Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th May 2024 07:00

RNS Number : 9939O

Kingfisher PLC

20 May 2024

KINGFISHER PLC

Transaction in own shares

20 May 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 May 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	17 May 2024
Total number of shares purchased:	2,488,936
Volume Weighted Average price paid per share:	£2.6201
Highest price paid per share:	£2.6370
Lowest price paid per share:	£2.6040

To date, Kingfisher has purchased 11,636,456 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,367,074	£2.6202
CHIX	408,125	£2.6203
BATE	600,487	£2.6196
TRQX	113,250	£2.6208

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 17 May 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6270	08:40:46	CHIX	1,180	1200009J8
2.6250	08:40:46	CHIX	1,672	1200009JD
2.6270	08:40:46	BATE	1,086	200008I0
2.6270	08:40:46	BATE	679	200008I1
2.6270	08:40:46	BATE	144	200008I2
2.6270	08:40:46	BATE	1,317	200008I3
2.6270	08:40:46	XLON	1,813	995196078661645
2.6260	08:47:11	BATE	39	200008UR
2.6260	08:47:11	XLON	3,876	995196078662249
2.6260	08:47:11	XLON	1,400	995196078662255
2.6260	08:47:11	XLON	674	995196078662256
2.6260	08:47:11	TRQX	1,087	995196133183427
2.6260	08:47:12	BATE	8	200008US
2.6250	08:47:12	XLON	1,092	995196078662258
2.6250	08:47:12	XLON	1,079	995196078662262
2.6250	08:47:13	XLON	1,357	995196078662269
2.6260	08:51:43	CHIX	1,788	120000AHH
2.6260	08:51:43	BATE	2,754	2000097Q
2.6260	08:51:43	XLON	398	995196078662670
2.6260	08:51:43	XLON	539	995196078662671
2.6270	08:51:43	XLON	398	995196078662672
2.6270	08:51:43	XLON	1,451	995196078662673
2.6270	08:51:43	XLON	1,143	995196078662674
2.6270	08:51:43	XLON	508	995196078662675
2.6260	08:51:44	XLON	396	995196078662681
2.6260	08:51:44	XLON	607	995196078662682
2.6260	08:51:56	XLON	40	995196078662722
2.6260	08:51:56	XLON	594	995196078662723
2.6260	08:51:56	XLON	424	995196078662724
2.6260	08:51:56	XLON	1,103	995196078662725
2.6240	08:51:56	XLON	4,029	995196078662729
2.6260	09:00:27	BATE	2,286	200009N8
2.6260	09:00:27	BATE	486	200009N9
2.6260	09:00:28	BATE	2,291	200009NB
2.6260	09:00:28	BATE	3,095	200009NF
2.6260	09:00:28	XLON	1,434	995196078663455
2.6260	09:00:28	XLON	2,773	995196078663456
2.6260	09:00:28	XLON	347	995196078663457
2.6270	09:00:29	CHIX	255	120000B7O
2.6260	09:00:29	BATE	1,944	200009NH
2.6260	09:01:56	CHIX	3,271	120000BCP
2.6250	09:01:56	BATE	1,503	200009QS
2.6240	09:02:43	CHIX	3,123	120000BG2
2.6230	09:02:43	CHIX	2,102	120000BG9
2.6240	09:02:43	BATE	2,453	200009SV
2.6240	09:02:43	BATE	1,693	200009SW
2.6240	09:02:43	XLON	463	995196078663619
2.6240	09:02:43	XLON	535	995196078663620
2.6240	09:02:43	XLON	780	995196078663621
2.6240	09:02:43	TRQX	1,047	995196133184660
2.6190	09:03:24	CHIX	339	120000BIL
2.6190	09:03:24	CHIX	813	120000BIM
2.6190	09:03:24	BATE	1,041	200009U2
2.6200	09:03:24	XLON	1,862	995196078663729
2.6190	09:03:24	XLON	301	995196078663734
2.6190	09:03:24	XLON	1,379	995196078663735
2.6200	09:03:24	XLON	1,600	995196078663736
2.6200	09:03:24	XLON	301	995196078663737
2.6200	09:03:24	XLON	42	995196078663738
2.6200	09:03:24	XLON	566	995196078663739
2.6180	09:03:24	XLON	547	995196078663746
2.6180	09:03:27	XLON	2,284	995196078663755
2.6180	09:03:27	XLON	2,108	995196078663756
2.6170	09:06:12	XLON	808	995196078664106
2.6170	09:07:37	CHIX	1,145	120000BUR
2.6170	09:07:37	XLON	733	995196078664237
2.6170	09:07:37	XLON	370	995196078664238
2.6150	09:08:02	XLON	1,007	995196078664270
2.6190	09:13:02	CHIX	1,121	120000CCE
2.6190	09:13:02	CHIX	1,555	120000CCI
2.6190	09:13:02	XLON	4,476	995196078664766
2.6190	09:13:02	XLON	637	995196078664772
2.6190	09:13:02	XLON	454	995196078664773
2.6190	09:13:02	XLON	192	995196078664774
2.6170	09:16:16	XLON	1,144	995196078665013
2.6160	09:16:35	CHIX	334	120000CML
2.6170	09:17:16	XLON	1,451	995196078665087
2.6170	09:17:16	XLON	1,079	995196078665088
2.6200	09:20:39	CHIX	1,193	120000D0D
2.6200	09:20:39	CHIX	1,193	120000D0E
2.6200	09:20:39	XLON	4,163	995196078665379
2.6200	09:20:39	XLON	1,358	995196078665381
2.6200	09:20:39	XLON	1,357	995196078665382
2.6200	09:20:39	TRQX	1,130	995196133185833
2.6190	09:21:28	XLON	1,056	995196078665414
2.6190	09:21:28	XLON	2,247	995196078665416
2.6190	09:22:42	XLON	1,130	995196078665517
2.6240	09:24:44	XLON	799	995196078665723
2.6240	09:24:44	XLON	3,334	995196078665724
2.6240	09:24:45	XLON	4,164	995196078665729
2.6230	09:25:36	XLON	1,960	995196078665809
2.6240	09:25:37	XLON	1,951	995196078665825
2.6250	09:27:50	TRQX	1,753	995196133186401
2.6250	09:28:42	XLON	2,718	995196078666126
2.6270	09:29:21	CHIX	241	120000DM4
2.6270	09:29:21	XLON	1,367	995196078666180
2.6270	09:31:00	XLON	578	995196078666319
2.6260	09:32:13	CHIX	1,558	120000DUN
2.6270	09:32:13	CHIX	319	120000DUP
2.6270	09:32:13	CHIX	1,172	120000DUQ
2.6270	09:32:13	CHIX	49	120000DUR
2.6270	09:32:13	CHIX	675	120000DUS
2.6260	09:32:13	BATE	2,603	20000BK8
2.6270	09:32:13	BATE	675	20000BKA
2.6270	09:32:13	BATE	130	20000BKB
2.6270	09:32:13	XLON	590	995196078666401
2.6260	09:32:13	XLON	1,395	995196078666402
2.6260	09:32:13	XLON	1,258	995196078666403
2.6260	09:32:13	XLON	1,731	995196078666411
2.6260	09:32:14	XLON	3,565	995196078666440
2.6260	09:32:18	XLON	1,951	995196078666526
2.6250	09:34:44	XLON	1,129	995196078666723
2.6250	09:34:45	CHIX	2,982	120000E7W
2.6250	09:34:45	BATE	1,171	20000BRR
2.6250	09:34:45	BATE	675	20000BRU
2.6250	09:34:45	BATE	496	20000BRV
2.6250	09:34:45	TRQX	1,521	995196133186911
2.6240	09:34:48	BATE	675	20000BS0
2.6240	09:34:49	BATE	13	20000BS1
2.6240	09:34:49	BATE	675	20000BS2
2.6240	09:34:49	BATE	140	20000BS3
2.6240	09:34:50	BATE	37	20000BSB
2.6250	09:35:43	BATE	2,060	20000BUJ
2.6270	09:39:22	XLON	546	995196078667227
2.6270	09:40:21	XLON	3,059	995196078667321
2.6270	09:40:21	XLON	1,042	995196078667323
2.6260	09:41:02	XLON	1,061	995196078667433
2.6260	09:42:32	XLON	1,038	995196078667563
2.6260	09:44:51	CHIX	623	120000F15
2.6260	09:44:51	CHIX	2,617	120000F16
2.6260	09:44:51	XLON	1,887	995196078667781
2.6260	09:44:51	XLON	1,782	995196078667786
2.6260	09:44:51	TRQX	1,371	995196133187589
2.6250	09:44:52	BATE	675	20000CEG
2.6250	09:44:52	BATE	136	20000CEH
2.6260	09:44:52	XLON	1,357	995196078667787
2.6260	09:44:52	XLON	416	995196078667788
2.6240	09:44:54	BATE	41	20000CEJ
2.6250	09:44:54	BATE	1,811	20000CEK
2.6250	09:44:54	BATE	148	20000CEL
2.6250	09:44:54	BATE	1,629	20000CEM
2.6240	09:45:00	XLON	1,466	995196078667805
2.6250	09:46:42	XLON	1,109	995196078667952
2.6250	09:47:42	CHIX	1,900	120000F8I
2.6250	09:47:42	CHIX	1,506	120000F8K
2.6250	09:47:42	BATE	2,756	20000CK5
2.6250	09:47:42	BATE	2,060	20000CK6
2.6250	09:47:42	BATE	696	20000CK7
2.6250	09:47:42	XLON	1,429	995196078668013
2.6250	09:47:42	XLON	51	995196078668014
2.6250	09:47:42	TRQX	1,383	995196133187791
2.6240	09:52:22	CHIX	128	120000FOF
2.6240	09:52:22	CHIX	1,505	120000FOG
2.6240	09:52:22	CHIX	438	120000FOL
2.6240	09:52:22	CHIX	1,444	120000FON
2.6240	09:52:22	XLON	3,145	995196078668417
2.6240	09:52:22	XLON	4,798	995196078668428
2.6240	09:52:22	TRQX	1,143	995196133188178
2.6240	09:52:38	XLON	1,605	995196078668457
2.6240	09:52:41	XLON	671	995196078668458
2.6230	09:52:58	BATE	3,870	20000CXP
2.6250	09:54:17	XLON	3,126	995196078668640
2.6250	09:54:17	XLON	1,749	995196078668641
2.6250	09:54:32	XLON	1,357	995196078668664
2.6270	09:54:58	XLON	46	995196078668701
2.6290	09:56:24	XLON	1	995196078668913
2.6290	09:56:31	XLON	187	995196078668931
2.6290	09:56:31	XLON	1,396	995196078668932
2.6290	09:56:36	XLON	17	995196078668935
2.6290	09:56:36	XLON	1,397	995196078668936
2.6290	09:57:52	CHIX	1,583	120000G74
2.6290	09:57:52	XLON	1,446	995196078669010
2.6290	09:57:52	XLON	3,356	995196078669011
2.6290	09:57:52	XLON	3,048	995196078669013
2.6340	10:04:59	XLON	1,250	995196078669717
2.6330	10:05:23	CHIX	1,348	120000GYL
2.6330	10:05:23	BATE	2,489	20000DYO
2.6330	10:05:23	XLON	2,030	995196078669785
2.6330	10:05:23	XLON	1,784	995196078669788
2.6330	10:05:23	XLON	144	995196078669789
2.6320	10:07:08	BATE	1,340	20000E45
2.6320	10:07:08	XLON	4,763	995196078670005
2.6320	10:07:08	TRQX	2,610	995196133189307
2.6320	10:07:09	XLON	1,139	995196078670006
2.6310	10:08:12	CHIX	1,971	120000H70
2.6310	10:08:12	XLON	1,389	995196078670077
2.6310	10:08:33	TRQX	922	995196133189442
2.6310	10:08:33	TRQX	237	995196133189443
2.6310	10:09:29	XLON	1,023	995196078670242
2.6310	10:09:29	XLON	421	995196078670243
2.6310	10:09:29	TRQX	1,744	995196133189515
2.6290	10:09:51	XLON	1,084	995196078670362
2.6300	10:15:11	XLON	335	995196078671498
2.6320	10:16:29	XLON	824	995196078672785
2.6320	10:17:07	XLON	3,036	995196078672871
2.6320	10:17:07	XLON	452	995196078672872
2.6320	10:17:07	XLON	226	995196078672875
2.6330	10:17:48	XLON	170	995196078673051
2.6330	10:17:48	TRQX	245	995196133190251
2.6330	10:17:48	TRQX	673	995196133190252
2.6320	10:18:42	XLON	2,319	995196078673133
2.6320	10:18:54	BATE	4,278	20000EZ4
2.6320	10:18:54	BATE	679	20000EZ5
2.6320	10:18:54	BATE	3,743	20000EZ6
2.6320	10:18:54	XLON	1,882	995196078673173
2.6310	10:18:55	XLON	497	995196078673183
2.6310	10:18:55	XLON	189	995196078673184
2.6310	10:18:55	XLON	2,258	995196078673189
2.6310	10:18:55	XLON	1,863	995196078673190
2.6310	10:18:56	XLON	4,878	995196078673194
2.6300	10:18:56	TRQX	136	995196133190343
2.6300	10:18:56	TRQX	909	995196133190349
2.6290	10:22:42	XLON	2,704	995196078673819
2.6290	10:24:12	XLON	838	995196078674008
2.6290	10:25:08	CHIX	72	120000J6L
2.6290	10:25:08	CHIX	2,696	120000J6O
2.6290	10:25:08	BATE	2,563	20000FKG
2.6290	10:25:08	BATE	2,563	20000FKH
2.6270	10:25:08	BATE	1,586	20000FKJ
2.6290	10:25:08	XLON	1,360	995196078674129
2.6290	10:25:08	XLON	1,954	995196078674132
2.6290	10:25:08	XLON	3,494	995196078674135
2.6280	10:25:08	XLON	1,457	995196078674139
2.6270	10:25:09	BATE	2,777	20000FKL
2.6320	10:27:12	BATE	589	20000FQ4
2.6320	10:27:12	BATE	487	20000FQ5
2.6310	10:27:20	CHIX	2,105	120000JG6
2.6310	10:27:20	BATE	177	20000FQQ
2.6310	10:27:20	XLON	1,577	995196078674435
2.6310	10:27:20	XLON	2,779	995196078674436
2.6310	10:28:52	XLON	1,970	995196078674557
2.6360	10:30:05	XLON	60	995196078674768
2.6360	10:30:24	XLON	618	995196078674789
2.6350	10:30:27	CHIX	1,284	120000JTF
2.6350	10:30:27	CHIX	1,839	120000JTG
2.6350	10:30:27	CHIX	1,370	120000JTN
2.6350	10:30:27	BATE	1,735	20000G11
2.6350	10:30:27	BATE	876	20000G12
2.6350	10:30:27	BATE	859	20000G13
2.6350	10:30:27	XLON	1,304	995196078674807
2.6350	10:30:27	XLON	1,574	995196078674811
2.6350	10:30:27	XLON	584	995196078674812
2.6350	10:30:27	XLON	1,378	995196078674813
2.6350	10:30:27	TRQX	1,179	995196133191222
2.6350	10:30:27	TRQX	1,322	995196133191223
2.6350	10:31:52	CHIX	122	120000JWT
2.6350	10:31:52	CHIX	2,877	120000JWU
2.6350	10:31:52	BATE	1,416	20000G45
2.6350	10:31:52	XLON	752	995196078674885
2.6350	10:31:52	XLON	854	995196078674886
2.6350	10:32:07	BATE	584	20000G4G
2.6350	10:32:40	BATE	1,299	20000G59
2.6350	10:32:40	BATE	163	20000G5A
2.6350	10:32:40	XLON	1,624	995196078674983
2.6350	10:32:40	XLON	3,287	995196078674984
2.6350	10:32:40	XLON	1,300	995196078674993
2.6350	10:32:40	XLON	682	995196078674994
2.6350	10:32:40	XLON	473	995196078674995
2.6350	10:32:40	XLON	2,130	995196078674996
2.6350	10:32:45	XLON	682	995196078675007
2.6340	10:34:40	XLON	618	995196078675180
2.6370	10:36:01	XLON	4,781	995196078675339
2.6370	10:36:01	XLON	1,254	995196078675344
2.6370	10:36:19	XLON	11	995196078675363
2.6370	10:36:19	XLON	188	995196078675364
2.6370	10:36:19	XLON	532	995196078675365
2.6370	10:36:37	CHIX	241	120000KE0
2.6360	10:38:02	BATE	177	20000GJR
2.6370	10:38:02	BATE	1,629	20000GJS
2.6360	10:38:02	XLON	3,479	995196078675471
2.6360	10:38:02	XLON	1,153	995196078675472
2.6360	10:38:04	CHIX	2,214	120000KI8
2.6360	10:38:04	CHIX	895	120000KI9
2.6360	10:38:04	CHIX	1,864	120000KIC
2.6360	10:38:04	CHIX	555	120000KID
2.6360	10:38:04	BATE	996	20000GJU
2.6360	10:38:04	BATE	1,273	20000GJV
2.6360	10:38:04	BATE	876	20000GJX
2.6360	10:38:04	BATE	1,629	20000GJY
2.6360	10:38:04	BATE	300	20000GJZ
2.6360	10:38:04	BATE	184	20000GK0
2.6350	10:38:05	BATE	506	20000GK3
2.6350	10:38:06	BATE	1,020	20000GK4
2.6350	10:38:06	BATE	591	20000GK5
2.6340	10:42:15	XLON	1,447	995196078675756
2.6340	10:42:15	XLON	2,821	995196078675757
2.6340	10:43:12	BATE	297	20000GX0
2.6340	10:44:05	BATE	3,500	20000H0D
2.6340	10:44:05	BATE	700	20000H0E
2.6330	10:44:05	XLON	2,269	995196078676041
2.6330	10:44:05	XLON	1,628	995196078676042
2.6330	10:44:05	XLON	577	995196078676043
2.6340	10:44:05	XLON	1,500	995196078676044
2.6340	10:44:05	XLON	2,269	995196078676045
2.6340	10:44:05	XLON	586	995196078676046
2.6340	10:44:05	XLON	1,135	995196078676047
2.6300	10:44:06	CHIX	1,628	120000L60
2.6310	10:44:06	XLON	2,460	995196078676052
2.6310	10:44:06	XLON	1,682	995196078676053
2.6310	10:44:06	XLON	2,269	995196078676055
2.6310	10:44:06	XLON	614	995196078676056
2.6310	10:44:06	XLON	100	995196078676057
2.6310	10:44:24	CHIX	14	120000L6I
2.6310	10:44:24	CHIX	242	120000L6J
2.6310	10:44:26	TRQX	1,128	995196133192201
2.6310	10:44:29	CHIX	980	120000L6U
2.6300	10:44:52	XLON	1,286	995196078676139
2.6310	10:45:22	CHIX	1,007	120000L91
2.6300	10:46:07	CHIX	1,594	120000LC2
2.6300	10:46:07	CHIX	1,620	120000LC3
2.6300	10:46:07	BATE	1,366	20000H51
2.6300	10:46:07	BATE	876	20000H52
2.6300	10:46:07	BATE	666	20000H53
2.6320	10:46:38	XLON	1,673	995196078676345
2.6320	10:47:01	XLON	367	995196078676387
2.6320	10:47:01	XLON	253	995196078676388
2.6320	10:47:26	XLON	191	995196078676463
2.6310	10:48:22	CHIX	1,742	120000LKA
2.6310	10:48:22	XLON	1,580	995196078676520
2.6310	10:48:22	XLON	264	995196078676521
2.6310	10:48:41	CHIX	1,225	120000LM7
2.6310	10:48:41	CHIX	1,152	120000LM8
2.6310	10:48:41	XLON	4,600	995196078676579
2.6300	10:49:02	BATE	4,342	20000HCT
2.6300	10:49:02	XLON	2,544	995196078676618
2.6300	10:49:02	TRQX	3,533	995196133192507
2.6290	10:49:07	BATE	1,629	20000HCZ
2.6280	10:49:12	XLON	1,169	995196078676656
2.6280	10:50:02	CHIX	1,305	120000LTD
2.6280	10:50:02	BATE	1,617	20000HI3
2.6280	10:50:02	BATE	3,367	20000HI5
2.6280	10:50:02	BATE	260	20000HI6
2.6280	10:50:02	XLON	748	995196078676832
2.6280	10:50:02	XLON	258	995196078676833
2.6270	10:50:03	TRQX	779	995196133192686
2.6270	10:50:03	TRQX	95	995196133192687
2.6270	10:50:03	TRQX	107	995196133192688
2.6270	10:50:03	TRQX	212	995196133192689
2.6250	10:50:30	XLON	1,379	995196078677037
2.6250	10:50:38	XLON	1,046	995196078677053
2.6250	10:51:02	XLON	918	995196078677252
2.6240	10:51:14	BATE	1,173	20000HNH
2.6250	10:51:14	XLON	1,236	995196078677305
2.6230	10:51:21	BATE	1,546	20000HO3
2.6240	10:51:21	XLON	1,182	995196078677340
2.6260	10:51:45	XLON	1,419	995196078677537
2.6260	10:51:58	XLON	1,213	995196078677552
2.6250	10:52:12	CHIX	1,349	120000M58
2.6250	10:52:12	CHIX	620	120000M59
2.6250	10:52:12	BATE	1,654	20000HS1
2.6250	10:52:12	BATE	698	20000HS2
2.6250	10:52:12	BATE	1,349	20000HS3
2.6250	10:52:12	XLON	1,171	995196078677643
2.6250	10:52:18	BATE	876	20000HSI
2.6250	10:52:18	BATE	845	20000HSJ
2.6250	10:52:22	BATE	876	20000HSV
2.6240	10:53:12	CHIX	1,419	120000M9R
2.6240	10:53:12	BATE	1,473	20000HVR
2.6250	10:53:12	BATE	146	20000HVW
2.6240	10:53:12	XLON	1,667	995196078677979
2.6240	10:53:12	XLON	1,116	995196078677980
2.6240	10:53:12	XLON	631	995196078677981
2.6250	10:53:42	XLON	1,357	995196078678157
2.6250	10:53:59	XLON	141	995196078678257
2.6250	10:54:00	XLON	1,357	995196078678277
2.6250	10:54:00	XLON	1,256	995196078678278
2.6250	10:54:27	CHIX	1,159	120000MF5
2.6250	10:54:27	XLON	1,072	995196078678431
2.6250	10:54:27	TRQX	1,174	995196133193552
2.6250	10:54:56	XLON	1,178	995196078678616
2.6250	10:55:03	BATE	876	20000I2O
2.6250	10:55:03	BATE	876	20000I2P
2.6250	10:55:03	BATE	124	20000I2Q
2.6240	10:55:03	XLON	1,106	995196078678694
2.6250	10:55:08	BATE	135	20000I2Y
2.6250	10:55:08	BATE	4,559	20000I2Z
2.6220	10:55:10	BATE	2,175	20000I3J
2.6240	10:55:28	CHIX	1,123	120000MMB
2.6240	10:55:28	XLON	611	995196078678817
2.6240	10:55:28	XLON	477	995196078678818
2.6240	10:55:44	XLON	575	995196078678945
2.6240	10:55:47	BATE	1,077	20000I76
2.6240	10:56:22	XLON	587	995196078679178
2.6240	10:56:22	XLON	541	995196078679179
2.6240	10:56:52	XLON	1,320	995196078679337
2.6240	10:57:22	CHIX	1,047	120000MVE
2.6240	10:57:22	BATE	2,118	20000IBP
2.6240	10:57:22	XLON	558	995196078679523
2.6240	10:57:22	XLON	634	995196078679524
2.6240	10:57:52	XLON	1,357	995196078679689
2.6240	10:58:29	BATE	2,060	20000IF9
2.6240	10:58:29	XLON	1,114	995196078679892
2.6240	10:58:30	BATE	950	20000IFC
2.6240	10:58:59	XLON	1,044	995196078680044
2.6240	10:59:22	XLON	1,192	995196078680158
2.6240	10:59:27	CHIX	604	120000N2Y
2.6240	10:59:27	CHIX	709	120000N2Z
2.6240	10:59:43	XLON	128	995196078680266
2.6240	10:59:43	XLON	1,316	995196078680267
2.6230	11:00:03	BATE	1,424	20000ILC
2.6230	11:00:52	BATE	1,224	20000IPF
2.6230	11:00:52	BATE	124	20000IPG
2.6230	11:00:52	BATE	1,602	20000IPH
2.6230	11:00:52	XLON	1,135	995196078680607
2.6230	11:00:52	TRQX	1,720	995196133194669
2.6220	11:00:53	CHIX	386	120000NEJ
2.6220	11:00:53	CHIX	1,237	120000NEK
2.6200	11:00:54	XLON	1,470	995196078680613
2.6200	11:03:14	XLON	60	995196078680845
2.6200	11:03:14	XLON	958	995196078680846
2.6170	11:03:46	BATE	1,096	20000IYY
2.6160	11:03:46	XLON	2,144	995196078680879
2.6120	11:03:54	BATE	1,096	20000IZR
2.6120	11:03:54	BATE	43	20000IZS
2.6120	11:03:54	BATE	1,629	20000IZT
2.6120	11:03:54	BATE	264	20000IZU
2.6120	11:03:54	BATE	849	20000IZV
2.6100	11:03:56	CHIX	1,190	120000NR4
2.6120	11:04:07	BATE	1,096	20000J08
2.6120	11:04:07	BATE	264	20000J09
2.6120	11:04:07	BATE	849	20000J0A
2.6120	11:04:07	BATE	1,629	20000J0B
2.6120	11:04:11	BATE	250	20000J0H
2.6140	11:04:39	BATE	1,096	20000J1N
2.6130	11:08:22	CHIX	1,135	120000O3F
2.6120	11:08:22	CHIX	1,594	120000O3K
2.6130	11:08:22	BATE	1,686	20000J9D
2.6110	11:08:22	BATE	1,096	20000J9E
2.6130	11:08:22	XLON	1,070	995196078681306
2.6110	11:08:22	XLON	462	995196078681321
2.6110	11:08:22	XLON	1,628	995196078681322
2.6120	11:08:22	XLON	463	995196078681323
2.6120	11:08:22	XLON	1,701	995196078681324
2.6120	11:08:22	XLON	608	995196078681325
2.6130	11:08:22	TRQX	1,065	995196133195220
2.6100	11:08:33	BATE	3,416	20000J9Z
2.6100	11:08:33	BATE	2,060	20000JA0
2.6100	11:08:37	BATE	1,056	20000JA6
2.6100	11:08:37	BATE	2,060	20000JA7
2.6100	11:08:37	BATE	1,078	20000JA8
2.6100	11:08:37	XLON	2,537	995196078681341
2.6120	11:10:10	CHIX	1,062	120000O99
2.6120	11:10:10	BATE	1,052	20000JD8
2.6120	11:10:10	BATE	757	20000JD9
2.6120	11:10:10	BATE	849	20000JDA
2.6120	11:10:10	BATE	1,629	20000JDB
2.6120	11:10:10	BATE	147	20000JDC
2.6130	11:10:10	BATE	821	20000JDD
2.6130	11:10:10	BATE	125	20000JDE
2.6130	11:10:10	BATE	1,629	20000JDF
2.6120	11:10:10	XLON	3,257	995196078681457
2.6120	11:10:10	XLON	1,008	995196078681460
2.6130	11:13:24	BATE	1,867	20000JL2
2.6130	11:13:24	BATE	513	20000JL3
2.6130	11:13:24	BATE	243	20000JL4
2.6130	11:13:24	BATE	100	20000JL5
2.6130	11:13:24	BATE	998	20000JL6
2.6130	11:13:24	BATE	821	20000JL7
2.6130	11:13:24	BATE	1,629	20000JL8
2.6140	11:13:24	BATE	30	20000JL9
2.6140	11:13:24	BATE	821	20000JLA
2.6140	11:13:24	BATE	142	20000JLB
2.6140	11:13:24	BATE	1,629	20000JLC
2.6150	11:13:24	BATE	821	20000JLD
2.6150	11:13:24	BATE	130	20000JLE
2.6150	11:13:24	BATE	1,629	20000JLF
2.6140	11:13:24	XLON	3,341	995196078681671
2.6140	11:13:24	XLON	564	995196078681680
2.6140	11:13:24	XLON	646	995196078681681
2.6140	11:13:24	TRQX	1,194	995196133195601
2.6130	11:13:26	BATE	2,743	20000JLN
2.6130	11:13:26	BATE	495	20000JLP
2.6130	11:13:26	BATE	1,890	20000JLQ
2.6120	11:13:45	BATE	1,795	20000JMA
2.6120	11:13:45	BATE	1,618	20000JMB
2.6120	11:14:22	CHIX	970	120000OKQ
2.6120	11:14:22	XLON	2,154	995196078681734
2.6110	11:14:35	BATE	785	20000JNO
2.6110	11:14:35	BATE	894	20000JNP
2.6090	11:15:11	BATE	1,148	20000JOM
2.6090	11:15:11	XLON	197	995196078681773
2.6090	11:15:11	XLON	938	995196078681774
2.6060	11:19:00	BATE	2,207	20000JVJ
2.6100	11:23:43	XLON	4,398	995196078682306
2.6100	11:24:00	CHIX	1,038	120000PAN
2.6100	11:24:00	BATE	442	20000K70
2.6100	11:24:00	BATE	1,811	20000K71
2.6130	11:26:40	CHIX	1,084	120000PHU
2.6130	11:26:40	BATE	2,366	20000KCL
2.6130	11:26:40	XLON	1,425	995196078682446
2.6130	11:26:40	XLON	1,884	995196078682447
2.6130	11:26:40	TRQX	1,118	995196133196278
2.6140	11:26:42	BATE	1,807	20000KCP
2.6160	11:28:52	CHIX	1,835	120000PP1
2.6160	11:28:52	BATE	2,135	20000KHK
2.6160	11:28:52	BATE	1,027	20000KHM
2.6160	11:28:52	BATE	1,041	20000KHN
2.6160	11:28:52	BATE	2,010	20000KHO
2.6160	11:28:52	XLON	3,586	995196078682598
2.6160	11:28:52	XLON	439	995196078682600
2.6160	11:28:52	XLON	4,181	995196078682601
2.6180	11:30:54	XLON	1,943	995196078682737
2.6180	11:30:54	XLON	1,708	995196078682738
2.6170	11:32:20	CHIX	1,681	120000PY7
2.6140	11:32:20	CHIX	1,043	120000PYB
2.6140	11:32:20	CHIX	601	120000PYC
2.6170	11:32:20	BATE	3,061	20000KQ0
2.6170	11:32:20	BATE	82	20000KQ1
2.6160	11:32:20	BATE	1,027	20000KQ4
2.6160	11:32:20	BATE	147	20000KQ5
2.6160	11:32:20	BATE	868	20000KQ6
2.6140	11:32:20	BATE	1,628	20000KQ8
2.6140	11:32:20	BATE	2,007	20000KQA
2.6140	11:32:20	BATE	1,027	20000KQD
2.6140	11:32:20	BATE	140	20000KQE
2.6170	11:32:20	XLON	2,736	995196078682854
2.6170	11:32:20	TRQX	1,203	995196133196577
2.6140	11:32:21	BATE	22	20000KQH
2.6140	11:32:21	BATE	54	20000KQI
2.6140	11:32:21	BATE	583	20000KQJ
2.6120	11:32:23	BATE	1,973	20000KQL
2.6120	11:33:12	XLON	1,464	995196078682910
2.6120	11:34:19	XLON	1,356	995196078682962
2.6120	11:34:27	XLON	950	995196078682984
2.6120	11:34:27	XLON	772	995196078682985
2.6110	11:34:59	BATE	1,272	20000KWW
2.6110	11:34:59	BATE	1,358	20000KWY
2.6110	11:34:59	XLON	1,033	995196078683008
2.6080	11:35:01	CHIX	1,591	120000Q6C
2.6070	11:35:45	XLON	771	995196078683082
2.6070	11:35:45	XLON	431	995196078683083
2.6080	11:37:15	XLON	1,436	995196078683263
2.6080	11:37:15	XLON	1,288	995196078683264
2.6070	11:42:11	BATE	176	20000LCA
2.6080	11:42:11	XLON	599	995196078683572
2.6070	11:42:11	TRQX	124	995196133197106
2.6080	11:44:10	XLON	755	995196078683642
2.6070	11:45:32	CHIX	1,473	120000QWC
2.6070	11:45:32	BATE	603	20000LIF
2.6070	11:45:32	BATE	1,226	20000LIG
2.6070	11:45:32	TRQX	328	995196133197291
2.6070	11:45:32	TRQX	206	995196133197292
2.6070	11:45:32	TRQX	224	995196133197293
2.6070	11:45:32	TRQX	328	995196133197294
2.6070	11:45:41	CHIX	1,054	120000QWI
2.6070	11:46:15	CHIX	642	120000QXQ
2.6070	11:46:15	CHIX	34	120000QXR
2.6060	11:46:15	BATE	2,709	20000LJX
2.6060	11:46:15	XLON	697	995196078683825
2.6060	11:46:15	XLON	1,783	995196078683826
2.6070	11:46:15	XLON	2,126	995196078683827
2.6070	11:46:15	XLON	614	995196078683828
2.6070	11:46:15	XLON	697	995196078683829
2.6070	11:46:15	XLON	1,115	995196078683830
2.6070	11:46:15	XLON	1,628	995196078683831
2.6070	11:46:15	XLON	597	995196078683832
2.6080	11:46:15	XLON	1,764	995196078683833
2.6060	11:46:15	TRQX	1,169	995196133197327
2.6040	11:50:00	CHIX	1,544	120000R8G
2.6040	11:50:00	CHIX	1,051	120000R8I
2.6040	11:50:00	BATE	269	20000LSJ
2.6040	11:50:00	BATE	895	20000LSK
2.6040	11:50:00	BATE	1,473	20000LSP
2.6040	11:50:00	XLON	2,218	995196078684121
2.6040	11:50:00	XLON	2,262	995196078684122
2.6040	11:50:11	XLON	904	995196078684143
2.6100	11:51:46	XLON	578	995196078684270
2.6100	11:51:46	XLON	1,108	995196078684271
2.6090	11:57:12	XLON	739	995196078684623
2.6100	11:58:57	XLON	795	995196078684742
2.6100	11:58:57	XLON	868	995196078684743
2.6100	11:58:58	XLON	1,200	995196078684744
2.6100	11:58:58	XLON	707	995196078684745
2.6100	11:58:58	XLON	810	995196078684746
2.6100	11:58:58	XLON	1,628	995196078684747
2.6110	11:59:12	XLON	1,959	995196078684770
2.6130	12:01:42	BATE	60	20000MH8
2.6130	12:01:47	BATE	963	20000MHF
2.6120	12:02:36	CHIX	1,315	120000S6I
2.6120	12:02:36	CHIX	305	120000S6O
2.6120	12:02:36	CHIX	339	120000S6P
2.6120	12:02:36	CHIX	935	120000S6Q
2.6120	12:02:36	CHIX	362	120000S6R
2.6110	12:02:36	CHIX	1,434	120000S6S
2.6120	12:02:36	BATE	1,626	20000MJV
2.6120	12:02:36	BATE	963	20000MJW
2.6120	12:02:36	BATE	1,629	20000MJX
2.6120	12:02:36	BATE	124	20000MJY
2.6130	12:02:36	BATE	963	20000MJZ
2.6130	12:02:36	BATE	1,071	20000MK0
2.6120	12:02:36	XLON	1,533	995196078684962
2.6120	12:02:36	XLON	3,268	995196078684963
2.6110	12:02:36	XLON	630	995196078684974
2.6120	12:02:36	XLON	970	995196078684975
2.6120	12:02:36	TRQX	1,558	995196133198325
2.6100	12:03:54	BATE	3,286	20000MMW
2.6100	12:04:22	XLON	544	995196078685087
2.6100	12:09:42	CHIX	1,631	120000SQ2
2.6100	12:09:42	XLON	2,816	995196078685362
2.6100	12:09:42	XLON	1,996	995196078685363
2.6100	12:09:42	XLON	1,600	995196078685365
2.6100	12:09:42	XLON	614	995196078685366
2.6100	12:09:42	XLON	478	995196078685367
2.6100	12:11:02	XLON	124	995196078685453
2.6100	12:11:12	XLON	1,469	995196078685458
2.6160	12:16:17	XLON	1,600	995196078685987
2.6150	12:17:02	BATE	3,863	20000NHB
2.6150	12:17:02	BATE	1,205	20000NHF
2.6150	12:17:02	BATE	1,629	20000NHG
2.6150	12:17:02	BATE	134	20000NHH
2.6150	12:17:02	BATE	737	20000NHI
2.6150	12:17:02	XLON	2,263	995196078686044
2.6150	12:17:02	XLON	2,484	995196078686045
2.6150	12:17:02	XLON	1,628	995196078686053
2.6150	12:17:02	XLON	662	995196078686054
2.6140	12:20:52	XLON	2,724	995196078686224
2.6150	12:22:02	BATE	34	20000NUH
2.6170	12:22:40	BATE	1,205	20000NW6
2.6170	12:22:45	BATE	1,629	20000NWA
2.6170	12:23:03	BATE	903	20000NWQ
2.6170	12:23:08	BATE	903	20000NXO
2.6170	12:23:13	BATE	903	20000NXU
2.6170	12:23:21	BATE	903	20000NYQ
2.6170	12:23:26	BATE	903	20000NZ8
2.6170	12:23:36	BATE	903	20000NZN
2.6150	12:25:05	CHIX	2,379	120000U3G
2.6150	12:25:05	CHIX	1,572	120000U3H
2.6150	12:25:05	XLON	1,383	995196078686449
2.6150	12:25:05	XLON	2,977	995196078686450
2.6150	12:25:05	XLON	1,600	995196078686451
2.6150	12:25:05	XLON	1,628	995196078686452
2.6160	12:25:05	XLON	527	995196078686453
2.6160	12:25:05	XLON	1,594	995196078686454
2.6160	12:25:05	XLON	1,050	995196078686455
2.6160	12:25:05	XLON	562	995196078686456
2.6150	12:26:48	BATE	1,100	20000O84
2.6150	12:26:48	XLON	1,149	995196078686558
2.6150	12:26:48	XLON	348	995196078686560
2.6150	12:26:48	XLON	288	995196078686561
2.6150	12:26:48	XLON	1,752	995196078686562
2.6140	12:26:58	CHIX	1,347	120000UA5
2.6140	12:26:58	XLON	1,065	995196078686574
2.6140	12:26:58	TRQX	1,872	995196133199968
2.6140	12:26:58	TRQX	370	995196133199969
2.6150	12:27:37	BATE	112	20000OA7
2.6150	12:27:37	BATE	1,629	20000OA8
2.6150	12:27:37	BATE	129	20000OA9
2.6140	12:30:52	CHIX	1,499	120000UK2
2.6140	12:30:52	XLON	1,201	995196078686800
2.6130	12:32:52	CHIX	1,953	120000UPH
2.6130	12:32:52	BATE	3,752	20000OLJ
2.6140	12:32:52	BATE	2	20000OLK
2.6140	12:32:52	BATE	1,103	20000OLL
2.6140	12:32:52	BATE	526	20000OLM
2.6140	12:32:52	BATE	150	20000OLN
2.6140	12:32:52	XLON	664	995196078686951
2.6140	12:32:52	XLON	563	995196078686952
2.6200	12:36:19	BATE	1,325	20000OST
2.6200	12:36:19	BATE	1,959	20000OSU
2.6200	12:36:19	XLON	23	995196078687171
2.6200	12:36:19	XLON	4,326	995196078687172
2.6200	12:36:20	XLON	363	995196078687174
2.6200	12:36:20	XLON	1,400	995196078687175
2.6200	12:36:20	XLON	726	995196078687176
2.6190	12:37:05	BATE	1,325	20000OU6
2.6190	12:37:05	BATE	1,629	20000OU7
2.6190	12:37:05	BATE	80	20000OU8
2.6190	12:37:05	XLON	1,722	995196078687241
2.6190	12:37:05	TRQX	273	995196133200540
2.6190	12:37:05	TRQX	506	995196133200541
2.6190	12:37:05	TRQX	341	995196133200542
2.6190	12:37:05	TRQX	273	995196133200543
2.6190	12:38:05	BATE	1,061	20000OVU
2.6190	12:38:25	BATE	1	20000OWR
2.6190	12:39:28	XLON	1,005	995196078687355
2.6180	12:40:52	XLON	1,608	995196078687486
2.6210	12:40:56	XLON	226	995196078687497
2.6210	12:41:20	CHIX	1,249	120000VAA
2.6210	12:41:20	XLON	1,758	995196078687527
2.6210	12:42:22	CHIX	1	120000VCH
2.6210	12:42:22	CHIX	809	120000VCI
2.6210	12:42:22	XLON	1,523	995196078687577
2.6210	12:42:22	XLON	1,523	995196078687578
2.6210	12:42:54	XLON	428	995196078687600
2.6210	12:42:54	XLON	3,274	995196078687601
2.6210	12:42:55	XLON	1,034	995196078687602
2.6200	12:43:42	CHIX	1,660	120000VFB
2.6200	12:43:42	BATE	3,113	20000P62
2.6200	12:43:42	BATE	1,331	20000P64
2.6200	12:43:42	BATE	1,629	20000P65
2.6200	12:43:42	BATE	153	20000P66
2.6200	12:43:42	BATE	1,331	20000P67
2.6200	12:43:42	BATE	1,142	20000P68
2.6200	12:43:42	BATE	384	20000P69
2.6200	12:43:42	XLON	1,062	995196078687633
2.6200	12:43:42	XLON	1,885	995196078687635
2.6200	12:43:42	TRQX	1,114	995196133200859
2.6200	12:43:50	BATE	1,331	20000P6N
2.6200	12:43:51	BATE	187	20000P6T
2.6200	12:43:56	BATE	4,435	20000P71
2.6170	12:43:58	BATE	4,156	20000P77
2.6170	12:43:59	CHIX	1,029	120000VFS
2.6160	12:44:26	XLON	1,134	995196078687664
2.6150	12:45:22	CHIX	1,168	120000VLJ
2.6150	12:45:22	XLON	1,001	995196078687740
2.6150	12:45:52	XLON	2,668	995196078687814
2.6150	12:46:25	XLON	2,072	995196078687884
2.6150	12:46:25	XLON	2,183	995196078687885
2.6160	12:48:06	CHIX	7	120000VUB
2.6160	12:48:06	CHIX	1,181	120000VUC
2.6160	12:48:07	XLON	1,112	995196078688032
2.6160	12:48:07	XLON	937	995196078688033
2.6150	12:50:02	XLON	2,752	995196078688160
2.6150	12:52:12	CHIX	2,497	120000W6M
2.6150	12:52:12	CHIX	1,628	120000W6Q
2.6150	12:52:12	CHIX	1,830	120000W6R
2.6150	12:52:12	BATE	3,196	20000PRW
2.6150	12:52:12	BATE	2,927	20000PRY
2.6130	12:52:12	BATE	1,302	20000PS0
2.6150	12:52:12	XLON	1,710	995196078688232
2.6150	12:52:12	XLON	1,130	995196078688240
2.6150	12:52:12	XLON	507	995196078688241
2.6150	12:52:12	XLON	1,628	995196078688242
2.6150	12:52:12	XLON	377	995196078688243
2.6150	12:52:12	TRQX	1,459	995196133201432
2.6150	12:52:12	TRQX	1,001	995196133201433
2.6120	12:52:24	XLON	501	995196078688269
2.6110	12:52:47	XLON	1,104	995196078688309
2.6110	12:52:47	XLON	3,370	995196078688310
2.6110	12:53:04	XLON	3,321	995196078688328
2.6110	12:53:04	XLON	1,371	995196078688329
2.6120	12:55:22	XLON	663	995196078688477
2.6120	12:56:02	XLON	2,026	995196078688531
2.6170	13:00:30	CHIX	2,241	120000X01
2.6170	13:00:30	CHIX	1,269	120000X05
2.6170	13:00:30	BATE	197	20000QD8
2.6170	13:00:30	BATE	2,977	20000QD9
2.6170	13:00:30	BATE	1,629	20000QDA
2.6170	13:00:30	BATE	1,497	20000QDB
2.6170	13:00:30	BATE	48	20000QDC
2.6170	13:00:30	XLON	3,509	995196078688863
2.6170	13:00:30	XLON	340	995196078688864
2.6170	13:00:30	XLON	1,270	995196078688867
2.6170	13:00:30	XLON	1,628	995196078688868
2.6160	13:00:30	TRQX	1,216	995196133201994
2.6170	13:00:32	BATE	998	20000QDI
2.6170	13:00:32	BATE	138	20000QDJ
2.6170	13:00:32	BATE	1,629	20000QDK
2.6170	13:00:33	BATE	998	20000QDL
2.6170	13:00:33	BATE	79	20000QDM
2.6170	13:00:33	BATE	144	20000QDN
2.6150	13:02:22	CHIX	1,119	120000X7E
2.6150	13:02:22	BATE	2,142	20000QIC
2.6150	13:02:22	BATE	767	20000QID
2.6150	13:02:22	BATE	603	20000QIE
2.6150	13:02:22	XLON	2,483	995196078689065
2.6150	13:02:22	XLON	2,211	995196078689066
2.6150	13:03:12	XLON	1,587	995196078689173
2.6150	13:03:12	XLON	136	995196078689174
2.6180	13:06:00	CHIX	2,545	120000XH2
2.6170	13:06:17	BATE	2,872	20000QSD
2.6170	13:06:17	BATE	300	20000QSE
2.6170	13:06:17	XLON	3,873	995196078689482
2.6180	13:06:17	XLON	626	995196078689483
2.6180	13:06:17	XLON	1,100	995196078689484
2.6180	13:06:17	XLON	1,869	995196078689485
2.6180	13:06:17	XLON	1,312	995196078689486
2.6180	13:06:17	XLON	629	995196078689487
2.6180	13:06:17	XLON	39	995196078689488
2.6170	13:06:17	TRQX	558	995196133202368
2.6170	13:06:17	TRQX	1,012	995196133202369
2.6170	13:06:37	BATE	1,789	20000QTN
2.6170	13:06:37	BATE	1,789	20000QTO
2.6170	13:06:37	BATE	2,096	20000QTP
2.6170	13:06:37	XLON	272	995196078689509
2.6170	13:06:37	XLON	3,267	995196078689510
2.6170	13:06:37	XLON	280	995196078689511
2.6150	13:06:38	CHIX	1,273	120000XL1
2.6150	13:07:32	XLON	1,179	995196078689557
2.6140	13:08:06	BATE	2,018	20000QWG
2.6170	13:09:35	XLON	1,346	995196078689692
2.6150	13:11:12	XLON	1,050	995196078689771
2.6150	13:11:12	XLON	304	995196078689773
2.6160	13:11:14	XLON	735	995196078689781
2.6180	13:12:02	XLON	1,496	995196078689838
2.6180	13:12:52	XLON	1,496	995196078689898
2.6180	13:13:42	XLON	1,357	995196078689938
2.6180	13:14:02	CHIX	2,183	120000Y4M
2.6180	13:14:02	XLON	250	995196078689953
2.6180	13:14:03	CHIX	1,820	120000Y4N
2.6180	13:14:03	BATE	1,272	20000RA0
2.6180	13:14:03	BATE	1,579	20000RA1
2.6170	13:14:03	BATE	2,741	20000RA5
2.6180	13:14:03	XLON	4,704	995196078689957
2.6180	13:14:03	XLON	1,200	995196078689958
2.6180	13:14:03	XLON	193	995196078689959
2.6170	13:14:11	BATE	856	20000RAA
2.6170	13:14:11	BATE	998	20000RAB
2.6170	13:14:11	BATE	2,933	20000RAC
2.6160	13:14:15	CHIX	382	120000Y5S
2.6160	13:14:15	CHIX	686	120000Y5T
2.6150	13:14:15	BATE	3,084	20000RAS
2.6130	13:14:24	BATE	1,590	20000RBF
2.6150	13:15:16	XLON	1,221	995196078690018
2.6150	13:15:16	XLON	154	995196078690019
2.6150	13:16:32	XLON	1,371	995196078690070
2.6150	13:16:32	XLON	911	995196078690071
2.6150	13:17:45	XLON	846	995196078690176
2.6150	13:17:45	XLON	611	995196078690177
2.6150	13:17:45	XLON	1,704	995196078690178
2.6150	13:18:52	XLON	662	995196078690293
2.6140	13:20:14	CHIX	1,006	120000YP4
2.6140	13:20:14	XLON	1,237	995196078690418
2.6140	13:20:22	XLON	716	995196078690428
2.6140	13:20:22	XLON	642	995196078690429
2.6160	13:21:49	CHIX	1,042	120000YTG
2.6160	13:21:49	XLON	1,101	995196078690523
2.6150	13:24:52	XLON	1,937	995196078690773
2.6150	13:25:36	XLON	1,748	995196078690810
2.6150	13:25:36	XLON	794	995196078690811
2.6170	13:31:05	BATE	1,001	20000SDU
2.6170	13:31:05	BATE	842	20000SDV
2.6170	13:31:05	XLON	501	995196078691148
2.6170	13:31:05	XLON	3,490	995196078691149
2.6170	13:31:05	TRQX	1,187	995196133203750
2.6170	13:31:05	TRQX	1,104	995196133203751
2.6170	13:31:32	BATE	1,971	20000SGJ
2.6170	13:31:32	BATE	4,172	20000SGK
2.6170	13:31:32	XLON	1,534	995196078691177
2.6170	13:31:32	XLON	3,044	995196078691178
2.6160	13:31:39	CHIX	1,314	120000ZN3
2.6160	13:31:39	CHIX	127	120000ZN4
2.6180	13:33:52	CHIX	2,720	120000ZVU
2.6180	13:33:52	XLON	2,218	995196078691301
2.6180	13:33:52	XLON	1,544	995196078691302
2.6180	13:33:52	XLON	743	995196078691303
2.6180	13:33:52	XLON	1,370	995196078691304
2.6170	13:35:32	XLON	1,375	995196078691471
2.6170	13:37:42	CHIX	1,856	120001098
2.6170	13:37:42	CHIX	1,714	12000109C
2.6170	13:37:42	BATE	2,709	20000SXX
2.6170	13:37:42	XLON	996	995196078691585
2.6170	13:37:42	XLON	3,343	995196078691586
2.6170	13:42:32	XLON	1,505	995196078692134
2.6180	13:43:08	CHIX	606	1200010ZL
2.6170	13:44:22	XLON	2,945	995196078692262
2.6170	13:45:52	CHIX	2,675	12000117Z
2.6170	13:45:52	BATE	1,628	20000TO1
2.6170	13:45:52	BATE	1,939	20000TO3
2.6170	13:45:52	XLON	70	995196078692411
2.6170	13:45:52	TRQX	2,403	995196133205029
2.6170	13:47:12	XLON	2,856	995196078692547
2.6170	13:48:32	XLON	1,594	995196078692649
2.6170	13:48:52	BATE	2,058	20000TVK
2.6170	13:50:42	XLON	2,196	995196078692843
2.6170	13:52:12	XLON	431	995196078693027
2.6170	13:53:42	CHIX	1,269	1200011ZN
2.6180	13:53:42	CHIX	2,138	1200011ZT
2.6180	13:53:42	CHIX	97	1200011ZU
2.6180	13:53:42	CHIX	318	1200011ZV
2.6180	13:53:42	CHIX	191	1200011ZW
2.6170	13:53:42	BATE	1,140	20000U9O
2.6170	13:53:42	XLON	1,751	995196078693135
2.6170	13:53:42	TRQX	1,536	995196133205677
2.6180	13:53:46	XLON	669	995196078693143
2.6180	13:53:47	CHIX	48	12000120I
2.6180	13:53:47	CHIX	187	12000120J
2.6180	13:53:48	CHIX	1,684	12000120L
2.6180	13:53:51	CHIX	2,626	120001212
2.6180	13:53:51	XLON	1,815	995196078693152
2.6190	13:56:42	XLON	2,787	995196078693488
2.6190	13:58:12	XLON	1,364	995196078693675
2.6190	13:59:00	CHIX	3,623	1200012SP
2.6190	13:59:00	CHIX	2,138	1200012SY
2.6190	13:59:00	CHIX	310	1200012SZ
2.6190	13:59:00	CHIX	1,628	1200012T0
2.6190	13:59:00	BATE	1,349	20000UZN
2.6190	13:59:00	BATE	1,171	20000UZW
2.6190	13:59:00	BATE	564	20000UZX
2.6180	13:59:00	BATE	1,328	20000UZY
2.6170	13:59:00	BATE	2,225	20000V00
2.6190	13:59:00	XLON	4,151	995196078693714
2.6180	13:59:00	XLON	571	995196078693721
2.6190	13:59:00	XLON	616	995196078693722
2.6190	13:59:00	XLON	2,337	995196078693723
2.6190	13:59:00	XLON	627	995196078693724
2.6190	13:59:00	TRQX	1,411	995196133206241
2.6170	13:59:00	TRQX	1,230	995196133206247
2.6170	13:59:01	BATE	1,171	20000V01
2.6170	13:59:01	BATE	362	20000V02
2.6160	13:59:01	BATE	1,627	20000V07
2.6160	13:59:01	BATE	1,956	20000V0A
2.6170	13:59:01	XLON	614	995196078693728
2.6170	13:59:01	XLON	2,337	995196078693729
2.6170	13:59:01	XLON	625	995196078693730
2.6170	13:59:01	XLON	613	995196078693731
2.6170	13:59:01	XLON	2,337	995196078693732
2.6170	13:59:01	XLON	596	995196078693733
2.6160	13:59:02	XLON	610	995196078693735
2.6160	13:59:02	XLON	2,337	995196078693736
2.6160	13:59:02	XLON	606	995196078693737
2.6150	13:59:07	BATE	2,047	20000V0Y
2.6150	13:59:07	BATE	658	20000V0Z
2.6150	13:59:07	BATE	1,171	20000V14
2.6150	13:59:07	BATE	376	20000V15
2.6150	13:59:07	XLON	2,337	995196078693747
2.6150	13:59:07	XLON	1,187	995196078693748
2.6150	13:59:07	XLON	606	995196078693749
2.6160	13:59:07	XLON	606	995196078693750
2.6160	13:59:07	XLON	1,628	995196078693751
2.6160	13:59:07	XLON	2,337	995196078693752
2.6160	13:59:07	XLON	94	995196078693753
2.6160	13:59:07	XLON	606	995196078693754
2.6160	13:59:07	XLON	677	995196078693755
2.6150	13:59:12	XLON	681	995196078693772
2.6150	13:59:12	XLON	1,187	995196078693773
2.6130	14:00:11	CHIX	637	1200012YJ
2.6140	14:00:11	BATE	1,397	20000V7L
2.6140	14:00:11	BATE	1,227	20000V7M
2.6140	14:00:11	XLON	3,309	995196078693836
2.6150	14:00:11	XLON	1,175	995196078693837
2.6150	14:00:11	XLON	2,337	995196078693838
2.6150	14:00:11	XLON	760	995196078693839
2.6150	14:00:11	XLON	1,312	995196078693840
2.6150	14:00:11	XLON	575	995196078693841
2.6150	14:00:11	XLON	1,899	995196078693842
2.6150	14:00:11	XLON	2,880	995196078693843
2.6170	14:01:51	XLON	4,164	995196078694021
2.6170	14:01:51	XLON	227	995196078694023
2.6180	14:03:57	CHIX	3,573	1200013DG
2.6180	14:03:57	CHIX	1,708	1200013DJ
2.6180	14:03:57	BATE	2,581	20000VMF
2.6180	14:03:57	BATE	2,581	20000VMG
2.6180	14:03:57	XLON	1,485	995196078694265
2.6180	14:03:57	XLON	2,641	995196078694266
2.6180	14:03:57	XLON	2,337	995196078694267
2.6180	14:03:57	XLON	1,837	995196078694268
2.6180	14:03:57	TRQX	1,274	995196133206868
2.6170	14:03:58	BATE	1,981	20000VML
2.6180	14:03:58	XLON	82	995196078694269
2.6170	14:05:32	CHIX	1,193	1200013HJ
2.6170	14:05:32	BATE	1,978	20000VQL
2.6170	14:05:32	BATE	1,624	20000VQM
2.6170	14:05:32	XLON	2,397	995196078694363
2.6170	14:05:32	TRQX	1,073	995196133207028
2.6170	14:06:12	XLON	3,118	995196078694396
2.6170	14:06:52	XLON	1,093	995196078694426
2.6180	14:08:07	CHIX	3,464	1200013RX
2.6180	14:08:07	CHIX	372	1200013RY
2.6180	14:08:07	XLON	1,626	995196078694501
2.6180	14:08:07	XLON	1,346	995196078694502
2.6180	14:08:07	XLON	106	995196078694503
2.6180	14:08:32	CHIX	2,708	1200013T5
2.6170	14:08:32	BATE	1,860	20000VZQ
2.6180	14:08:32	XLON	1,559	995196078694547
2.6180	14:08:32	XLON	884	995196078694548
2.6180	14:08:32	XLON	1,500	995196078694551
2.6180	14:08:52	XLON	972	995196078694560
2.6180	14:09:52	XLON	785	995196078694818
2.6190	14:11:32	XLON	737	995196078695077
2.6190	14:12:32	XLON	1,439	995196078695128
2.6190	14:13:03	BATE	1,062	20000WHY
2.6190	14:13:56	XLON	396	995196078695227
2.6200	14:13:56	XLON	682	995196078695229
2.6200	14:13:56	XLON	853	995196078695230
2.6200	14:15:19	CHIX	193	1200014KK
2.6200	14:15:27	CHIX	323	1200014L3
2.6200	14:17:52	CHIX	4,214	1200014V7
2.6200	14:17:52	CHIX	3,652	1200014V9
2.6200	14:17:52	BATE	1,045	20000WXR
2.6200	14:17:52	BATE	1,821	20000WXW
2.6200	14:17:52	XLON	222	995196078695568
2.6200	14:17:52	XLON	1,426	995196078695569
2.6200	14:17:52	XLON	490	995196078695570
2.6200	14:17:52	XLON	505	995196078695571
2.6200	14:17:52	XLON	2,643	995196078695572
2.6200	14:17:53	XLON	3,861	995196078695574
2.6200	14:17:53	XLON	1,628	995196078695575
2.6200	14:17:53	XLON	921	995196078695576
2.6200	14:18:31	XLON	1,065	995196078695646
2.6190	14:21:34	CHIX	14	1200015CU
2.6190	14:21:34	CHIX	1,915	1200015CV
2.6190	14:21:34	XLON	4,685	995196078695959
2.6190	14:21:34	XLON	4,690	995196078695962
2.6190	14:21:34	TRQX	3,324	995196133208690
2.6200	14:26:33	CHIX	3,594	12000162D
2.6200	14:26:33	BATE	2,738	20000XX3
2.6200	14:26:33	BATE	2,060	20000XX6
2.6200	14:26:33	XLON	1,466	995196078696394
2.6200	14:27:17	CHIX	1,312	12000165S
2.6200	14:27:32	XLON	1,357	995196078696604
2.6200	14:27:42	XLON	109	995196078696642
2.6250	14:29:10	XLON	1,600	995196078696908
2.6250	14:29:10	XLON	1,400	995196078696909
2.6250	14:29:10	XLON	1,945	995196078696910
2.6250	14:29:10	XLON	1,628	995196078696911
2.6250	14:29:13	XLON	1,037	995196078696913
2.6250	14:29:15	XLON	1,239	995196078696920
2.6250	14:29:16	XLON	1,239	995196078696927
2.6250	14:29:17	XLON	1,239	995196078696928
2.6250	14:29:20	XLON	1,239	995196078696933
2.6250	14:29:20	XLON	711	995196078696934
2.6240	14:29:21	BATE	1,564	20000Y9Z
2.6240	14:29:21	BATE	1,564	20000YA0
2.6240	14:29:21	XLON	4,897	995196078696940
2.6240	14:29:21	XLON	302	995196078696942
2.6240	14:29:24	XLON	4,547	995196078696943
2.6240	14:29:24	XLON	72	995196078696944
2.6240	14:29:24	XLON	1,600	995196078696946
2.6240	14:29:24	XLON	1,299	995196078696947
2.6240	14:29:24	XLON	261	995196078696948
2.6240	14:29:24	XLON	1,449	995196078696950
2.6240	14:29:25	XLON	1,299	995196078696952
2.6240	14:29:26	XLON	1,299	995196078696954
2.6240	14:29:27	XLON	1,299	995196078696955
2.6240	14:29:28	XLON	1,299	995196078696958
2.6240	14:29:29	XLON	1,299	995196078696965
2.6240	14:29:29	XLON	1,255	995196078696966
2.6240	14:29:30	XLON	1,255	995196078696968
2.6240	14:29:31	XLON	1,255	995196078696970
2.6240	14:29:31	XLON	1,255	995196078696971
2.6240	14:29:32	XLON	1,255	995196078696974
2.6240	14:29:44	CHIX	1,273	1200016KT
2.6240	14:29:44	XLON	3,142	995196078696994
2.6240	14:29:44	XLON	1,255	995196078696996
2.6240	14:29:44	XLON	1,867	995196078696997
2.6230	14:30:12	BATE	2,217	20000YIV
2.6230	14:30:12	TRQX	1,275	995196133209762
2.6230	14:30:15	BATE	2,173	20000YJM
2.6230	14:30:15	BATE	4,339	20000YJN
2.6230	14:30:15	BATE	2,650	20000YJS
2.6210	14:31:28	CHIX	118	12000179J
2.6210	14:31:28	CHIX	1,750	12000179K
2.6220	14:31:28	XLON	1,996	995196078697725
2.6210	14:31:28	TRQX	109	995196133210274
2.6210	14:31:28	TRQX	1,871	995196133210276
2.6190	14:34:07	XLON	2,493	995196078698332
2.6190	14:34:07	XLON	1,864	995196078698333
2.6190	14:34:14	CHIX	2,022	1200017VO
2.6190	14:34:14	CHIX	556	1200017VT
2.6190	14:34:14	CHIX	1,847	1200017VU
2.6190	14:34:14	BATE	1,768	20000ZCF
2.6190	14:34:14	XLON	4,031	995196078698395
2.6190	14:34:14	XLON	1,792	995196078698405
2.6190	14:34:42	XLON	1,357	995196078698458
2.6190	14:34:42	XLON	1,237	995196078698459
2.6190	14:35:09	XLON	2,128	995196078698543
2.6190	14:35:09	XLON	1,600	995196078698544
2.6200	14:35:37	BATE	4,348	20000ZJW
2.6170	14:35:38	BATE	3,596	20000ZK3
2.6180	14:35:58	CHIX	1,007	12000188H
2.6170	14:35:58	BATE	1,380	20000ZLN
2.6170	14:35:58	BATE	248	20000ZLO
2.6170	14:35:58	BATE	1,073	20000ZLP
2.6170	14:35:58	XLON	2,797	995196078698727
2.6170	14:35:58	TRQX	1,450	995196133211357
2.6160	14:36:01	XLON	1,193	995196078698729
2.6140	14:37:02	CHIX	1,324	1200018KY
2.6140	14:37:02	BATE	405	20000ZVR
2.6140	14:37:02	BATE	182	20000ZVS
2.6140	14:37:02	BATE	493	20000ZVT
2.6140	14:37:02	BATE	246	20000ZVU
2.6140	14:37:02	XLON	479	995196078699007
2.6140	14:37:13	XLON	730	995196078699082
2.6140	14:37:42	XLON	1,448	995196078699262
2.6140	14:37:59	BATE	1,071	2000101C
2.6170	14:38:20	XLON	850	995196078699423
2.6180	14:39:44	XLON	2,741	995196078699672
2.6180	14:39:44	XLON	304	995196078699673
2.6180	14:39:48	XLON	2,713	995196078699674
2.6170	14:39:52	CHIX	2,113	120001960
2.6160	14:39:52	CHIX	1,782	120001967
2.6170	14:39:52	BATE	2,719	200010BC
2.6160	14:39:52	BATE	1,097	200010BE
2.6160	14:39:52	BATE	1,629	200010BF
2.6170	14:39:52	BATE	378	200010BG
2.6160	14:39:52	BATE	1,112	200010BH
2.6170	14:39:52	XLON	4,890	995196078699683
2.6150	14:40:22	BATE	641	200010F4
2.6150	14:40:22	BATE	362	200010F5
2.6150	14:40:22	BATE	1,819	200010F6
2.6150	14:40:22	XLON	604	995196078699814
2.6150	14:40:22	XLON	592	995196078699815
2.6150	14:40:22	XLON	62	995196078699816
2.6150	14:40:40	XLON	1,357	995196078699872
2.6160	14:40:44	XLON	1,100	995196078699876
2.6180	14:42:17	XLON	1,643	995196078700167
2.6170	14:42:22	XLON	788	995196078700169
2.6170	14:42:42	XLON	1,458	995196078700202
2.6170	14:43:02	XLON	1,459	995196078700241
2.6170	14:43:02	XLON	979	995196078700242
2.6180	14:43:11	XLON	1,624	995196078700253
2.6180	14:43:28	XLON	3,199	995196078700312
2.6180	14:43:42	XLON	1,328	995196078700375
2.6180	14:43:42	XLON	3,201	995196078700376
2.6180	14:43:42	XLON	4,609	995196078700382
2.6180	14:43:42	XLON	4,750	995196078700383
2.6180	14:43:42	XLON	1,341	995196078700385
2.6180	14:43:42	XLON	1,327	995196078700386
2.6180	14:44:00	CHIX	3,425	1200019WH
2.6180	14:44:00	CHIX	1,864	1200019WJ
2.6180	14:44:00	CHIX	116	1200019WK
2.6180	14:44:00	CHIX	1,308	1200019WL
2.6170	14:44:00	BATE	463	200010XJ
2.6170	14:44:00	BATE	112	200010XK
2.6170	14:44:00	BATE	1,529	200010XL
2.6180	14:44:00	BATE	822	200010XN
2.6180	14:44:00	BATE	1,629	200010XO
2.6180	14:44:00	BATE	126	200010XP
2.6180	14:44:00	XLON	1,037	995196078700413
2.6180	14:44:00	XLON	1,049	995196078700417
2.6170	14:44:42	XLON	522	995196078700566
2.6170	14:45:15	CHIX	1,647	120001A6O
2.6180	14:45:15	CHIX	1,223	120001A6Q
2.6170	14:45:15	BATE	375	2000115Y
2.6170	14:45:15	XLON	573	995196078700661
2.6170	14:45:22	XLON	1,655	995196078700683
2.6180	14:45:36	CHIX	33	120001A92
2.6180	14:45:42	CHIX	294	120001A9Q
2.6170	14:45:42	XLON	1,656	995196078700731
2.6180	14:46:02	XLON	1,140	995196078700781
2.6180	14:46:22	XLON	1,656	995196078700823
2.6200	14:46:36	XLON	1,129	995196078700860
2.6200	14:46:38	XLON	640	995196078700862
2.6200	14:46:38	XLON	2,000	995196078700863
2.6190	14:46:38	TRQX	460	995196133213464
2.6190	14:46:38	TRQX	110	995196133213465
2.6190	14:46:38	TRQX	1,843	995196133213466
2.6190	14:47:03	CHIX	182	120001AIG
2.6200	14:48:22	CHIX	2,730	120001AUI
2.6200	14:48:22	CHIX	2,635	120001AUJ
2.6200	14:48:22	BATE	1,523	200011RW
2.6200	14:48:22	BATE	684	200011RX
2.6200	14:48:22	BATE	822	200011RY
2.6200	14:48:22	BATE	701	200011RZ
2.6200	14:48:22	XLON	1,600	995196078701186
2.6200	14:48:22	XLON	643	995196078701187
2.6200	14:48:32	CHIX	1,864	120001AW2
2.6190	14:49:32	XLON	3,020	995196078701309
2.6200	14:49:35	CHIX	172	120001B1K
2.6200	14:49:40	CHIX	1,418	120001B2L
2.6200	14:49:40	CHIX	1,613	120001B2M
2.6190	14:49:52	XLON	1,656	995196078701351
2.6190	14:49:52	XLON	939	995196078701352
2.6190	14:49:52	TRQX	2,141	995196133214090
2.6190	14:49:52	TRQX	1,500	995196133214091
2.6190	14:49:52	TRQX	399	995196133214092
2.6190	14:50:05	CHIX	2,860	120001B5P
2.6190	14:50:05	CHIX	1,628	120001B5Q
2.6190	14:50:05	CHIX	337	120001B5R
2.6190	14:50:05	CHIX	60	120001B5S
2.6180	14:50:05	BATE	1,278	20001209
2.6180	14:50:05	BATE	2,060	2000120F
2.6190	14:50:05	XLON	2,690	995196078701373
2.6190	14:50:05	XLON	1,628	995196078701376
2.6190	14:50:05	XLON	2,000	995196078701377
2.6190	14:50:07	XLON	589	995196078701382
2.6190	14:50:07	XLON	2,000	995196078701383
2.6190	14:50:07	XLON	1,267	995196078701384
2.6190	14:50:08	XLON	963	995196078701387
2.6190	14:50:08	XLON	2,000	995196078701388
2.6190	14:51:32	XLON	637	995196078701668
2.6190	14:51:52	XLON	1,457	995196078701695
2.6190	14:52:12	XLON	400	995196078701732
2.6190	14:52:32	XLON	120	995196078701770
2.6200	14:52:52	XLON	810	995196078701864
2.6200	14:53:10	CHIX	2,076	120001BQ9
2.6200	14:53:10	XLON	2,146	995196078701921
2.6200	14:53:10	XLON	2,747	995196078701924
2.6200	14:53:10	XLON	1,555	995196078701925
2.6200	14:53:12	XLON	1,357	995196078701926
2.6200	14:53:32	XLON	102	995196078701990
2.6200	14:53:32	XLON	1,357	995196078701992
2.6200	14:53:52	XLON	382	995196078702045
2.6200	14:54:12	XLON	1,996	995196078702085
2.6200	14:54:32	XLON	1,357	995196078702106
2.6200	14:54:42	CHIX	1,170	120001BZG
2.6200	14:54:42	CHIX	1,763	120001BZH
2.6200	14:54:42	BATE	2,086	200012MS
2.6200	14:54:42	XLON	199	995196078702140
2.6200	14:54:42	XLON	714	995196078702142
2.6200	14:54:42	XLON	1,400	995196078702143
2.6200	14:54:42	XLON	1,428	995196078702144
2.6200	14:54:42	TRQX	2,298	995196133214897
2.6200	14:54:52	XLON	10	995196078702162
2.6200	14:55:17	CHIX	1,424	120001C3Q
2.6200	14:55:29	CHIX	495	120001C4Z
2.6200	14:55:29	BATE	2,086	200012R3
2.6200	14:55:36	CHIX	1,712	120001C6D
2.6200	14:55:36	CHIX	703	120001C6E
2.6200	14:55:49	CHIX	113	120001C7N
2.6200	14:55:49	CHIX	1,599	120001C7O
2.6200	14:56:12	CHIX	1,430	120001C9F
2.6190	14:56:12	XLON	2,114	995196078702398
2.6190	14:56:12	TRQX	1,092	995196133215123
2.6190	14:56:34	XLON	600	995196078702451
2.6190	14:56:42	XLON	1,714	995196078702512
2.6190	14:57:03	CHIX	1,074	120001CE6
2.6140	14:57:03	CHIX	1,336	120001CEK
2.6180	14:57:03	BATE	1,705	200012Y6
2.6150	14:57:03	BATE	1,029	200012YC
2.6150	14:57:03	BATE	1,575	200012YD
2.6190	14:57:03	XLON	1,757	995196078702531
2.6160	14:57:03	XLON	1,600	995196078702575
2.6160	14:57:03	XLON	644	995196078702576
2.6160	14:57:03	XLON	1,460	995196078702577
2.6160	14:57:03	XLON	231	995196078702578
2.6160	14:57:03	XLON	1,628	995196078702579
2.6160	14:57:03	XLON	605	995196078702580
2.6160	14:57:03	XLON	2,741	995196078702581
2.6160	14:57:03	XLON	1,400	995196078702582
2.6160	14:57:03	XLON	650	995196078702583
2.6160	14:57:03	XLON	100	995196078702584
2.6150	14:57:03	XLON	654	995196078702585
2.6150	14:57:03	XLON	2,741	995196078702586
2.6150	14:57:03	XLON	1,628	995196078702587
2.6150	14:57:03	XLON	3,100	995196078702588
2.6180	14:57:03	TRQX	1,083	995196133215309
2.6140	14:57:04	XLON	605	995196078702597
2.6140	14:57:04	XLON	1,500	995196078702598
2.6140	14:57:04	XLON	3,100	995196078702599
2.6140	14:57:10	XLON	40	995196078702613
2.6170	14:57:23	BATE	690	20001317
2.6180	14:59:02	XLON	2,793	995196078702875
2.6180	14:59:02	XLON	1,600	995196078702876
2.6180	14:59:02	XLON	1,193	995196078702877
2.6180	14:59:26	XLON	617	995196078703011
2.6180	14:59:38	XLON	132	995196078703074
2.6170	15:00:05	XLON	367	995196078703188
2.6180	15:00:05	XLON	125	995196078703189
2.6180	15:00:05	XLON	132	995196078703190
2.6180	15:00:10	XLON	83	995196078703226
2.6200	15:00:17	BATE	168	200013HP
2.6190	15:00:17	XLON	1,300	995196078703321
2.6190	15:00:17	XLON	1,100	995196078703322
2.6190	15:00:17	XLON	551	995196078703323
2.6180	15:00:34	CHIX	3,734	120001D2T
2.6180	15:00:34	BATE	2,416	200013J7
2.6180	15:00:34	BATE	1,200	200013J8
2.6180	15:00:34	XLON	1,200	995196078703373
2.6190	15:00:34	XLON	1,600	995196078703374
2.6190	15:00:34	XLON	553	995196078703375
2.6190	15:00:34	XLON	676	995196078703376
2.6190	15:00:34	XLON	113	995196078703377
2.6190	15:00:34	XLON	1,609	995196078703378
2.6190	15:00:34	XLON	1,100	995196078703379
2.6180	15:00:35	CHIX	580	120001D2W
2.6180	15:00:35	CHIX	1,638	120001D2X
2.6190	15:00:37	XLON	557	995196078703398
2.6190	15:00:37	XLON	689	995196078703399
2.6190	15:00:37	XLON	1,100	995196078703400
2.6190	15:00:37	XLON	1,547	995196078703401
2.6190	15:00:37	XLON	46	995196078703402
2.6190	15:00:38	XLON	736	995196078703403
2.6190	15:00:38	XLON	1,100	995196078703404
2.6190	15:00:38	XLON	542	995196078703405
2.6190	15:00:39	XLON	1,559	995196078703408
2.6190	15:00:39	XLON	540	995196078703409
2.6190	15:00:39	XLON	1,100	995196078703410
2.6190	15:00:40	XLON	1,590	995196078703411
2.6190	15:00:40	XLON	434	995196078703412
2.6170	15:00:43	XLON	3,826	995196078703418
2.6170	15:00:43	XLON	2,148	995196078703419
2.6180	15:02:09	BATE	1,538	200013RS
2.6180	15:03:37	CHIX	2,474	120001DQF
2.6180	15:03:37	BATE	3,057	2000143M
2.6190	15:03:37	BATE	1,029	2000143N
2.6190	15:03:37	BATE	1,629	2000143O
2.6190	15:03:37	BATE	148	2000143P
2.6180	15:03:37	XLON	1,600	995196078704379
2.6190	15:03:37	XLON	1,579	995196078704380
2.6190	15:04:02	XLON	1,538	995196078704510
2.6190	15:04:32	XLON	699	995196078704670
2.6190	15:04:32	XLON	1,920	995196078704671
2.6190	15:04:32	XLON	1,400	995196078704674
2.6190	15:04:32	XLON	406	995196078704675
2.6190	15:04:32	XLON	680	995196078704676
2.6190	15:04:47	BATE	1,029	2000149I
2.6190	15:05:32	BATE	1,029	200014CY
2.6190	15:05:37	BATE	112	200014DJ
2.6180	15:05:49	BATE	2,601	200014ER
2.6180	15:05:49	BATE	3,883	200014ES
2.6180	15:05:49	BATE	4,019	200014ET
2.6180	15:06:22	CHIX	1,636	120001E9F
2.6170	15:06:22	BATE	85	200014HF
2.6170	15:06:22	BATE	1,935	200014HG
2.6170	15:06:22	TRQX	108	995196133217051
2.6170	15:06:22	TRQX	1,003	995196133217052
2.6170	15:06:52	XLON	1,623	995196078705189
2.6170	15:07:12	XLON	1,056	995196078705227
2.6180	15:07:31	XLON	1,600	995196078705301
2.6180	15:07:31	XLON	850	995196078705302
2.6180	15:07:31	XLON	1,482	995196078705303
2.6180	15:07:31	XLON	1,628	995196078705304
2.6180	15:07:44	XLON	4,537	995196078705340
2.6180	15:09:22	XLON	27	995196078705670
2.6180	15:09:42	XLON	1,645	995196078705692
2.6180	15:09:52	XLON	1,674	995196078705709
2.6180	15:10:02	XLON	1,588	995196078705743
2.6180	15:10:17	CHIX	826	120001ETF
2.6180	15:10:32	CHIX	1,373	120001EVE
2.6180	15:10:32	CHIX	327	120001EVH
2.6180	15:10:32	BATE	1,147	2000151O
2.6180	15:10:32	XLON	1,357	995196078705922
2.6180	15:10:32	XLON	907	995196078705923
2.6180	15:10:32	TRQX	1,248	995196133217775
2.6180	15:10:52	XLON	1,626	995196078705959
2.6180	15:10:59	CHIX	1,478	120001EXU
2.6180	15:10:59	CHIX	970	120001EXV
2.6180	15:10:59	CHIX	240	120001EXZ
2.6180	15:10:59	XLON	30	995196078705995
2.6180	15:10:59	XLON	10	995196078705996
2.6180	15:10:59	XLON	2,201	995196078705997
2.6180	15:10:59	XLON	1,085	995196078706007
2.6180	15:10:59	XLON	74	995196078706008
2.6180	15:10:59	TRQX	96	995196133217850
2.6180	15:10:59	TRQX	2	995196133217851
2.6180	15:10:59	TRQX	28	995196133217852
2.6180	15:10:59	TRQX	1,176	995196133217853
2.6190	15:12:16	XLON	46	995196078706220
2.6190	15:12:32	XLON	121	995196078706284
2.6200	15:12:47	CHIX	286	120001F8I
2.6190	15:13:02	XLON	1,790	995196078706389
2.6200	15:13:32	CHIX	684	120001FBU
2.6190	15:13:32	XLON	1,790	995196078706483
2.6190	15:14:02	XLON	1,226	995196078706537
2.6190	15:14:32	XLON	454	995196078706600
2.6200	15:14:34	CHIX	1,147	120001FGW
2.6190	15:15:02	XLON	1,757	995196078706684
2.6190	15:15:16	TRQX	1,036	995196133218405
2.6200	15:15:20	CHIX	171	120001FJX
2.6190	15:15:32	XLON	1,388	995196078706780
2.6190	15:16:02	CHIX	3,150	120001FOD
2.6190	15:16:02	BATE	1,306	200015QM
2.6190	15:16:02	XLON	1,317	995196078706860
2.6190	15:16:32	CHIX	1,020	120001FS3
2.6190	15:16:32	XLON	1,388	995196078706913
2.6190	15:17:02	XLON	1,390	995196078707009
2.6190	15:17:06	CHIX	3,504	120001FUA
2.6190	15:17:06	XLON	2,132	995196078707010
2.6190	15:17:18	BATE	2,093	200015XA
2.6190	15:17:18	BATE	3,131	200015XC
2.6190	15:17:18	XLON	4,904	995196078707028
2.6190	15:17:18	XLON	2,086	995196078707032
2.6190	15:17:18	XLON	2,115	995196078707033
2.6190	15:17:18	TRQX	43	995196133218655
2.6190	15:17:18	TRQX	57	995196133218656
2.6190	15:17:18	TRQX	1,095	995196133218657
2.6190	15:17:19	XLON	597	995196078707034
2.6190	15:17:19	XLON	5,036	995196078707035
2.6190	15:17:19	XLON	131	995196078707036
2.6190	15:17:19	XLON	960	995196078707037
2.6190	15:17:19	XLON	1,900	995196078707038
2.6190	15:17:21	CHIX	175	120001FW5
2.6190	15:17:21	XLON	91	995196078707039
2.6190	15:17:21	XLON	44	995196078707040
2.6190	15:17:23	XLON	110	995196078707047
2.6190	15:17:23	XLON	647	995196078707048
2.6190	15:17:24	CHIX	164	120001FWB
2.6190	15:17:32	XLON	445	995196078707065
2.6190	15:17:55	BATE	2,283	2000160Q
2.6200	15:19:42	XLON	1,388	995196078707451
2.6210	15:19:54	XLON	848	995196078707481
2.6210	15:19:59	XLON	771	995196078707502
2.6210	15:20:01	XLON	551	995196078707517
2.6210	15:20:03	XLON	111	995196078707531
2.6210	15:20:05	XLON	1,521	995196078707546
2.6210	15:20:05	XLON	796	995196078707547
2.6210	15:20:08	XLON	980	995196078707568
2.6210	15:20:08	XLON	796	995196078707569
2.6200	15:20:27	XLON	1,048	995196078707639
2.6210	15:22:29	XLON	1,796	995196078708073
2.6210	15:22:46	TRQX	1,357	995196133219556
2.6210	15:22:52	XLON	1,456	995196078708092
2.6210	15:23:32	XLON	1,163	995196078708200
2.6210	15:24:09	CHIX	4,887	120001H2Y
2.6210	15:24:09	CHIX	1,363	120001H37
2.6210	15:24:09	XLON	1,163	995196078708333
2.6210	15:25:14	XLON	1,163	995196078708645
2.6210	15:25:22	XLON	1,420	995196078708668
2.6210	15:25:23	XLON	119	995196078708669
2.6210	15:25:27	XLON	506	995196078708702
2.6210	15:26:12	XLON	1,407	995196078708874
2.6210	15:27:02	XLON	1,406	995196078708957
2.6210	15:27:27	CHIX	1,415	120001HPU
2.6210	15:27:46	CHIX	201	120001HS8
2.6210	15:27:46	CHIX	926	120001HS9
2.6210	15:27:46	CHIX	176	120001HSB
2.6210	15:27:46	BATE	1,167	200017F3
2.6210	15:27:46	BATE	1,410	200017F5
2.6210	15:27:46	BATE	697	200017F6
2.6210	15:27:46	BATE	30	200017F7
2.6210	15:27:46	BATE	25	200017F8
2.6210	15:27:46	BATE	22	200017F9
2.6210	15:27:46	BATE	1	200017FA
2.6210	15:27:46	BATE	7	200017FB
2.6210	15:27:46	BATE	22	200017FC
2.6210	15:27:46	XLON	208	995196078709146
2.6210	15:27:46	XLON	573	995196078709147
2.6210	15:27:46	TRQX	1,357	995196133220357
2.6210	15:27:46	TRQX	148	995196133220358
2.6210	15:28:52	XLON	1,468	995196078709491
2.6210	15:29:42	XLON	1,406	995196078709645
2.6210	15:29:44	XLON	96	995196078709653
2.6210	15:30:12	CHIX	1,020	120001I6B
2.6210	15:30:22	XLON	76	995196078709789
2.6210	15:30:57	CHIX	1,430	120001IB5
2.6210	15:32:22	XLON	484	995196078710232
2.6210	15:33:02	XLON	1,537	995196078710349
2.6210	15:33:29	XLON	141	995196078710412
2.6210	15:33:42	CHIX	353	120001IY6
2.6210	15:33:42	CHIX	1,397	120001IYG
2.6210	15:33:42	XLON	1,139	995196078710435
2.6210	15:34:22	CHIX	1,444	120001J3E
2.6210	15:34:22	XLON	1,717	995196078710631
2.6210	15:34:22	XLON	1,360	995196078710632
2.6210	15:34:22	XLON	145	995196078710633
2.6210	15:34:22	XLON	79	995196078710634
2.6210	15:34:22	TRQX	138	995196133221541
2.6210	15:34:22	TRQX	52	995196133221542
2.6210	15:34:22	TRQX	7	995196133221543
2.6210	15:34:22	TRQX	23	995196133221544
2.6210	15:34:22	TRQX	41	995196133221545
2.6210	15:34:22	TRQX	2	995196133221546
2.6210	15:34:22	TRQX	28	995196133221547
2.6210	15:35:02	XLON	27	995196078710712
2.6220	15:35:27	XLON	571	995196078710752
2.6220	15:35:27	XLON	624	995196078710753
2.6220	15:35:27	XLON	1,084	995196078710754
2.6220	15:35:30	XLON	704	995196078710758
2.6220	15:35:30	XLON	937	995196078710759
2.6220	15:35:30	XLON	130	995196078710760
2.6220	15:35:32	XLON	591	995196078710761
2.6220	15:35:33	XLON	969	995196078710762
2.6210	15:35:33	XLON	1,375	995196078710763
2.6210	15:35:34	CHIX	1,856	120001J9A
2.6210	15:35:34	BATE	776	200018IA
2.6210	15:35:34	BATE	1,568	200018IB
2.6210	15:35:34	BATE	2,060	200018IE
2.6210	15:35:34	XLON	171	995196078710764
2.6210	15:35:34	XLON	187	995196078710765
2.6210	15:35:34	XLON	1,148	995196078710766
2.6210	15:35:34	XLON	235	995196078710767
2.6210	15:35:34	XLON	375	995196078710768
2.6210	15:35:34	XLON	10	995196078710769
2.6210	15:35:34	XLON	357	995196078710770
2.6210	15:35:34	TRQX	62	995196133221797
2.6210	15:35:34	TRQX	1	995196133221798
2.6210	15:35:34	TRQX	29	995196133221799
2.6210	15:35:34	TRQX	815	995196133221800
2.6210	15:35:35	BATE	930	200018IL
2.6210	15:36:12	BATE	742	200018LD
2.6210	15:36:12	XLON	1,351	995196078710865
2.6210	15:36:17	CHIX	1,409	120001JD3
2.6210	15:36:52	XLON	1,762	995196078710967
2.6210	15:37:20	BATE	220	200018RM
2.6210	15:37:32	XLON	30	995196078711129
2.6210	15:37:32	XLON	1,275	995196078711135
2.6210	15:37:32	XLON	969	995196078711136
2.6210	15:37:56	CHIX	1,592	120001JO2
2.6210	15:37:56	BATE	130	200018VC
2.6210	15:37:56	BATE	2,856	200018VD
2.6210	15:37:56	XLON	75	995196078711220
2.6210	15:37:56	XLON	1,505	995196078711221
2.6210	15:37:56	XLON	962	995196078711222
2.6210	15:37:56	TRQX	1,357	995196133222258
2.6210	15:37:56	TRQX	437	995196133222259
2.6210	15:38:37	CHIX	1,365	120001JU6
2.6210	15:39:04	XLON	602	995196078711414
2.6210	15:39:42	XLON	1,696	995196078711516
2.6210	15:39:42	XLON	2,488	995196078711517
2.6220	15:40:11	XLON	1,018	995196078711626
2.6220	15:40:11	XLON	106	995196078711627
2.6220	15:40:11	XLON	4,695	995196078711628
2.6220	15:40:13	XLON	1,018	995196078711636
2.6220	15:40:14	XLON	1,018	995196078711638
2.6220	15:40:14	XLON	648	995196078711639
2.6220	15:40:16	XLON	864	995196078711640
2.6220	15:40:22	CHIX	628	120001K95
2.6220	15:40:22	CHIX	1,628	120001K96
2.6220	15:40:22	CHIX	98	120001K97
2.6220	15:40:22	CHIX	235	120001K98
2.6220	15:40:22	CHIX	1	120001K99
2.6220	15:40:22	CHIX	180	120001K9A
2.6220	15:40:22	CHIX	135	120001K9B
2.6220	15:40:22	CHIX	13	120001K9C
2.6220	15:40:22	CHIX	86	120001K9D
2.6220	15:40:22	CHIX	596	120001K9E
2.6220	15:40:25	CHIX	180	120001K9I
2.6220	15:40:25	CHIX	100	120001K9J
2.6220	15:40:25	XLON	1,167	995196078711646
2.6220	15:40:25	XLON	979	995196078711647
2.6220	15:40:27	XLON	599	995196078711648
2.6220	15:40:29	CHIX	90	120001K9M
2.6220	15:40:29	XLON	599	995196078711649
2.6220	15:40:30	XLON	582	995196078711671
2.6220	15:40:32	XLON	582	995196078711672
2.6220	15:40:34	XLON	582	995196078711686
2.6220	15:40:36	CHIX	86	120001KAQ
2.6220	15:40:36	XLON	57	995196078711687
2.6220	15:40:38	XLON	582	995196078711689
2.6220	15:40:40	XLON	563	995196078711713
2.6220	15:40:42	XLON	563	995196078711723
2.6220	15:40:45	XLON	563	995196078711727
2.6220	15:40:47	XLON	563	995196078711731
2.6220	15:40:50	XLON	379	995196078711734
2.6220	15:41:42	CHIX	1,864	120001KEZ
2.6210	15:41:42	XLON	785	995196078711888
2.6220	15:42:11	CHIX	5	120001KK5
2.6210	15:42:32	XLON	1,442	995196078712018
2.6220	15:42:47	CHIX	1,864	120001KMX
2.6210	15:42:56	CHIX	1,879	120001KO6
2.6210	15:42:56	CHIX	94	120001KO7
2.6220	15:42:56	CHIX	1,864	120001KOE
2.6220	15:42:56	CHIX	131	120001KOF
2.6220	15:42:56	CHIX	173	120001KOG
2.6210	15:42:56	BATE	1,857	200019OG
2.6210	15:42:56	XLON	147	995196078712158
2.6210	15:42:56	XLON	360	995196078712163
2.6210	15:42:56	XLON	4	995196078712164
2.6210	15:42:56	XLON	26	995196078712165
2.6210	15:42:56	XLON	44	995196078712166
2.6210	15:42:56	TRQX	1,202	995196133223034
2.6210	15:43:22	XLON	1,442	995196078712238
2.6210	15:44:12	XLON	498	995196078712449
2.6210	15:45:02	XLON	1,000	995196078712525
2.6210	15:45:17	CHIX	1,402	120001L59
2.6210	15:45:17	XLON	42	995196078712549
2.6210	15:45:17	XLON	15	995196078712550
2.6210	15:45:22	CHIX	1,291	120001L5K
2.6210	15:45:22	CHIX	368	120001L5M
2.6210	15:45:22	CHIX	156	120001L5N
2.6210	15:45:22	XLON	1,317	995196078712559
2.6210	15:45:22	XLON	1,097	995196078712563
2.6210	15:45:22	XLON	1,277	995196078712564
2.6210	15:45:22	TRQX	1,120	995196133223420
2.6210	15:45:24	XLON	1,136	995196078712591
2.6210	15:45:33	XLON	1,185	995196078712602
2.6210	15:45:33	XLON	5,679	995196078712603
2.6210	15:45:38	XLON	1,156	995196078712606
2.6210	15:45:38	XLON	4,942	995196078712607
2.6210	15:45:38	XLON	1,213	995196078712608
2.6210	15:45:42	XLON	550	995196078712638
2.6210	15:45:42	XLON	235	995196078712639
2.6210	15:45:42	XLON	1,082	995196078712640
2.6200	15:46:05	XLON	115	995196078712773
2.6200	15:46:20	XLON	1,398	995196078712853
2.6200	15:46:20	XLON	1,720	995196078712857
2.6200	15:46:20	XLON	1,178	995196078712858
2.6200	15:46:20	XLON	122	995196078712868
2.6200	15:46:20	XLON	678	995196078712869
2.6200	15:46:20	XLON	1,000	995196078712870
2.6200	15:46:20	XLON	937	995196078712871
2.6200	15:46:20	XLON	610	995196078712872
2.6200	15:46:20	TRQX	511	995196133223607
2.6200	15:46:20	TRQX	1,365	995196133223608
2.6190	15:46:21	CHIX	2,328	120001LFF
2.6190	15:46:21	CHIX	1,995	120001LFG
2.6190	15:46:21	BATE	2,798	20001AA2
2.6190	15:46:21	XLON	1,726	995196078712873
2.6190	15:46:21	XLON	445	995196078712877
2.6190	15:46:21	XLON	971	995196078712878
2.6190	15:46:22	XLON	52	995196078712879
2.6200	15:47:15	BATE	131	20001AGV
2.6200	15:47:15	BATE	965	20001AGW
2.6200	15:47:15	BATE	147	20001AGX
2.6190	15:47:15	XLON	1,600	995196078713163
2.6200	15:47:17	BATE	60	20001AH5
2.6200	15:47:17	BATE	57	20001AH6
2.6200	15:47:17	BATE	965	20001AH7
2.6200	15:47:17	BATE	131	20001AH8
2.6200	15:47:17	BATE	932	20001AH9
2.6190	15:47:17	XLON	1,669	995196078713176
2.6190	15:47:17	XLON	600	995196078713177
2.6190	15:47:21	XLON	1,059	995196078713190
2.6190	15:47:21	XLON	4,350	995196078713191
2.6180	15:47:57	BATE	965	20001AL8
2.6180	15:47:57	BATE	120	20001AL9
2.6180	15:47:57	BATE	139	20001ALA
2.6180	15:48:52	BATE	965	20001APK
2.6180	15:48:52	XLON	4,192	995196078713551
2.6180	15:48:52	XLON	663	995196078713552
2.6180	15:48:52	XLON	113	995196078713553
2.6180	15:48:52	XLON	616	995196078713554
2.6180	15:48:52	XLON	546	995196078713555
2.6180	15:48:52	XLON	128	995196078713556
2.6180	15:48:55	BATE	1	20001APX
2.6180	15:48:58	BATE	57	20001AQ3
2.6180	15:49:05	BATE	474	20001AR2
2.6210	15:49:51	CHIX	503	120001M9O
2.6240	15:51:36	XLON	3,316	995196078714163
2.6240	15:51:36	XLON	1,628	995196078714166
2.6240	15:51:36	XLON	361	995196078714167
2.6240	15:51:36	XLON	243	995196078714168
2.6240	15:51:36	XLON	1,084	995196078714169
2.6240	15:51:37	CHIX	217	120001MMN
2.6250	15:53:06	XLON	171	995196078714486
2.6250	15:53:21	XLON	614	995196078714578
2.6250	15:53:26	XLON	590	995196078714592
2.6250	15:54:02	XLON	749	995196078714700
2.6250	15:54:12	BATE	167	20001BL7
2.6250	15:54:51	CHIX	1,445	120001NAR
2.6250	15:54:51	CHIX	2,736	120001NAS
2.6250	15:54:51	BATE	1,195	20001BOY
2.6250	15:54:51	XLON	4,742	995196078714887
2.6250	15:54:51	XLON	1,600	995196078714893
2.6250	15:54:51	XLON	1,263	995196078714894
2.6250	15:54:51	XLON	1,879	995196078714895
2.6250	15:54:51	TRQX	1,905	995196133225049
2.6250	15:54:52	CHIX	4,014	120001NB2
2.6250	15:55:42	CHIX	45	120001NH0
2.6240	15:56:32	CHIX	3,359	120001NLS
2.6240	15:56:32	BATE	1,041	20001BYG
2.6240	15:56:32	BATE	2,688	20001BYI
2.6240	15:56:32	XLON	1,491	995196078715183
2.6240	15:56:32	TRQX	1,917	995196133225238
2.6240	15:56:33	BATE	3,118	20001BYN
2.6240	15:56:33	XLON	1,922	995196078715187
2.6240	15:56:34	BATE	2,292	20001BYO
2.6240	15:56:34	BATE	1,894	20001BYP
2.6240	15:56:34	BATE	1,071	20001BYR
2.6250	15:56:34	XLON	40	995196078715195
2.6250	15:56:38	XLON	1,748	995196078715265
2.6250	15:56:42	XLON	1,056	995196078715279
2.6250	15:56:42	XLON	4,785	995196078715280
2.6240	15:56:42	XLON	200	995196078715281
2.6250	15:57:27	CHIX	288	120001NSM
2.6250	15:57:32	XLON	833	995196078715535
2.6250	15:58:02	CHIX	3,900	120001NX1
2.6250	15:58:02	BATE	2,422	20001C7B
2.6250	15:58:02	BATE	2,422	20001C7C
2.6250	15:58:02	BATE	2,060	20001C7F
2.6250	15:58:02	XLON	2,035	995196078715636
2.6250	15:58:02	XLON	1,777	995196078715637
2.6250	15:58:03	BATE	1,188	20001C7G
2.6250	15:58:16	BATE	421	20001C9F
2.6250	15:58:16	BATE	1,603	20001C9G
2.6250	15:58:16	BATE	2,171	20001C9H
2.6250	15:58:16	XLON	4,611	995196078715740
2.6250	15:58:16	XLON	1,300	995196078715741
2.6250	15:58:16	XLON	1,878	995196078715742
2.6250	15:58:16	XLON	1,210	995196078715743
2.6250	15:58:16	XLON	4,452	995196078715744
2.6250	15:58:16	XLON	500	995196078715745
2.6250	15:58:16	XLON	307	995196078715746
2.6250	15:58:16	XLON	1,558	995196078715747
2.6250	15:58:16	XLON	1,358	995196078715748
2.6240	15:58:32	CHIX	3,486	120001O2J
2.6240	15:58:32	CHIX	356	120001O2K
2.6240	15:58:32	CHIX	1,106	120001O2M
2.6240	15:58:32	CHIX	932	120001O2N
2.6240	15:58:32	BATE	1,912	20001CBP
2.6240	15:58:32	BATE	2,101	20001CBR
2.6240	15:58:32	BATE	445	20001CBS
2.6240	15:58:32	XLON	4,403	995196078715828
2.6240	15:58:32	XLON	406	995196078715830
2.6240	15:58:32	XLON	154	995196078715836
2.6240	15:58:32	XLON	4,688	995196078715837
2.6240	15:58:32	XLON	46	995196078715838
2.6240	15:58:32	XLON	645	995196078715839
2.6240	15:58:32	TRQX	112	995196133225604
2.6240	15:58:32	TRQX	358	995196133225605
2.6240	15:58:32	TRQX	79	995196133225606
2.6240	15:58:32	TRQX	111	995196133225607
2.6240	15:58:32	TRQX	391	995196133225608
2.6210	15:58:38	BATE	2,092	20001CD8
2.6220	15:58:38	XLON	4,835	995196078715882
2.6220	15:58:38	XLON	1,600	995196078715883
2.6220	15:58:38	XLON	2,903	995196078715884
2.6210	15:58:39	BATE	1,884	20001CD9
2.6210	16:00:09	XLON	4,419	995196078716412
2.6210	16:00:15	BATE	1,481	20001CQQ
2.6210	16:00:24	BATE	1,634	20001CRN
2.6210	16:00:27	BATE	2,322	20001CRR
2.6200	16:00:32	XLON	1,660	995196078716492
2.6200	16:01:32	XLON	897	995196078716693
2.6210	16:01:32	XLON	128	995196078716695
2.6210	16:03:32	XLON	858	995196078717129
2.6230	16:03:57	XLON	697	995196078717277
2.6230	16:03:59	XLON	386	995196078717293
2.6220	16:04:31	CHIX	3,548	120001PG9
2.6220	16:04:31	CHIX	1,864	120001PGE
2.6220	16:04:31	CHIX	1,131	120001PGF
2.6220	16:04:31	BATE	3,070	20001DIA
2.6220	16:04:31	BATE	965	20001DIC
2.6220	16:04:31	BATE	1,628	20001DID
2.6220	16:04:31	BATE	477	20001DIE
2.6220	16:04:31	XLON	2,668	995196078717384
2.6220	16:04:31	XLON	1,312	995196078717385
2.6220	16:04:31	XLON	1,900	995196078717398
2.6220	16:04:31	XLON	1,105	995196078717399
2.6220	16:04:31	XLON	1,036	995196078717400
2.6220	16:04:31	TRQX	1,892	995196133226684
2.6210	16:04:32	XLON	1,369	995196078717405
2.6210	16:04:32	XLON	1,369	995196078717406
2.6210	16:04:33	XLON	134	995196078717413
2.6190	16:05:00	BATE	1,382	20001DLT
2.6210	16:05:00	XLON	615	995196078717533
2.6210	16:05:00	XLON	628	995196078717534
2.6230	16:07:00	CHIX	1,713	120001PYT
2.6230	16:07:00	CHIX	184	120001PYZ
2.6230	16:07:00	CHIX	312	120001PZ0
2.6230	16:07:00	CHIX	942	120001PZ1
2.6230	16:07:00	BATE	3,298	20001DZK
2.6230	16:07:00	BATE	1,629	20001DZO
2.6230	16:07:00	BATE	1,409	20001DZP
2.6230	16:07:00	BATE	105	20001DZQ
2.6230	16:07:00	BATE	1,786	20001DZR
2.6220	16:07:21	CHIX	1,325	120001Q1V
2.6220	16:07:21	BATE	1,310	20001E1U
2.6220	16:07:21	BATE	115	20001E1W
2.6220	16:07:21	BATE	1,195	20001E1X
2.6220	16:07:21	XLON	1,600	995196078718053
2.6220	16:07:21	XLON	1,628	995196078718054
2.6220	16:07:22	XLON	1,180	995196078718055
2.6220	16:07:22	XLON	3,017	995196078718056
2.6220	16:07:22	XLON	597	995196078718057
2.6220	16:07:22	XLON	38	995196078718058
2.6220	16:07:24	XLON	134	995196078718059
2.6220	16:07:24	XLON	686	995196078718060
2.6220	16:07:24	XLON	560	995196078718061
2.6220	16:07:24	XLON	3,017	995196078718062
2.6220	16:07:24	XLON	1,658	995196078718063
2.6220	16:07:24	XLON	1,015	995196078718064
2.6220	16:07:24	XLON	2,336	995196078718065
2.6220	16:07:24	XLON	628	995196078718066
2.6220	16:07:35	XLON	1,219	995196078718115
2.6220	16:07:45	XLON	409	995196078718168
2.6220	16:07:45	XLON	589	995196078718169
2.6220	16:07:45	XLON	88	995196078718170
2.6220	16:07:55	XLON	1,085	995196078718229
2.6210	16:08:05	CHIX	281	120001Q6Q
2.6210	16:08:05	CHIX	2,521	120001Q6R
2.6200	16:08:05	BATE	1,484	20001E8E
2.6220	16:08:05	XLON	1,086	995196078718282
2.6210	16:08:11	XLON	638	995196078718300
2.6210	16:08:11	XLON	445	995196078718301
2.6200	16:08:42	XLON	302	995196078718380
2.6200	16:08:42	XLON	3,888	995196078718381
2.6210	16:09:12	XLON	634	995196078718581
2.6210	16:09:42	XLON	1,935	995196078718776
2.6210	16:10:12	XLON	1,938	995196078718924
2.6210	16:10:12	XLON	448	995196078718925
2.6210	16:10:42	XLON	1,947	995196078719057
2.6210	16:10:42	XLON	1,850	995196078719058
2.6210	16:10:42	XLON	1,148	995196078719059
2.6210	16:11:12	CHIX	1,052	120001QZK
2.6210	16:11:12	CHIX	1,864	120001QZS
2.6210	16:11:12	BATE	1,903	20001EUW
2.6210	16:11:12	BATE	172	20001EUX
2.6210	16:11:12	BATE	1,731	20001EUY
2.6210	16:11:12	XLON	1,946	995196078719245
2.6210	16:11:12	XLON	2,577	995196078719246
2.6210	16:11:12	TRQX	68	995196133227990
2.6210	16:11:12	TRQX	1,337	995196133227991
2.6210	16:11:37	CHIX	1,648	120001R2T
2.6210	16:11:37	XLON	4,097	995196078719392
2.6210	16:11:37	XLON	1,357	995196078719393
2.6210	16:12:02	XLON	1,239	995196078719526
2.6210	16:12:05	XLON	105	995196078719553
2.6210	16:12:05	XLON	927	995196078719554
2.6210	16:12:05	TRQX	141	995196133228175
2.6210	16:12:24	TRQX	994	995196133228232
2.6200	16:13:22	XLON	785	995196078719927
2.6200	16:13:42	XLON	835	995196078719984
2.6200	16:14:02	XLON	1,357	995196078720093
2.6210	16:14:13	CHIX	1	120001RPR
2.6210	16:14:13	CHIX	1,006	120001RPS
2.6200	16:14:13	CHIX	2,420	120001RPV
2.6200	16:14:13	BATE	1,192	20001FFW
2.6200	16:14:13	XLON	981	995196078720152
2.6200	16:14:13	XLON	762	995196078720155
2.6210	16:14:13	XLON	3,017	995196078720156
2.6210	16:14:13	XLON	654	995196078720157
2.6210	16:14:13	XLON	433	995196078720158
2.6200	16:14:13	TRQX	1,119	995196133228628
2.6190	16:14:54	BATE	1,132	20001FJV
2.6190	16:15:05	XLON	320	995196078720370
2.6190	16:15:26	CHIX	2,448	120001S0S
2.6190	16:15:26	CHIX	115	120001S0T
2.6190	16:15:26	CHIX	1,219	120001S0U
2.6190	16:15:26	BATE	1,474	20001FO8
2.6190	16:15:26	BATE	1,474	20001FO9
2.6190	16:15:26	BATE	934	20001FOD
2.6190	16:15:26	BATE	484	20001FOE
2.6190	16:15:26	XLON	75	995196078720457
2.6190	16:15:26	XLON	1,360	995196078720458
2.6190	16:15:26	XLON	2,599	995196078720459
2.6190	16:15:26	XLON	3,284	995196078720461
2.6190	16:15:27	XLON	2,800	995196078720463
2.6180	16:16:07	CHIX	849	120001S6N
2.6180	16:16:12	XLON	1,129	995196078720659
2.6180	16:16:52	XLON	323	995196078720798
2.6180	16:17:12	XLON	1,534	995196078720913
2.6180	16:17:32	XLON	1,533	995196078721067
2.6180	16:17:37	CHIX	1,047	120001SM5
2.6180	16:17:52	XLON	602	995196078721140
2.6180	16:18:36	TRQX	1,234	995196133229630
2.6190	16:18:48	XLON	3,262	995196078721415
2.6190	16:18:52	XLON	1,533	995196078721422
2.6190	16:19:07	CHIX	320	120001T1T
2.6190	16:19:12	XLON	1,534	995196078721568
2.6190	16:19:26	CHIX	3,876	120001T5C
2.6190	16:19:26	XLON	522	995196078721663
2.6190	16:19:28	CHIX	2,181	120001T5N
2.6190	16:19:28	BATE	1,375	20001GNN
2.6190	16:19:28	XLON	3,589	995196078721685
2.6190	16:19:28	XLON	1,201	995196078721686
2.6190	16:19:29	BATE	2,117	20001GNQ
2.6190	16:20:10	CHIX	1,179	120001TC7
2.6190	16:20:10	XLON	4,517	995196078721858
2.6190	16:20:10	XLON	4,592	995196078721860
2.6190	16:20:10	TRQX	1,571	995196133230014
2.6190	16:20:12	XLON	216	995196078721865
2.6190	16:20:22	XLON	1,668	995196078721929
2.6190	16:20:22	XLON	2,854	995196078721930
2.6190	16:20:22	XLON	1,400	995196078721931
2.6190	16:20:35	XLON	1,025	995196078722010
2.6180	16:21:47	BATE	2,541	20001H8W
2.6180	16:21:47	XLON	4,593	995196078722379
2.6180	16:21:47	TRQX	1,053	995196133230499
2.6180	16:22:32	CHIX	2,206	120001U5Z
2.6180	16:22:32	CHIX	1,135	120001U62
2.6170	16:22:32	BATE	1,403	20001HHT
2.6180	16:22:32	XLON	288	995196078722593
2.6180	16:22:32	XLON	1,062	995196078722594
2.6180	16:22:32	XLON	1,310	995196078722595
2.6180	16:22:32	XLON	561	995196078722596
2.6180	16:22:32	XLON	3,017	995196078722597
2.6180	16:22:32	XLON	137	995196078722598
2.6180	16:22:36	XLON	3,192	995196078722626
2.6180	16:22:36	XLON	1,011	995196078722627
2.6180	16:22:36	XLON	3,479	995196078722628
2.6180	16:22:36	XLON	1,871	995196078722630
2.6180	16:22:44	XLON	1,441	995196078722667
2.6180	16:22:44	XLON	1,028	995196078722668
2.6180	16:22:44	XLON	216	995196078722669
2.6170	16:22:52	BATE	1,403	20001HN8
2.6170	16:22:55	XLON	1,183	995196078722727
2.6170	16:23:03	CHIX	1,037	120001UF9
2.6170	16:23:32	XLON	1,167	995196078723009
2.6170	16:24:12	XLON	511	995196078723152
2.6170	16:24:27	CHIX	1,537	120001UXI
2.6170	16:24:32	XLON	1,667	995196078723325
2.6170	16:24:36	TRQX	1,349	995196133231270
2.6170	16:24:52	BATE	2,691	20001I8J
2.6170	16:24:52	BATE	2,208	20001I8N
2.6170	16:24:52	BATE	483	20001I8O
2.6170	16:24:52	XLON	1,668	995196078723426
2.6170	16:24:52	XLON	947	995196078723427
2.6170	16:24:52	XLON	82	995196078723432
2.6170	16:24:52	XLON	4,518	995196078723433
2.6170	16:25:11	XLON	4,406	995196078723531
2.6170	16:25:11	XLON	1,400	995196078723532
2.6170	16:25:11	XLON	1,118	995196078723533
2.6170	16:25:11	XLON	1,200	995196078723534
2.6170	16:25:14	CHIX	22	120001V8I
2.6170	16:25:15	CHIX	1	120001V99
2.6170	16:25:17	CHIX	81	120001V9K
2.6160	16:25:38	CHIX	220	120001VDF
2.6170	16:25:38	CHIX	1,458	120001VDG
2.6170	16:25:38	XLON	2,031	995196078723681
2.6160	16:25:52	CHIX	3,793	120001VHN
2.6170	16:25:52	CHIX	1,864	120001VHR
2.6170	16:25:52	CHIX	398	120001VHS
2.6160	16:25:52	XLON	115	995196078723809
2.6160	16:25:52	XLON	2,137	995196078723810
2.6160	16:26:52	CHIX	549	120001VU3
2.6160	16:26:52	CHIX	48	120001VU4
2.6160	16:27:00	CHIX	2	120001VW0
2.6160	16:27:37	CHIX	259	120001W59
2.6160	16:27:42	XLON	1,349	995196078724544
2.6160	16:28:12	XLON	452	995196078724713
2.6160	16:28:16	XLON	35	995196078724724
2.6160	16:28:31	BATE	116	20001JDB
2.6160	16:28:31	XLON	2,436	995196078724793
2.6160	16:28:31	XLON	2,474	995196078724799
2.6160	16:28:31	XLON	2,006	995196078724804
2.6160	16:28:31	XLON	722	995196078724805
2.6160	16:28:33	BATE	1,119	20001JDG
2.6160	16:28:37	CHIX	1,486	120001WHD
2.6160	16:28:39	BATE	94	20001JEQ
2.6160	16:28:44	CHIX	3,195	120001WJW
2.6160	16:28:44	BATE	1,959	20001JGT
2.6160	16:28:44	TRQX	1,644	995196133232393
2.6160	16:28:45	CHIX	1,361	120001WK4
2.6160	16:28:45	BATE	2,060	20001JGY
2.6160	16:28:45	BATE	1,244	20001JGZ
2.6160	16:28:49	XLON	2,689	995196078724889
2.6160	16:28:49	XLON	123	995196078724890
2.6160	16:29:01	CHIX	3,583	120001WPS
2.6160	16:29:01	BATE	17	20001JK6
2.6160	16:29:01	XLON	1,710	995196078725013
2.6160	16:29:04	BATE	1	20001JL9
2.6160	16:29:06	XLON	1,890	995196078725063
2.6160	16:29:06	XLON	980	995196078725064
2.6170	16:29:07	CHIX	6	120001WRK
2.6170	16:29:07	CHIX	22	120001WRL
2.6170	16:29:07	CHIX	1,079	120001WRM
2.6170	16:29:07	CHIX	235	120001WRN
2.6160	16:29:17	BATE	63	20001JNX
2.6170	16:29:17	TRQX	600	995196133232544
2.6160	16:29:19	XLON	1,293	995196078725151
2.6170	16:29:32	XLON	1,514	995196078725226
2.6170	16:29:32	XLON	2,207	995196078725227
2.6180	16:29:41	CHIX	357	120001X3X
2.6180	16:29:41	CHIX	2	120001X3Y
2.6180	16:29:41	CHIX	881	120001X3Z
2.6170	16:29:42	XLON	3,647	995196078725300
2.6170	16:29:46	TRQX	1,586	995196133232720

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPSXFFDLEFA

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53