 | 14.100 | GBP | XLON | 00518944132TRLO1.1.1 | ||
11:16:35 | GMT | 1 | 14.100 | GBP | XLON | 00518944272TRLO1.1.1 | ||
11:17:15 | GMT | 2 | 14.100 | GBP | XLON | 00518944375TRLO1.1.1 | ||
11:18:47 | GMT | 2 | 14.090 | GBP | XLON | 00518944597TRLO1.1.1 | ||
11:19:31 | GMT | 2 | 14.090 | GBP | XLON | 00518944693TRLO1.1.1 | ||
11:19:56 | GMT | 1 | 14.090 | GBP | XLON | 00518944816TRLO1.1.1 | ||
11:23:22 | GMT | 1 | 14.090 | GBP | XLON | 00518945291TRLO1.1.1 | ||
11:23:22 | GMT | 1 | 14.090 | GBP | XLON | 00518945292TRLO1.1.1 | ||
11:23:22 | GMT | 1 | 14.090 | GBP | XLON | 00518945293TRLO1.1.1 | ||
11:28:44 | GMT | 1 | 14.080 | GBP | XLON | 00518946124TRLO1.1.1 | ||
11:28:44 | GMT | 1 | 14.080 | GBP | XLON | 00518946125TRLO1.1.1 | ||
11:28:44 | GMT | 2 | 14.080 | GBP | XLON | 00518946123TRLO1.1.1 | ||
11:28:44 | GMT | 1 | 14.080 | GBP | XLON | 00518946127TRLO1.1.1 | ||
11:28:44 | GMT | 2 | 14.080 | GBP | XLON | 00518946126TRLO1.1.1 | ||
11:28:44 | GMT | 2 | 14.080 | GBP | XLON | 00518946128TRLO1.1.1 | ||
11:29:48 | GMT | 1 | 14.090 | GBP | XLON | 00518946311TRLO1.1.1 | ||
11:34:50 | GMT | 1 | 14.090 | GBP | XLON | 00518947105TRLO1.1.1 | ||
11:34:50 | GMT | 1 | 14.090 | GBP | XLON | 00518947106TRLO1.1.1 | ||
11:34:50 | GMT | 1 | 14.090 | GBP | XLON | 00518947109TRLO1.1.1 | ||
11:34:50 | GMT | 2 | 14.090 | GBP | XLON | 00518947107TRLO1.1.1 | ||
11:34:50 | GMT | 2 | 14.090 | GBP | XLON | 00518947108TRLO1.1.1 | ||
11:34:50 | GMT | 1 | 14.090 | GBP | XLON | 00518947111TRLO1.1.1 | ||
11:34:50 | GMT | 1 | 14.090 | GBP | XLON | 00518947112TRLO1.1.1 | ||
11:34:50 | GMT | 2 | 14.090 | GBP | XLON | 00518947110TRLO1.1.1 | ||
11:35:10 | GMT | 1 | 14.090 | GBP | XLON | 00518947169TRLO1.1.1 | ||
11:36:34 | GMT | 1 | 14.090 | GBP | XLON | 00518947311TRLO1.1.1 | ||
11:36:49 | GMT | 2 | 14.080 | GBP | XLON | 00518947344TRLO1.1.1 | ||
11:38:11 | GMT | 1 | 14.080 | GBP | XLON | 00518947493TRLO1.1.1 | ||
11:39:30 | GMT | 1 | 14.080 | GBP | XLON | 00518947677TRLO1.1.1 | ||
11:39:30 | GMT | 2 | 14.080 | GBP | XLON | 00518947678TRLO1.1.1 | ||
11:39:30 | GMT | 2 | 14.080 | GBP | XLON | 00518947679TRLO1.1.1 | ||
11:43:19 | GMT | 1 | 14.080 | GBP | XLON | 00518948284TRLO1.1.1 | ||
11:43:19 | GMT | 2 | 14.080 | GBP | XLON | 00518948285TRLO1.1.1 | ||
11:43:19 | GMT | 1 | 14.080 | GBP | XLON | 00518948287TRLO1.1.1 | ||
11:43:19 | GMT | 2 | 14.080 | GBP | XLON | 00518948286TRLO1.1.1 | ||
11:43:19 | GMT | 1 | 14.080 | GBP | XLON | 00518948288TRLO1.1.1 | ||
11:43:19 | GMT | 1 | 14.080 | GBP | XLON | 00518948289TRLO1.1.1 | ||
11:43:19 | GMT | 2 | 14.080 | GBP | XLON | 00518948290TRLO1.1.1 | ||
11:44:40 | GMT | 1 | 14.070 | GBP | XLON | 00518948598TRLO1.1.1 | ||
11:44:40 | GMT | 1 | 14.070 | GBP | XLON | 00518948599TRLO1.1.1 | ||
11:44:40 | GMT | 1 | 14.070 | GBP | XLON | 00518948601TRLO1.1.1 | ||
11:44:40 | GMT | 2 | 14.070 | GBP | XLON | 00518948600TRLO1.1.1 | ||
11:44:40 | GMT | 2 | 14.070 | GBP | XLON | 00518948602TRLO1.1.1 | ||
11:45:54 | GMT | 1 | 14.080 | GBP | XLON | 00518948736TRLO1.1.1 | ||
11:47:08 | GMT | 2 | 14.080 | GBP | XLON | 00518948866TRLO1.1.1 | ||
11:47:56 | GMT | 1 | 14.080 | GBP | XLON | 00518948923TRLO1.1.1 | ||
11:49:28 | GMT | 1 | 14.060 | GBP | XLON | 00518949235TRLO1.1.1 | ||
11:50:00 | GMT | 2 | 14.060 | GBP | XLON | 00518949373TRLO1.1.1 | ||
11:50:38 | GMT | 2 | 14.060 | GBP | XLON | 00518949561TRLO1.1.1 | ||
11:52:32 | GMT | 1 | 14.060 | GBP | XLON | 00518949954TRLO1.1.1 | ||
11:52:48 | GMT | 1 | 14.060 | GBP | XLON | 00518949985TRLO1.1.1 | ||
11:53:14 | GMT | 1 | 14.060 | GBP | XLON | 00518950040TRLO1.1.1 | ||
11:55:10 | GMT | 1 | 14.060 | GBP | XLON | 00518950256TRLO1.1.1 | ||
11:55:12 | GMT | 2 | 14.060 | GBP | XLON | 00518950262TRLO1.1.1 | ||
12:02:01 | GMT | 1 | 14.050 | GBP | XLON | 00518951180TRLO1.1.1 | ||
12:02:01 | GMT | 1 | 14.050 | GBP | XLON | 00518951182TRLO1.1.1 | ||
12:02:01 | GMT | 2 | 14.050 | GBP | XLON | 00518951181TRLO1.1.1 | ||
12:02:43 | GMT | 2 | 14.050 | GBP | XLON | 00518951289TRLO1.1.1 | ||
12:03:38 | GMT | 2 | 14.050 | GBP | XLON | 00518951411TRLO1.1.1 | ||
12:04:33 | GMT | 1 | 14.060 | GBP | XLON | 00518951496TRLO1.1.1 | ||
12:04:44 | GMT | 1 | 14.070 | GBP | XLON | 00518951519TRLO1.1.1 | ||
12:05:02 | GMT | 1 | 14.070 | GBP | XLON | 00518951552TRLO1.1.1 | ||
12:05:32 | GMT | 1 | 14.070 | GBP | XLON | 00518951614TRLO1.1.1 | ||
12:06:07 | GMT | 2 | 14.050 | GBP | XLON | 00518951680TRLO1.1.1 | ||
12:11:31 | GMT | 1 | 14.060 | GBP | XLON | 00518952374TRLO1.1.1 | ||
12:11:31 | GMT | 1 | 14.060 | GBP | XLON | 00518952377TRLO1.1.1 | ||
12:11:31 | GMT | 2 | 14.060 | GBP | XLON | 00518952375TRLO1.1.1 | ||
12:11:31 | GMT | 2 | 14.060 | GBP | XLON | 00518952376TRLO1.1.1 | ||
12:14:24 | GMT | 1 | 14.070 | GBP | XLON | 00518952698TRLO1.1.1 | ||
12:14:26 | GMT | 1 | 14.070 | GBP | XLON | 00518952706TRLO1.1.1 | ||
12:14:26 | GMT | 2 | 14.070 | GBP | XLON | 00518952707TRLO1.1.1 | ||
12:15:29 | GMT | 1 | 14.070 | GBP | XLON | 00518952874TRLO1.1.1 | ||
12:16:01 | GMT | 2 | 14.070 | GBP | XLON | 00518952945TRLO1.1.1 | ||
12:17:45 | GMT | 1 | 14.060 | GBP | XLON | 00518953193TRLO1.1.1 | ||
12:20:27 | GMT | 1 | 14.050 | GBP | XLON | 00518953665TRLO1.1.1 | ||
12:20:27 | GMT | 2 | 14.050 | GBP | XLON | 00518953666TRLO1.1.1 | ||
12:20:27 | GMT | 2 | 14.050 | GBP | XLON | 00518953667TRLO1.1.1 | ||
12:20:39 | GMT | 1 | 14.050 | GBP | XLON | 00518953691TRLO1.1.1 | ||
12:24:09 | GMT | 1 | 14.050 | GBP | XLON | 00518954202TRLO1.1.1 | ||
12:24:09 | GMT | 1 | 14.050 | GBP | XLON | 00518954203TRLO1.1.1 | ||
12:24:09 | GMT | 2 | 14.050 | GBP | XLON | 00518954204TRLO1.1.1 | ||
12:24:09 | GMT | 1 | 14.050 | GBP | XLON | 00518954205TRLO1.1.1 | ||
12:24:09 | GMT | 1 | 14.050 | GBP | XLON | 00518954206TRLO1.1.1 | ||
12:25:24 | GMT | 1 | 14.050 | GBP | XLON | 00518954337TRLO1.1.1 | ||
12:25:24 | GMT | 2 | 14.050 | GBP | XLON | 00518954336TRLO1.1.1 | ||
12:25:29 | GMT | 2 | 14.050 | GBP | XLON | 00518954346TRLO1.1.1 | ||
12:28:09 | GMT | 1 | 14.050 | GBP | XLON | 00518954687TRLO1.1.1 | ||
12:28:40 | GMT | 2 | 14.040 | GBP | XLON | 00518954778TRLO1.1.1 | ||
12:31:15 | GMT | 1 | 14.040 | GBP | XLON | 00518955277TRLO1.1.1 | ||
12:31:38 | GMT | 1 | 14.040 | GBP | XLON | 00518955335TRLO1.1.1 | ||
12:33:06 | GMT | 2 | 14.040 | GBP | XLON | 00518955532TRLO1.1.1 | ||
12:33:39 | GMT | 1 | 14.040 | GBP | XLON | 00518955597TRLO1.1.1 | ||
12:37:04 | GMT | 1 | 14.040 | GBP | XLON | 00518956107TRLO1.1.1 | ||
12:37:04 | GMT | 2 | 14.040 | GBP | XLON | 00518956106TRLO1.1.1 | ||
12:37:04 | GMT | 1 | 14.040 | GBP | XLON | 00518956109TRLO1.1.1 | ||
12:37:04 | GMT | 1 | 14.040 | GBP | XLON | 00518956110TRLO1.1.1 | ||
12:37:04 | GMT | 2 | 14.040 | GBP | XLON | 00518956108TRLO1.1.1 | ||
12:37:04 | GMT | 1 | 14.040 | GBP | XLON | 00518956111TRLO1.1.1 | ||
12:37:04 | GMT | 2 | 14.040 | GBP | XLON | 00518956112TRLO1.1.1 | ||
12:39:02 | GMT | 2 | 14.040 | GBP | XLON | 00518956437TRLO1.1.1 | ||
12:39:02 | GMT | 2 | 14.030 | GBP | XLON | 00518956438TRLO1.1.1 | ||
12:39:02 | GMT | 1 | 14.030 | GBP | XLON | 00518956439TRLO1.1.1 | ||
12:39:02 | GMT | 1 | 14.030 | GBP | XLON | 00518956440TRLO1.1.1 | ||
12:39:19 | GMT | 1 | 14.030 | GBP | XLON | 00518956494TRLO1.1.1 | ||
12:39:19 | GMT | 1 | 14.030 | GBP | XLON | 00518956495TRLO1.1.1 | ||
12:39:20 | GMT | 42 | 14.010 | GBP | XLON | 00518956522TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956523TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956524TRLO1.1.1 | ||
12:39:20 | GMT | 27 | 14.010 | GBP | XLON | 00518956525TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956526TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956527TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956528TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956529TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956530TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956531TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956532TRLO1.1.1 | ||
12:39:20 | GMT | 3 | 14.010 | GBP | XLON | 00518956533TRLO1.1.1 | ||
12:39:40 | GMT | 2 | 14.010 | GBP | XLON | 00518956587TRLO1.1.1 | ||
12:40:39 | GMT | 1 | 14.030 | GBP | XLON | 00518956718TRLO1.1.1 | ||
12:41:51 | GMT | 2 | 14.040 | GBP | XLON | 00518956860TRLO1.1.1 | ||
12:41:51 | GMT | 1 | 14.040 | GBP | XLON | 00518956861TRLO1.1.1 | ||
12:41:51 | GMT | 1 | 14.040 | GBP | XLON | 00518956862TRLO1.1.1 | ||
12:41:51 | GMT | 2 | 14.040 | GBP | XLON | 00518956863TRLO1.1.1 | ||
12:47:02 | GMT | 2 | 14.040 | GBP | XLON | 00518957967TRLO1.1.1 | ||
12:47:02 | GMT | 2 | 14.040 | GBP | XLON | 00518957968TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957971TRLO1.1.1 | ||
12:47:02 | GMT | 2 | 14.040 | GBP | XLON | 00518957969TRLO1.1.1 | ||
12:47:02 | GMT | 2 | 14.040 | GBP | XLON | 00518957970TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957972TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957973TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957974TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957975TRLO1.1.1 | ||
12:47:02 | GMT | 2 | 14.040 | GBP | XLON | 00518957976TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957977TRLO1.1.1 | ||
12:47:02 | GMT | 1 | 14.040 | GBP | XLON | 00518957978TRLO1.1.1 | ||
12:47:02 | GMT | 2 | 14.040 | GBP | XLON | 00518957979TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.040 | GBP | XLON | 00518958797TRLO1.1.1 | ||
12:51:01 | GMT | 2 | 14.040 | GBP | XLON | 00518958798TRLO1.1.1 | ||
12:51:01 | GMT | 2 | 14.040 | GBP | XLON | 00518958799TRLO1.1.1 | ||
12:51:01 | GMT | 2 | 14.040 | GBP | XLON | 00518958800TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.040 | GBP | XLON | 00518958801TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.040 | GBP | XLON | 00518958802TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.040 | GBP | XLON | 00518958803TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.040 | GBP | XLON | 00518958804TRLO1.1.1 | ||
12:51:01 | GMT | 2 | 14.040 | GBP | XLON | 00518958805TRLO1.1.1 | ||
12:51:01 | GMT | 1 | 14.040 | GBP | XLON | 00518958806TRLO1.1.1 | ||
12:52:10 | GMT | 2 | 14.030 | GBP | XLON | 00518958957TRLO1.1.1 | ||
12:58:45 | GMT | 1 | 14.040 | GBP | XLON | 00518960052TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961105TRLO1.1.1 | ||
13:02:32 | GMT | 2 | 14.040 | GBP | XLON | 00518961106TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961107TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961109TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961112TRLO1.1.1 | ||
13:02:32 | GMT | 2 | 14.040 | GBP | XLON | 00518961110TRLO1.1.1 | ||
13:02:32 | GMT | 2 | 14.040 | GBP | XLON | 00518961111TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961113TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961114TRLO1.1.1 | ||
13:02:32 | GMT | 2 | 14.040 | GBP | XLON | 00518961115TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961116TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961117TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961120TRLO1.1.1 | ||
13:02:32 | GMT | 2 | 14.040 | GBP | XLON | 00518961118TRLO1.1.1 | ||
13:02:32 | GMT | 2 | 14.040 | GBP | XLON | 00518961119TRLO1.1.1 | ||
13:02:32 | GMT | 1 | 14.040 | GBP | XLON | 00518961121TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963887TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963889TRLO1.1.1 | ||
13:17:12 | GMT | 6 | 14.060 | GBP | XLON | 00518963888TRLO1.1.1 | ||
13:17:12 | GMT | 2 | 14.060 | GBP | XLON | 00518963891TRLO1.1.1 | ||
13:17:12 | GMT | 4 | 14.060 | GBP | XLON | 00518963890TRLO1.1.1 | ||
13:17:12 | GMT | 2 | 14.060 | GBP | XLON | 00518963894TRLO1.1.1 | ||
13:17:12 | GMT | 4 | 14.060 | GBP | XLON | 00518963893TRLO1.1.1 | ||
13:17:12 | GMT | 6 | 14.060 | GBP | XLON | 00518963892TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963895TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963896TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963897TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963898TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963899TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963900TRLO1.1.1 | ||
13:17:12 | GMT | 1 | 14.060 | GBP | XLON | 00518963903TRLO1.1.1 | ||
13:17:12 | GMT | 2 | 14.060 | GBP | XLON | 00518963901TRLO1.1.1 | ||
13:17:12 | GMT | 2 | 14.060 | GBP | XLON | 00518963902TRLO1.1.1 | ||
13:17:12 | GMT | 2 | 14.060 | GBP | XLON | 00518963904TRLO1.1.1 | ||
13:19:46 | GMT | 1 | 14.060 | GBP | XLON | 00518964449TRLO1.1.1 | ||
13:19:46 | GMT | 1 | 14.060 | GBP | XLON | 00518964450TRLO1.1.1 | ||
13:19:46 | GMT | 2 | 14.060 | GBP | XLON | 00518964451TRLO1.1.1 | ||
13:19:46 | GMT | 2 | 14.060 | GBP | XLON | 00518964452TRLO1.1.1 | ||
13:19:46 | GMT | 2 | 14.060 | GBP | XLON | 00518964453TRLO1.1.1 | ||
13:20:26 | GMT | 1 | 14.060 | GBP | XLON | 00518964575TRLO1.1.1 | ||
13:20:57 | GMT | 1 | 14.060 | GBP | XLON | 00518964644TRLO1.1.1 | ||
13:25:52 | GMT | 1 | 14.060 | GBP | XLON | 00518965410TRLO1.1.1 | ||
13:25:52 | GMT | 1 | 14.060 | GBP | XLON | 00518965411TRLO1.1.1 | ||
13:25:52 | GMT | 1 | 14.060 | GBP | XLON | 00518965412TRLO1.1.1 | ||
13:25:52 | GMT | 2 | 14.060 | GBP | XLON | 00518965413TRLO1.1.1 | ||
13:25:52 | GMT | 2 | 14.060 | GBP | XLON | 00518965414TRLO1.1.1 | ||
13:25:52 | GMT | 1 | 14.060 | GBP | XLON | 00518965416TRLO1.1.1 | ||
13:25:52 | GMT | 2 | 14.060 | GBP | XLON | 00518965415TRLO1.1.1 | ||
13:29:22 | GMT | 1 | 14.060 | GBP | XLON | 00518965953TRLO1.1.1 | ||
13:30:30 | GMT | 2 | 14.050 | GBP | XLON | 00518966189TRLO1.1.1 | ||
13:32:50 | GMT | 1 | 14.040 | GBP | XLON | 00518966627TRLO1.1.1 | ||
13:32:50 | GMT | 2 | 14.040 | GBP | XLON | 00518966628TRLO1.1.1 | ||
13:32:50 | GMT | 1 | 14.040 | GBP | XLON | 00518966629TRLO1.1.1 | ||
13:32:50 | GMT | 1 | 14.040 | GBP | XLON | 00518966631TRLO1.1.1 | ||
13:32:50 | GMT | 2 | 14.040 | GBP | XLON | 00518966630TRLO1.1.1 | ||
13:32:50 | GMT | 1 | 14.040 | GBP | XLON | 00518966632TRLO1.1.1 | ||
13:32:50 | GMT | 1 | 14.040 | GBP | XLON | 00518966633TRLO1.1.1 | ||
13:34:54 | GMT | 1 | 14.040 | GBP | XLON | 00518967017TRLO1.1.1 | ||
13:34:54 | GMT | 2 | 14.040 | GBP | XLON | 00518967016TRLO1.1.1 | ||
13:34:54 | GMT | 2 | 14.040 | GBP | XLON | 00518967018TRLO1.1.1 | ||
13:34:54 | GMT | 1 | 14.040 | GBP | XLON | 00518967019TRLO1.1.1 | ||
13:36:57 | GMT | 2 | 14.050 | GBP | XLON | 00518967400TRLO1.1.1 | ||
13:37:00 | GMT | 1 | 14.050 | GBP | XLON | 00518967410TRLO1.1.1 | ||
13:38:44 | GMT | 1 | 14.050 | GBP | XLON | 00518967674TRLO1.1.1 | ||
13:39:40 | GMT | 1 | 14.050 | GBP | XLON | 00518967828TRLO1.1.1 | ||
13:40:50 | GMT | 2 | 14.050 | GBP | XLON | 00518968034TRLO1.1.1 | ||
13:40:50 | GMT | 2 | 14.050 | GBP | XLON | 00518968035TRLO1.1.1 | ||
13:40:50 | GMT | 1 | 14.050 | GBP | XLON | 00518968036TRLO1.1.1 | ||
13:41:03 | GMT | 1 | 14.050 | GBP | XLON | 00518968080TRLO1.1.1 | ||
13:42:08 | GMT | 1 | 14.040 | GBP | XLON | 00518968266TRLO1.1.1 | ||
13:42:22 | GMT | 1 | 14.040 | GBP | XLON | 00518968312TRLO1.1.1 | ||
13:43:03 | GMT | 2 | 14.040 | GBP | XLON | 00518968421TRLO1.1.1 | ||
13:47:07 | GMT | 2 | 14.040 | GBP | XLON | 00518969391TRLO1.1.1 | ||
13:47:09 | GMT | 1 | 14.040 | GBP | XLON | 00518969451TRLO1.1.1 | ||
13:47:09 | GMT | 1 | 14.040 | GBP | XLON | 00518969452TRLO1.1.1 | ||
13:47:13 | GMT | 2 | 14.040 | GBP | XLON | 00518969475TRLO1.1.1 | ||
13:47:13 | GMT | 1 | 14.040 | GBP | XLON | 00518969476TRLO1.1.1 | ||
13:47:16 | GMT | 1 | 14.040 | GBP | XLON | 00518969504TRLO1.1.1 | ||
13:48:02 | GMT | 2 | 14.040 | GBP | XLON | 00518969693TRLO1.1.1 | ||
13:48:02 | GMT | 2 | 14.040 | GBP | XLON | 00518969694TRLO1.1.1 | ||
13:48:48 | GMT | 1 | 14.040 | GBP | XLON | 00518969905TRLO1.1.1 | ||
13:48:48 | GMT | 1 | 14.040 | GBP | XLON | 00518969907TRLO1.1.1 | ||
13:48:48 | GMT | 2 | 14.040 | GBP | XLON | 00518969906TRLO1.1.1 | ||
13:49:29 | GMT | 1 | 14.040 | GBP | XLON | 00518970007TRLO1.1.1 | ||
13:52:25 | GMT | 1 | 14.030 | GBP | XLON | 00518970527TRLO1.1.1 | ||
13:54:36 | GMT | 1 | 14.030 | GBP | XLON | 00518970990TRLO1.1.1 | ||
13:54:36 | GMT | 1 | 14.030 | GBP | XLON | 00518970991TRLO1.1.1 | ||
13:54:36 | GMT | 2 | 14.030 | GBP | XLON | 00518970992TRLO1.1.1 | ||
13:54:36 | GMT | 1 | 14.030 | GBP | XLON | 00518970994TRLO1.1.1 | ||
13:54:36 | GMT | 2 | 14.030 | GBP | XLON | 00518970993TRLO1.1.1 | ||
13:54:36 | GMT | 2 | 14.030 | GBP | XLON | 00518970995TRLO1.1.1 | ||
13:56:45 | GMT | 1 | 14.090 | GBP | XLON | 00518971421TRLO1.1.1 | ||
13:58:18 | GMT | 2 | 14.110 | GBP | XLON | 00518971760TRLO1.1.1 | ||
13:58:28 | GMT | 2 | 14.110 | GBP | XLON | 00518971801TRLO1.1.1 | ||
13:58:35 | GMT | 1 | 14.110 | GBP | XLON | 00518971825TRLO1.1.1 | ||
13:58:45 | GMT | 1 | 14.110 | GBP | XLON | 00518971880TRLO1.1.1 | ||
13:59:41 | GMT | 1 | 14.120 | GBP | XLON | 00518972145TRLO1.1.1 | ||
14:00:17 | GMT | 1 | 14.110 | GBP | XLON | 00518972328TRLO1.1.1 | ||
14:00:17 | GMT | 2 | 14.110 | GBP | XLON | 00518972329TRLO1.1.1 | ||
14:01:03 | GMT | 1 | 14.110 | GBP | XLON | 00518972451TRLO1.1.1 | ||
14:03:00 | GMT | 1 | 14.120 | GBP | XLON | 00518972893TRLO1.1.1 | ||
14:03:00 | GMT | 2 | 14.120 | GBP | XLON | 00518972894TRLO1.1.1 | ||
14:03:00 | GMT | 2 | 14.110 | GBP | XLON | 00518972898TRLO1.1.1 | ||
14:05:19 | GMT | 1 | 14.140 | GBP | XLON | 00518973416TRLO1.1.1 | ||
14:05:19 | GMT | 1 | 14.140 | GBP | XLON | 00518973417TRLO1.1.1 | ||
14:06:03 | GMT | 2 | 14.140 | GBP | XLON | 00518973539TRLO1.1.1 | ||
14:07:49 | GMT | 1 | 14.150 | GBP | XLON | 00518973969TRLO1.1.1 | ||
14:07:49 | GMT | 1 | 14.150 | GBP | XLON | 00518973970TRLO1.1.1 | ||
14:08:03 | GMT | 1 | 14.160 | GBP | XLON | 00518974025TRLO1.1.1 | ||
14:08:24 | GMT | 1 | 14.160 | GBP | XLON | 00518974084TRLO1.1.1 | ||
14:08:24 | GMT | 2 | 14.160 | GBP | XLON | 00518974083TRLO1.1.1 | ||
14:10:21 | GMT | 1 | 14.160 | GBP | XLON | 00518974455TRLO1.1.1 | ||
14:11:02 | GMT | 1 | 14.160 | GBP | XLON | 00518974567TRLO1.1.1 | ||
14:12:03 | GMT | 2 | 14.160 | GBP | XLON | 00518974765TRLO1.1.1 | ||
14:12:03 | GMT | 1 | 14.160 | GBP | XLON | 00518974766TRLO1.1.1 | ||
14:12:03 | GMT | 2 | 14.160 | GBP | XLON | 00518974767TRLO1.1.1 | ||
14:13:38 | GMT | 1 | 14.150 | GBP | XLON | 00518975094TRLO1.1.1 | ||
14:14:15 | GMT | 1 | 14.160 | GBP | XLON | 00518975208TRLO1.1.1 | ||
14:15:55 | GMT | 1 | 14.160 | GBP | XLON | 00518975522TRLO1.1.1 | ||
14:15:55 | GMT | 1 | 14.160 | GBP | XLON | 00518975524TRLO1.1.1 | ||
14:15:55 | GMT | 1 | 14.160 | GBP | XLON | 00518975525TRLO1.1.1 | ||
14:15:55 | GMT | 2 | 14.160 | GBP | XLON | 00518975523TRLO1.1.1 | ||
14:16:15 | GMT | 2 | 14.160 | GBP | XLON | 00518975588TRLO1.1.1 | ||
14:17:00 | GMT | 1 | 14.160 | GBP | XLON | 00518975691TRLO1.1.1 | ||
14:19:50 | GMT | 1 | 14.160 | GBP | XLON | 00518976225TRLO1.1.1 | ||
14:20:03 | GMT | 2 | 14.160 | GBP | XLON | 00518976328TRLO1.1.1 | ||
14:20:19 | GMT | 1 | 14.160 | GBP | XLON | 00518976414TRLO1.1.1 | ||
14:20:19 | GMT | 1 | 14.160 | GBP | XLON | 00518976416TRLO1.1.1 | ||
14:27:04 | GMT | 1 | 14.150 | GBP | XLON | 00518977854TRLO1.1.1 | ||
14:27:04 | GMT | 1 | 14.150 | GBP | XLON | 00518977855TRLO1.1.1 | ||
14:27:04 | GMT | 1 | 14.150 | GBP | XLON | 00518977856TRLO1.1.1 | ||
14:27:04 | GMT | 1 | 14.150 | GBP | XLON | 00518977859TRLO1.1.1 | ||
14:27:04 | GMT | 2 | 14.150 | GBP | XLON | 00518977857TRLO1.1.1 | ||
14:27:04 | GMT | 2 | 14.150 | GBP | XLON | 00518977858TRLO1.1.1 | ||
14:27:04 | GMT | 1 | 14.150 | GBP | XLON | 00518977861TRLO1.1.1 | ||
14:27:04 | GMT | 2 | 14.150 | GBP | XLON | 00518977860TRLO1.1.1 | ||
14:27:04 | GMT | 2 | 14.150 | GBP | XLON | 00518977862TRLO1.1.1 | ||
14:27:04 | GMT | 1 | 14.150 | GBP | XLON | 00518977864TRLO1.1.1 | ||
14:27:04 | GMT | 2 | 14.150 | GBP | XLON | 00518977863TRLO1.1.1 | ||
14:29:28 | GMT | 1 | 14.150 | GBP | XLON | 00518978702TRLO1.1.1 | ||
14:29:28 | GMT | 1 | 14.150 | GBP | XLON | 00518978703TRLO1.1.1 | ||
14:29:28 | GMT | 1 | 14.150 | GBP | XLON | 00518978704TRLO1.1.1 | ||
14:29:28 | GMT | 1 | 14.150 | GBP | XLON | 00518978705TRLO1.1.1 | ||
14:29:28 | GMT | 2 | 14.150 | GBP | XLON | 00518978706TRLO1.1.1 | ||
14:29:28 | GMT | 2 | 14.150 | GBP | XLON | 00518978707TRLO1.1.1 | ||
14:29:47 | GMT | 1 | 14.150 | GBP | XLON | 00518978880TRLO1.1.1 | ||
14:31:20 | GMT | 1 | 14.220 | GBP | XLON | 00518981785TRLO1.1.1 | ||
14:31:20 | GMT | 1 | 14.220 | GBP | XLON | 00518981786TRLO1.1.1 | ||
14:31:20 | GMT | 1 | 14.220 | GBP | XLON | 00518981787TRLO1.1.1 | ||
14:31:20 | GMT | 1 | 14.220 | GBP | XLON | 00518981789TRLO1.1.1 | ||
14:31:20 | GMT | 2 | 14.220 | GBP | XLON | 00518981788TRLO1.1.1 | ||
14:31:20 | GMT | 2 | 14.210 | GBP | XLON | 00518981792TRLO1.1.1 | ||
14:31:37 | GMT | 1 | 14.180 | GBP | XLON | 00518982232TRLO1.1.1 | ||
14:31:40 | GMT | 1 | 14.180 | GBP | XLON | 00518982307TRLO1.1.1 | ||
14:32:00 | GMT | 1 | 14.180 | GBP | XLON | 00518982657TRLO1.1.1 | ||
14:32:00 | GMT | 2 | 14.180 | GBP | XLON | 00518982656TRLO1.1.1 | ||
14:33:06 | GMT | 1 | 14.210 | GBP | XLON | 00518983538TRLO1.1.1 | ||
14:33:06 | GMT | 1 | 14.210 | GBP | XLON | 00518983539TRLO1.1.1 | ||
14:33:06 | GMT | 1 | 14.210 | GBP | XLON | 00518983540TRLO1.1.1 | ||
14:33:06 | GMT | 1 | 14.210 | GBP | XLON | 00518983542TRLO1.1.1 | ||
14:33:06 | GMT | 2 | 14.210 | GBP | XLON | 00518983541TRLO1.1.1 | ||
14:33:06 | GMT | 2 | 14.210 | GBP | XLON | 00518983543TRLO1.1.1 | ||
14:33:17 | GMT | 1 | 14.210 | GBP | XLON | 00518983658TRLO1.1.1 | ||
14:34:01 | GMT | 1 | 14.200 | GBP | XLON | 00518983988TRLO1.1.1 | ||
14:34:01 | GMT | 2 | 14.200 | GBP | XLON | 00518983989TRLO1.1.1 | ||
14:34:01 | GMT | 1 | 14.200 | GBP | XLON | 00518983990TRLO1.1.1 | ||
14:34:01 | GMT | 1 | 14.200 | GBP | XLON | 00518983991TRLO1.1.1 | ||
14:34:05 | GMT | 1 | 14.200 | GBP | XLON | 00518984042TRLO1.1.1 | ||
14:35:03 | GMT | 1 | 14.180 | GBP | XLON | 00518984546TRLO1.1.1 | ||
14:35:03 | GMT | 1 | 14.180 | GBP | XLON | 00518984547TRLO1.1.1 | ||
14:35:03 | GMT | 1 | 14.180 | GBP | XLON | 00518984548TRLO1.1.1 | ||
14:35:03 | GMT | 2 | 14.180 | GBP | XLON | 00518984549TRLO1.1.1 | ||
14:36:12 | GMT | 1 | 14.210 | GBP | XLON | 00518985193TRLO1.1.1 | ||
14:36:26 | GMT | 2 | 14.210 | GBP | XLON | 00518985282TRLO1.1.1 | ||
14:36:30 | GMT | 2 | 14.200 | GBP | XLON | 00518985310TRLO1.1.1 | ||
14:36:30 | GMT | 1 | 14.200 | GBP | XLON | 00518985311TRLO1.1.1 | ||
14:37:00 | GMT | 1 | 14.180 | GBP | XLON | 00518985679TRLO1.1.1 | ||
14:37:00 | GMT | 1 | 14.180 | GBP | XLON | 00518985680TRLO1.1.1 | ||
14:37:00 | GMT | 1 | 14.180 | GBP | XLON | 00518985681TRLO1.1.1 | ||
14:37:57 | GMT | 1 | 14.170 | GBP | XLON | 00518986242TRLO1.1.1 | ||
14:37:57 | GMT | 2 | 14.170 | GBP | XLON | 00518986243TRLO1.1.1 | ||
14:38:57 | GMT | 1 | 14.170 | GBP | XLON | 00518986691TRLO1.1.1 | ||
14:38:57 | GMT | 2 | 14.170 | GBP | XLON | 00518986692TRLO1.1.1 | ||
14:38:57 | GMT | 1 | 14.170 | GBP | XLON | 00518986693TRLO1.1.1 | ||
14:39:18 | GMT | 1 | 14.160 | GBP | XLON | 00518986878TRLO1.1.1 | ||
14:39:23 | GMT | 1 | 14.160 | GBP | XLON | 00518986924TRLO1.1.1 | ||
14:39:23 | GMT | 2 | 14.160 | GBP | XLON | 00518986925TRLO1.1.1 | ||
14:41:11 | GMT | 1 | 14.180 | GBP | XLON | 00518987851TRLO1.1.1 | ||
14:41:11 | GMT | 1 | 14.180 | GBP | XLON | 00518987852TRLO1.1.1 | ||
14:41:11 | GMT | 1 | 14.180 | GBP | XLON | 00518987853TRLO1.1.1 | ||
14:41:11 | GMT | 2 | 14.180 | GBP | XLON | 00518987850TRLO1.1.1 | ||
14:41:11 | GMT | 1 | 14.180 | GBP | XLON | 00518987854TRLO1.1.1 | ||
14:41:26 | GMT | 2 | 14.180 | GBP | XLON | 00518987993TRLO1.1.1 | ||
14:41:53 | GMT | 1 | 14.160 | GBP | XLON | 00518988240TRLO1.1.1 | ||
14:41:53 | GMT | 1 | 14.160 | GBP | XLON | 00518988241TRLO1.1.1 | ||
14:43:13 | GMT | 1 | 14.160 | GBP | XLON | 00518989020TRLO1.1.1 | ||
14:43:13 | GMT | 1 | 14.160 | GBP | XLON | 00518989022TRLO1.1.1 | ||
14:43:13 | GMT | 2 | 14.160 | GBP | XLON | 00518989021TRLO1.1.1 | ||
14:44:19 | GMT | 1 | 14.160 | GBP | XLON | 00518989588TRLO1.1.1 | ||
14:44:19 | GMT | 1 | 14.160 | GBP | XLON | 00518989589TRLO1.1.1 | ||
14:44:19 | GMT | 2 | 14.160 | GBP | XLON | 00518989587TRLO1.1.1 | ||
14:44:19 | GMT | 1 | 14.160 | GBP | XLON | 00518989590TRLO1.1.1 | ||
14:45:32 | GMT | 2 | 14.150 | GBP | XLON | 00518990356TRLO1.1.1 | ||
14:45:52 | GMT | 1 | 14.150 | GBP | XLON | 00518990537TRLO1.1.1 | ||
14:45:56 | GMT | 1 | 14.150 | GBP | XLON | 00518990555TRLO1.1.1 | ||
14:46:10 | GMT | 2 | 14.150 | GBP | XLON | 00518990676TRLO1.1.1 | ||
14:46:46 | GMT | 1 | 14.130 | GBP | XLON | 00518990888TRLO1.1.1 | ||
14:46:46 | GMT | 1 | 14.130 | GBP | XLON | 00518990889TRLO1.1.1 | ||
14:46:46 | GMT | 1 | 14.130 | GBP | XLON | 00518990890TRLO1.1.1 | ||
14:47:11 | GMT | 1 | 14.140 | GBP | XLON | 00518991055TRLO1.1.1 | ||
14:47:11 | GMT | 2 | 14.140 | GBP | XLON | 00518991056TRLO1.1.1 | ||
14:47:53 | GMT | 2 | 14.130 | GBP | XLON | 00518991410TRLO1.1.1 | ||
14:48:02 | GMT | 1 | 14.130 | GBP | XLON | 00518991626TRLO1.1.1 | ||
14:48:22 | GMT | 1 | 14.120 | GBP | XLON | 00518991848TRLO1.1.1 | ||
14:49:25 | GMT | 1 | 14.130 | GBP | XLON | 00518992426TRLO1.1.1 | ||
14:49:36 | GMT | 1 | 14.130 | GBP | XLON | 00518992474TRLO1.1.1 | ||
14:49:37 | GMT | 2 | 14.130 | GBP | XLON | 00518992489TRLO1.1.1 | ||
14:49:50 | GMT | 1 | 14.130 | GBP | XLON | 00518992569TRLO1.1.1 | ||
14:50:25 | GMT | 1 | 14.130 | GBP | XLON | 00518992850TRLO1.1.1 | ||
14:50:25 | GMT | 1 | 14.130 | GBP | XLON | 00518992851TRLO1.1.1 | ||
14:50:29 | GMT | 1 | 14.130 | GBP | XLON | 00518992894TRLO1.1.1 | ||
14:51:32 | GMT | 1 | 14.120 | GBP | XLON | 00518993470TRLO1.1.1 | ||
14:51:32 | GMT | 1 | 14.120 | GBP | XLON | 00518993471TRLO1.1.1 | ||
14:51:32 | GMT | 1 | 14.120 | GBP | XLON | 00518993472TRLO1.1.1 | ||
14:52:01 | GMT | 2 | 14.140 | GBP | XLON | 00518993726TRLO1.1.1 | ||
14:52:11 | GMT | 1 | 14.140 | GBP | XLON | 00518993823TRLO1.1.1 | ||
14:52:50 | GMT | 2 | 14.140 | GBP | XLON | 00518994177TRLO1.1.1 | ||
14:53:03 | GMT | 1 | 14.140 | GBP | XLON | 00518994306TRLO1.1.1 | ||
14:53:15 | GMT | 1 | 14.130 | GBP | XLON | 00518994467TRLO1.1.1 | ||
14:53:15 | GMT | 1 | 14.130 | GBP | XLON | 00518994469TRLO1.1.1 | ||
14:53:15 | GMT | 2 | 14.130 | GBP | XLON | 00518994468TRLO1.1.1 | ||
14:53:58 | GMT | 1 | 14.130 | GBP | XLON | 00518994809TRLO1.1.1 | ||
14:53:58 | GMT | 1 | 14.130 | GBP | XLON | 00518994810TRLO1.1.1 | ||
14:55:04 | GMT | 2 | 14.130 | GBP | XLON | 00518995354TRLO1.1.1 | ||
14:55:04 | GMT | 1 | 14.120 | GBP | XLON | 00518995355TRLO1.1.1 | ||
14:55:23 | GMT | 2 | 14.120 | GBP | XLON | 00518995550TRLO1.1.1 | ||
14:55:31 | GMT | 1 | 14.120 | GBP | XLON | 00518995698TRLO1.1.1 | ||
14:55:49 | GMT | 1 | 14.120 | GBP | XLON | 00518995871TRLO1.1.1 | ||
14:56:17 | GMT | 1 | 14.120 | GBP | XLON | 00518996100TRLO1.1.1 | ||
14:56:17 | GMT | 1 | 14.120 | GBP | XLON | 00518996101TRLO1.1.1 | ||
14:57:03 | GMT | 2 | 14.120 | GBP | XLON | 00518996469TRLO1.1.1 | ||
14:57:48 | GMT | 1 | 14.120 | GBP | XLON | 00518997179TRLO1.1.1 | ||
14:57:48 | GMT | 1 | 14.120 | GBP | XLON | 00518997180TRLO1.1.1 | ||
14:58:23 | GMT | 1 | 14.120 | GBP | XLON | 00518997425TRLO1.1.1 | ||
14:58:23 | GMT | 2 | 14.120 | GBP | XLON | 00518997424TRLO1.1.1 | ||
14:58:43 | GMT | 1 | 14.140 | GBP | XLON | 00518997565TRLO1.1.1 | ||
14:59:12 | GMT | 1 | 14.140 | GBP | XLON | 00518997810TRLO1.1.1 | ||
14:59:30 | GMT | 2 | 14.140 | GBP | XLON | 00518997976TRLO1.1.1 | ||
14:59:42 | GMT | 1 | 14.140 | GBP | XLON | 00518998158TRLO1.1.1 | ||
15:00:12 | GMT | 1 | 14.140 | GBP | XLON | 00518998561TRLO1.1.1 | ||
15:01:22 | GMT | 1 | 14.180 | GBP | XLON | 00518999939TRLO1.1.1 | ||
15:01:27 | GMT | 1 | 14.180 | GBP | XLON | 00518999987TRLO1.1.1 | ||
15:01:27 | GMT | 1 | 14.180 | GBP | XLON | 00518999988TRLO1.1.1 | ||
15:01:30 | GMT | 2 | 14.180 | GBP | XLON | 00519000065TRLO1.1.1 | ||
15:01:30 | GMT | 2 | 14.180 | GBP | XLON | 00519000066TRLO1.1.1 | ||
15:02:06 | GMT | 1 | 14.200 | GBP | XLON | 00519001581TRLO1.1.1 | ||
15:02:26 | GMT | 1 | 14.190 | GBP | XLON | 00519001900TRLO1.1.1 | ||
15:02:44 | GMT | 1 | 14.150 | GBP | XLON | 00519002091TRLO1.1.1 | ||
15:03:29 | GMT | 2 | 14.120 | GBP | XLON | 00519002644TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002745TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002746TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002747TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002748TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002750TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002752TRLO1.1.1 | ||
15:03:36 | GMT | 12 | 14.110 | GBP | XLON | 00519002753TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002754TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002755TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002756TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002757TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002758TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002759TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002760TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002761TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002762TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002763TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002764TRLO1.1.1 | ||
15:03:36 | GMT | 2 | 14.110 | GBP | XLON | 00519002766TRLO1.1.1 | ||
15:03:39 | GMT | 2 | 14.100 | GBP | XLON | 00519002817TRLO1.1.1 | ||
15:03:42 | GMT | 1 | 14.080 | GBP | XLON | 00519002842TRLO1.1.1 | ||
15:04:28 | GMT | 1 | 14.100 | GBP | XLON | 00519003283TRLO1.1.1 | ||
15:04:31 | GMT | 2 | 14.090 | GBP | XLON | 00519003363TRLO1.1.1 | ||
15:04:41 | GMT | 1 | 14.100 | GBP | XLON | 00519003498TRLO1.1.1 | ||
15:04:57 | GMT | 2 | 14.090 | GBP | XLON | 00519003638TRLO1.1.1 | ||
15:06:29 | GMT | 1 | 14.100 | GBP | XLON | 00519004615TRLO1.1.1 | ||
15:06:29 | GMT | 2 | 14.100 | GBP | XLON | 00519004614TRLO1.1.1 | ||
15:06:29 | GMT | 1 | 14.100 | GBP | XLON | 00519004617TRLO1.1.1 | ||
15:06:29 | GMT | 1 | 14.100 | GBP | XLON | 00519004618TRLO1.1.1 | ||
15:06:29 | GMT | 2 | 14.100 | GBP | XLON | 00519004616TRLO1.1.1 | ||
15:06:29 | GMT | 2 | 14.100 | GBP | XLON | 00519004619TRLO1.1.1 | ||
15:06:48 | GMT | 1 | 14.100 | GBP | XLON | 00519004939TRLO1.1.1 | ||
15:06:48 | GMT | 1 | 14.100 | GBP | XLON | 00519004941TRLO1.1.1 | ||
15:06:48 | GMT | 1 | 14.100 | GBP | XLON | 00519004942TRLO1.1.1 | ||
15:07:12 | GMT | 2 | 14.080 | GBP | XLON | 00519005266TRLO1.1.1 | ||
15:07:36 | GMT | 1 | 14.080 | GBP | XLON | 00519005476TRLO1.1.1 | ||
15:08:28 | GMT | 2 | 14.100 | GBP | XLON | 00519006108TRLO1.1.1 | ||
15:08:28 | GMT | 2 | 14.090 | GBP | XLON | 00519006118TRLO1.1.1 | ||
15:08:34 | GMT | 1 | 14.080 | GBP | XLON | 00519006157TRLO1.1.1 | ||
15:08:57 | GMT | 1 | 14.080 | GBP | XLON | 00519006537TRLO1.1.1 | ||
15:09:19 | GMT | 1 | 14.090 | GBP | XLON | 00519006790TRLO1.1.1 | ||
15:09:19 | GMT | 2 | 14.090 | GBP | XLON | 00519006791TRLO1.1.1 | ||
15:09:19 | GMT | 1 | 14.090 | GBP | XLON | 00519006797TRLO1.1.1 | ||
15:10:36 | GMT | 2 | 14.100 | GBP | XLON | 00519007483TRLO1.1.1 | ||
15:10:36 | GMT | 1 | 14.100 | GBP | XLON | 00519007484TRLO1.1.1 | ||
15:10:36 | GMT | 1 | 14.100 | GBP | XLON | 00519007485TRLO1.1.1 | ||
15:10:36 | GMT | 1 | 14.100 | GBP | XLON | 00519007487TRLO1.1.1 | ||
15:10:36 | GMT | 2 | 14.100 | GBP | XLON | 00519007486TRLO1.1.1 | ||
15:10:36 | GMT | 2 | 14.100 | GBP | XLON | 00519007488TRLO1.1.1 | ||
15:11:00 | GMT | 1 | 14.100 | GBP | XLON | 00519007742TRLO1.1.1 | ||
15:11:03 | GMT | 1 | 14.100 | GBP | XLON | 00519007767TRLO1.1.1 | ||
15:12:27 | GMT | 2 | 14.080 | GBP | XLON | 00519008769TRLO1.1.1 | ||
15:12:27 | GMT | 1 | 14.080 | GBP | XLON | 00519008770TRLO1.1.1 | ||
15:12:38 | GMT | 1 | 14.080 | GBP | XLON | 00519008835TRLO1.1.1 | ||
15:13:01 | GMT | 2 | 14.090 | GBP | XLON | 00519009015TRLO1.1.1 | ||
15:13:17 | GMT | 2 | 14.090 | GBP | XLON | 00519009172TRLO1.1.1 | ||
15:13:17 | GMT | 1 | 14.090 | GBP | XLON | 00519009173TRLO1.1.1 | ||
15:13:36 | GMT | 1 | 14.080 | GBP | XLON | 00519009324TRLO1.1.1 | ||
15:15:03 | GMT | 1 | 14.080 | GBP | XLON | 00519010055TRLO1.1.1 | ||
15:15:03 | GMT | 2 | 14.080 | GBP | XLON | 00519010054TRLO1.1.1 | ||
15:15:03 | GMT | 1 | 14.080 | GBP | XLON | 00519010056TRLO1.1.1 | ||
15:15:03 | GMT | 1 | 14.080 | GBP | XLON | 00519010057TRLO1.1.1 | ||
15:16:06 | GMT | 2 | 14.080 | GBP | XLON | 00519010728TRLO1.1.1 | ||
15:16:06 | GMT | 1 | 14.080 | GBP | XLON | 00519010729TRLO1.1.1 | ||
15:16:20 | GMT | 2 | 14.070 | GBP | XLON | 00519010942TRLO1.1.1 | ||
15:16:47 | GMT | 1 | 14.070 | GBP | XLON | 00519011166TRLO1.1.1 | ||
15:16:55 | GMT | 1 | 14.050 | GBP | XLON | 00519011261TRLO1.1.1 | ||
15:17:04 | GMT | 2 | 14.070 | GBP | XLON | 00519011344TRLO1.1.1 | ||
15:18:06 | GMT | 1 | 14.080 | GBP | XLON | 00519011944TRLO1.1.1 | ||
15:18:28 | GMT | 2 | 14.080 | GBP | XLON | 00519012189TRLO1.1.1 | ||
15:19:12 | GMT | 1 | 14.080 | GBP | XLON | 00519012785TRLO1.1.1 | ||
15:19:15 | GMT | 1 | 14.070 | GBP | XLON | 00519012815TRLO1.1.1 | ||
15:20:00 | GMT | 1 | 14.040 | GBP | XLON | 00519013143TRLO1.1.1 | ||
15:20:00 | GMT | 2 | 14.040 | GBP | XLON | 00519013142TRLO1.1.1 | ||
15:20:10 | GMT | 2 | 14.040 | GBP | XLON | 00519013217TRLO1.1.1 | ||
15:21:17 | GMT | 1 | 14.060 | GBP | XLON | 00519014277TRLO1.1.1 | ||
15:21:17 | GMT | 2 | 14.060 | GBP | XLON | 00519014278TRLO1.1.1 | ||
15:21:17 | GMT | 1 | 14.060 | GBP | XLON | 00519014279TRLO1.1.1 | ||
15:21:17 | GMT | 1 | 14.060 | GBP | XLON | 00519014280TRLO1.1.1 | ||
15:22:12 | GMT | 2 | 14.060 | GBP | XLON | 00519014679TRLO1.1.1 | ||
15:22:45 | GMT | 1 | 14.060 | GBP | XLON | 00519014948TRLO1.1.1 | ||
15:22:45 | GMT | 1 | 14.060 | GBP | XLON | 00519014950TRLO1.1.1 | ||
15:22:45 | GMT | 2 | 14.060 | GBP | XLON | 00519014949TRLO1.1.1 | ||
15:22:59 | GMT | 1 | 14.060 | GBP | XLON | 00519015007TRLO1.1.1 | ||
15:24:14 | GMT | 2 | 14.080 | GBP | XLON | 00519015753TRLO1.1.1 | ||
15:24:21 | GMT | 1 | 14.080 | GBP | XLON | 00519015910TRLO1.1.1 | ||
15:24:31 | GMT | 2 | 14.070 | GBP | XLON | 00519016056TRLO1.1.1 | ||
15:24:31 | GMT | 1 | 14.070 | GBP | XLON | 00519016058TRLO1.1.1 | ||
15:25:05 | GMT | 1 | 14.090 | GBP | XLON | 00519016673TRLO1.1.1 | ||
15:25:21 | GMT | 1 | 14.090 | GBP | XLON | 00519016910TRLO1.1.1 | ||
15:25:21 | GMT | 2 | 14.090 | GBP | XLON | 00519016911TRLO1.1.1 | ||
15:25:27 | GMT | 2 | 14.090 | GBP | XLON | 00519016990TRLO1.1.1 | ||
15:25:55 | GMT | 1 | 14.090 | GBP | XLON | 00519017321TRLO1.1.1 | ||
15:26:34 | GMT | 1 | 14.090 | GBP | XLON | 00519017676TRLO1.1.1 | ||
15:27:12 | GMT | 1 | 14.100 | GBP | XLON | 00519018077TRLO1.1.1 | ||
15:27:12 | GMT | 1 | 14.100 | GBP | XLON | 00519018078TRLO1.1.1 | ||
15:27:17 | GMT | 2 | 14.100 | GBP | XLON | 00519018117TRLO1.1.1 | ||
15:27:34 | GMT | 1 | 14.100 | GBP | XLON | 00519018385TRLO1.1.1 | ||
15:27:45 | GMT | 1 | 14.100 | GBP | XLON | 00519018557TRLO1.1.1 | ||
15:27:45 | GMT | 2 | 14.100 | GBP | XLON | 00519018558TRLO1.1.1 | ||
15:28:03 | GMT | 2 | 14.100 | GBP | XLON | 00519018704TRLO1.1.1 | ||
15:28:16 | GMT | 1 | 14.100 | GBP | XLON | 00519018758TRLO1.1.1 | ||
15:28:44 | GMT | 1 | 14.100 | GBP | XLON | 00519019046TRLO1.1.1 | ||
15:28:44 | GMT | 2 | 14.100 | GBP | XLON | 00519019047TRLO1.1.1 | ||
15:28:44 | GMT | 1 | 14.100 | GBP | XLON | 00519019048TRLO1.1.1 | ||
15:28:44 | GMT | 1 | 14.100 | GBP | XLON | 00519019049TRLO1.1.1 | ||
15:28:44 | GMT | 2 | 14.100 | GBP | XLON | 00519019050TRLO1.1.1 | ||
15:31:51 | GMT | 2 | 14.150 | GBP | XLON | 00519020635TRLO1.1.1 | ||
15:31:52 | GMT | 1 | 14.150 | GBP | XLON | 00519020644TRLO1.1.1 | ||
15:31:52 | GMT | 1 | 14.150 | GBP | XLON | 00519020645TRLO1.1.1 | ||
15:31:54 | GMT | 2 | 14.150 | GBP | XLON | 00519020662TRLO1.1.1 | ||
15:31:57 | GMT | 1 | 14.150 | GBP | XLON | 00519020689TRLO1.1.1 | ||
15:31:57 | GMT | 1 | 14.150 | GBP | XLON | 00519020691TRLO1.1.1 | ||
15:32:03 | GMT | 1 | 14.150 | GBP | XLON | 00519020733TRLO1.1.1 | ||
15:32:04 | GMT | 1 | 14.140 | GBP | XLON | 00519020747TRLO1.1.1 | ||
15:32:04 | GMT | 1 | 14.140 | GBP | XLON | 00519020748TRLO1.1.1 | ||
15:32:04 | GMT | 2 | 14.140 | GBP | XLON | 00519020749TRLO1.1.1 | ||
15:32:25 | GMT | 1 | 14.130 | GBP | XLON | 00519021048TRLO1.1.1 | ||
15:32:25 | GMT | 2 | 14.130 | GBP | XLON | 00519021049TRLO1.1.1 | ||
15:33:40 | GMT | 1 | 14.130 | GBP | XLON | 00519021571TRLO1.1.1 | ||
15:33:40 | GMT | 1 | 14.130 | GBP | XLON | 00519021572TRLO1.1.1 | ||
15:33:58 | GMT | 2 | 14.130 | GBP | XLON | 00519021950TRLO1.1.1 | ||
15:34:03 | GMT | 2 | 14.130 | GBP | XLON | 00519022019TRLO1.1.1 | ||
15:34:03 | GMT | 1 | 14.120 | GBP | XLON | 00519022022TRLO1.1.1 | ||
15:34:05 | GMT | 1 | 14.120 | GBP | XLON | 00519022041TRLO1.1.1 | ||
15:34:09 | GMT | 1 | 14.120 | GBP | XLON | 00519022073TRLO1.1.1 | ||
15:34:31 | GMT | 2 | 14.110 | GBP | XLON | 00519022373TRLO1.1.1 | ||
15:34:31 | GMT | 2 | 14.110 | GBP | XLON | 00519022374TRLO1.1.1 | ||
15:35:18 | GMT | 1 | 14.110 | GBP | XLON | 00519022636TRLO1.1.1 | ||
15:35:50 | GMT | 2 | 14.100 | GBP | XLON | 00519022944TRLO1.1.1 | ||
15:35:50 | GMT | 1 | 14.100 | GBP | XLON | 00519022946TRLO1.1.1 | ||
15:35:50 | GMT | 2 | 14.100 | GBP | XLON | 00519022945TRLO1.1.1 | ||
15:35:50 | GMT | 2 | 14.100 | GBP | XLON | 00519022947TRLO1.1.1 | ||
15:37:27 | GMT | 1 | 14.130 | GBP | XLON | 00519023717TRLO1.1.1 | ||
15:37:27 | GMT | 2 | 14.130 | GBP | XLON | 00519023716TRLO1.1.1 | ||
15:37:27 | GMT | 1 | 14.130 | GBP | XLON | 00519023718TRLO1.1.1 | ||
15:37:27 | GMT | 1 | 14.130 | GBP | XLON | 00519023719TRLO1.1.1 | ||
15:37:27 | GMT | 1 | 14.130 | GBP | XLON | 00519023720TRLO1.1.1 | ||
15:37:27 | GMT | 1 | 14.130 | GBP | XLON | 00519023721TRLO1.1.1 | ||
15:39:38 | GMT | 1 | 14.140 | GBP | XLON | 00519024507TRLO1.1.1 | ||
15:39:41 | GMT | 2 | 14.140 | GBP | XLON | 00519024519TRLO1.1.1 | ||
15:39:41 | GMT | 2 | 14.140 | GBP | XLON | 00519024525TRLO1.1.1 | ||
15:39:46 | GMT | 1 | 14.140 | GBP | XLON | 00519024549TRLO1.1.1 | ||
15:39:50 | GMT | 1 | 14.140 | GBP | XLON | 00519024567TRLO1.1.1 | ||
15:39:53 | GMT | 2 | 14.140 | GBP | XLON | 00519024587TRLO1.1.1 | ||
15:39:54 | GMT | 1 | 14.140 | GBP | XLON | 00519024595TRLO1.1.1 | ||
15:39:56 | GMT | 1 | 14.140 | GBP | XLON | 00519024603TRLO1.1.1 | ||
15:40:41 | GMT | 1 | 14.130 | GBP | XLON | 00519025154TRLO1.1.1 | ||
15:40:41 | GMT | 1 | 14.130 | GBP | XLON | 00519025155TRLO1.1.1 | ||
15:41:51 | GMT | 1 | 14.140 | GBP | XLON | 00519025638TRLO1.1.1 | ||
15:42:27 | GMT | 2 | 14.130 | GBP | XLON | 00519025812TRLO1.1.1 | ||
15:44:00 | GMT | 1 | 14.160 | GBP | XLON | 00519026446TRLO1.1.1 | ||
15:44:01 | GMT | 1 | 14.160 | GBP | XLON | 00519026453TRLO1.1.1 | ||
15:44:05 | GMT | 1 | 14.150 | GBP | XLON | 00519026500TRLO1.1.1 | ||
15:44:05 | GMT | 2 | 14.150 | GBP | XLON | 00519026501TRLO1.1.1 | ||
15:44:20 | GMT | 1 | 14.130 | GBP | XLON | 00519026584TRLO1.1.1 | ||
15:47:28 | GMT | 1 | 14.160 | GBP | XLON | 00519027964TRLO1.1.1 | ||
15:47:28 | GMT | 1 | 14.160 | GBP | XLON | 00519027966TRLO1.1.1 | ||
15:47:28 | GMT | 2 | 14.160 | GBP | XLON | 00519027965TRLO1.1.1 | ||
15:47:28 | GMT | 2 | 14.160 | GBP | XLON | 00519027974TRLO1.1.1 | ||
15:47:31 | GMT | 1 | 14.160 | GBP | XLON | 00519028016TRLO1.1.1 | ||
15:48:27 | GMT | 1 | 14.160 | GBP | XLON | 00519028410TRLO1.1.1 | ||
15:49:20 | GMT | 2 | 14.160 | GBP | XLON | 00519028846TRLO1.1.1 | ||
15:50:14 | GMT | 1 | 14.160 | GBP | XLON | 00519029195TRLO1.1.1 | ||
15:50:16 | GMT | 1 | 14.160 | GBP | XLON | 00519029206TRLO1.1.1 | ||
15:50:18 | GMT | 1 | 14.160 | GBP | XLON | 00519029222TRLO1.1.1 | ||
15:50:25 | GMT | 1 | 14.160 | GBP | XLON | 00519029260TRLO1.1.1 | ||
15:51:02 | GMT | 1 | 14.170 | GBP | XLON | 00519029568TRLO1.1.1 | ||
15:51:14 | GMT | 2 | 14.170 | GBP | XLON | 00519029638TRLO1.1.1 | ||
15:52:50 | GMT | 1 | 14.170 | GBP | XLON | 00519030235TRLO1.1.1 | ||
15:52:50 | GMT | 1 | 14.170 | GBP | XLON | 00519030237TRLO1.1.1 | ||
15:52:50 | GMT | 2 | 14.170 | GBP | XLON | 00519030236TRLO1.1.1 | ||
15:54:08 | GMT | 1 | 14.170 | GBP | XLON | 00519030851TRLO1.1.1 | ||
15:54:08 | GMT | 2 | 14.170 | GBP | XLON | 00519030852TRLO1.1.1 | ||
15:54:14 | GMT | 1 | 14.170 | GBP | XLON | 00519030884TRLO1.1.1 | ||
15:55:19 | GMT | 2 | 14.170 | GBP | XLON | 00519031281TRLO1.1.1 | ||
15:55:20 | GMT | 1 | 14.170 | GBP | XLON | 00519031288TRLO1.1.1 | ||
15:55:24 | GMT | 1 | 14.170 | GBP | XLON | 00519031335TRLO1.1.1 | ||
15:56:02 | GMT | 1 | 14.170 | GBP | XLON | 00519031564TRLO1.1.1 | ||
15:57:34 | GMT | 1 | 14.170 | GBP | XLON | 00519032271TRLO1.1.1 | ||
15:57:56 | GMT | 1 | 14.180 | GBP | XLON | 00519032403TRLO1.1.1 | ||
15:58:01 | GMT | 1 | 14.180 | GBP | XLON | 00519032436TRLO1.1.1 | ||
15:58:03 | GMT | 2 | 14.180 | GBP | XLON | 00519032448TRLO1.1.1 | ||
15:58:06 | GMT | 1 | 14.180 | GBP | XLON | 00519032473TRLO1.1.1 | ||
15:58:08 | GMT | 2 | 14.180 | GBP | XLON | 00519032492TRLO1.1.1 | ||
15:59:27 | GMT | 1 | 14.170 | GBP | XLON | 00519033012TRLO1.1.1 | ||
15:59:27 | GMT | 1 | 14.170 | GBP | XLON | 00519033013TRLO1.1.1 | ||
15:59:27 | GMT | 2 | 14.170 | GBP | XLON | 00519033014TRLO1.1.1 | ||
15:59:27 | GMT | 1 | 14.170 | GBP | XLON | 00519033016TRLO1.1.1 | ||
15:59:27 | GMT | 2 | 14.170 | GBP | XLON | 00519033015TRLO1.1.1 | ||
15:59:27 | GMT | 1 | 14.170 | GBP | XLON | 00519033017TRLO1.1.1 | ||
15:59:56 | GMT | 1 | 14.170 | GBP | XLON | 00519033476TRLO1.1.1 | ||
16:00:14 | GMT | 1 | 14.170 | GBP | XLON | 00519033739TRLO1.1.1 | ||
16:01:16 | GMT | 1 | 14.160 | GBP | XLON | 00519034349TRLO1.1.1 | ||
16:01:45 | GMT | 1 | 14.170 | GBP | XLON | 00519034560TRLO1.1.1 | ||
16:01:53 | GMT | 2 | 14.170 | GBP | XLON | 00519034643TRLO1.1.1 | ||
16:02:08 | GMT | 1 | 14.170 | GBP | XLON | 00519034747TRLO1.1.1 | ||
16:02:09 | GMT | 2 | 14.170 | GBP | XLON | 00519034751TRLO1.1.1 | ||
16:03:11 | GMT | 1 | 14.170 | GBP | XLON | 00519035166TRLO1.1.1 | ||
16:03:27 | GMT | 1 | 14.160 | GBP | XLON | 00519035319TRLO1.1.1 | ||
16:03:27 | GMT | 1 | 14.160 | GBP | XLON | 00519035321TRLO1.1.1 | ||
16:03:27 | GMT | 2 | 14.160 | GBP | XLON | 00519035320TRLO1.1.1 | ||
16:03:41 | GMT | 1 | 14.150 | GBP | XLON | 00519035440TRLO1.1.1 | ||
16:03:41 | GMT | 1 | 14.150 | GBP | XLON | 00519035441TRLO1.1.1 | ||
16:04:16 | GMT | 2 | 14.150 | GBP | XLON | 00519035685TRLO1.1.1 | ||
16:05:34 | GMT | 1 | 14.150 | GBP | XLON | 00519036363TRLO1.1.1 | ||
16:05:52 | GMT | 2 | 14.150 | GBP | XLON | 00519036499TRLO1.1.1 | ||
16:05:59 | GMT | 1 | 14.150 | GBP | XLON | 00519036562TRLO1.1.1 | ||
16:06:06 | GMT | 1 | 14.150 | GBP | XLON | 00519036635TRLO1.1.1 | ||
16:06:07 | GMT | 1 | 14.150 | GBP | XLON | 00519036652TRLO1.1.1 | ||
16:07:12 | GMT | 2 | 14.150 | GBP | XLON | 00519037435TRLO1.1.1 | ||
16:07:28 | GMT | 1 | 14.150 | GBP | XLON | 00519037666TRLO1.1.1 | ||
16:07:35 | GMT | 1 | 14.150 | GBP | XLON | 00519037734TRLO1.1.1 | ||
16:07:35 | GMT | 1 | 14.150 | GBP | XLON | 00519037737TRLO1.1.1 | ||
16:08:23 | GMT | 2 | 14.150 | GBP | XLON | 00519038129TRLO1.1.1 | ||
16:08:23 | GMT | 1 | 14.150 | GBP | XLON | 00519038130TRLO1.1.1 | ||
16:08:45 | GMT | 1 | 14.150 | GBP | XLON | 00519038397TRLO1.1.1 | ||
16:09:14 | GMT | 1 | 14.150 | GBP | XLON | 00519038670TRLO1.1.1 | ||
16:09:14 | GMT | 2 | 14.150 | GBP | XLON | 00519038668TRLO1.1.1 | ||
16:09:14 | GMT | 2 | 14.150 | GBP | XLON | 00519038669TRLO1.1.1 | ||
16:09:14 | GMT | 1 | 14.150 | GBP | XLON | 00519038671TRLO1.1.1 | ||
16:09:14 | GMT | 1 | 14.150 | GBP | XLON | 00519038672TRLO1.1.1 | ||
16:10:50 | GMT | 1 | 14.150 | GBP | XLON | 00519039696TRLO1.1.1 | ||
16:10:50 | GMT | 1 | 14.150 | GBP | XLON | 00519039697TRLO1.1.1 | ||
16:10:50 | GMT | 2 | 14.150 | GBP | XLON | 00519039695TRLO1.1.1 | ||
16:11:16 | GMT | 1 | 14.150 | GBP | XLON | 00519039900TRLO1.1.1 | ||
16:11:16 | GMT | 1 | 14.150 | GBP | XLON | 00519039901TRLO1.1.1 | ||
16:11:41 | GMT | 2 | 14.150 | GBP | XLON | 00519040097TRLO1.1.1 | ||
16:12:14 | GMT | 1 | 14.140 | GBP | XLON | 00519040405TRLO1.1.1 | ||
16:12:17 | GMT | 1 | 14.130 | GBP | XLON | 00519040431TRLO1.1.1 | ||
16:12:52 | GMT | 1 | 14.130 | GBP | XLON | 00519040739TRLO1.1.1 | ||
16:12:52 | GMT | 2 | 14.130 | GBP | XLON | 00519040740TRLO1.1.1 | ||
16:13:19 | GMT | 1 | 14.130 | GBP | XLON | 00519040969TRLO1.1.1 | ||
16:13:56 | GMT | 1 | 14.120 | GBP | XLON | 00519041229TRLO1.1.1 | ||
16:14:11 | GMT | 2 | 14.120 | GBP | XLON | 00519041315TRLO1.1.1 | ||
16:14:54 | GMT | 2 | 14.120 | GBP | XLON | 00519041703TRLO1.1.1 | ||
16:14:57 | GMT | 1 | 14.120 | GBP | XLON | 00519041720TRLO1.1.1 | ||
16:15:05 | GMT | 2 | 14.120 | GBP | XLON | 00519041827TRLO1.1.1 | ||
16:15:28 | GMT | 2 | 14.120 | GBP | XLON | 00519042005TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.120 | GBP | XLON | 00519042447TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042470TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042471TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042472TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042473TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042474TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042475TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042476TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042477TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042478TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042479TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042480TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042481TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042482TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042483TRLO1.1.1 | ||
16:15:53 | GMT | 1 | 14.110 | GBP | XLON | 00519042486TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042484TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042485TRLO1.1.1 | ||
16:15:53 | GMT | 4 | 14.110 | GBP | XLON | 00519042487TRLO1.1.1 | ||
16:15:53 | GMT | 6 | 14.110 | GBP | XLON | 00519042488TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042489TRLO1.1.1 | ||
16:15:53 | GMT | 2 | 14.110 | GBP | XLON | 00519042490TRLO1.1.1 | ||
16:15:53 | GMT | 4 | 14.110 | GBP | XLON | 00519042491TRLO1.1.1 | ||
16:19:31 | GMT | 4 | 14.070 | GBP | XLON | 00519044878TRLO1.1.1 | ||
16:19:58 | GMT | 4 | 14.070 | GBP | XLON | 00519045126TRLO1.1.1 | ||
16:20:15 | GMT | 3 | 14.070 | GBP | XLON | 00519045348TRLO1.1.1 | ||
16:20:44 | GMT | 2 | 14.060 | GBP | XLON | 00519045617TRLO1.1.1 | ||
16:21:13 | GMT | 5 | 14.070 | GBP | XLON | 00519045877TRLO1.1.1 | ||
16:21:13 | GMT | 3 | 14.060 | GBP | XLON | 00519045885TRLO1.1.1 | ||
16:21:13 | GMT | 2 | 14.060 | GBP | XLON | 00519045886TRLO1.1.1 | ||
16:22:06 | GMT | 2 | 14.080 | GBP | XLON | 00519046432TRLO1.1.1 | ||
16:22:26 | GMT | 2 | 14.080 | GBP | XLON | 00519046613TRLO1.1.1 | ||
16:22:34 | GMT | 3 | 14.080 | GBP | XLON | 00519046666TRLO1.1.1 | ||
16:22:50 | GMT | 1 | 14.060 | GBP | XLON | 00519046871TRLO1.1.1 | ||
16:22:50 | GMT | 1 | 14.060 | GBP | XLON | 00519046872TRLO1.1.1 | ||
16:24:02 | GMT | 2 | 14.080 | GBP | XLON | 00519047484TRLO1.1.1 | ||
16:24:07 | GMT | 2 | 14.080 | GBP | XLON | 00519047545TRLO1.1.1 | ||
16:24:28 | GMT | 1 | 14.070 | GBP | XLON | 00519047647TRLO1.1.1 | ||
16:24:28 | GMT | 2 | 14.070 | GBP | XLON | 00519047648TRLO1.1.1 | ||
16:24:28 | GMT | 2 | 14.070 | GBP | XLON | 00519047649TRLO1.1.1 | ||
16:24:42 | GMT | 1 | 14.070 | GBP | XLON | 00519047761TRLO1.1.1 | ||
16:24:42 | GMT | 2 | 14.070 | GBP | XLON | 00519047762TRLO1.1.1 | ||
16:24:43 | GMT | 4 | 14.070 | GBP | XLON | 00519047778TRLO1.1.1 | ||
16:25:47 | GMT | 1 | 14.060 | GBP | XLON | 00519048342TRLO1.1.1 | ||
16:25:53 | GMT | 1 | 14.050 | GBP | XLON | 00519048372TRLO1.1.1 | ||
16:26:27 | GMT | 2 | 14.060 | GBP | XLON | 00519048694TRLO1.1.1 | ||
16:27:03 | GMT | 2 | 14.060 | GBP | XLON | 00519049052TRLO1.1.1 | ||
16:27:03 | GMT | 1 | 14.060 | GBP | XLON | 00519049057TRLO1.1.1 | ||
16:27:15 | GMT | 1 | 14.060 | GBP | XLON | 00519049147TRLO1.1.1 | ||
16:27:21 | GMT | 2 | 14.060 | GBP | XLON | 00519049179TRLO1.1.1 | ||
16:27:46 | GMT | 1 | 14.050 | GBP | XLON | 00519049355TRLO1.1.1 | ||
Related Shares:
Babcock