24th Jul 2017 17:10
24 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,430 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1632.6008 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,577,154 ordinary shares in treasury, and has 1,067,659,522 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,161,867 shares.
RELX NV announces that today it purchased through UBS Limited 74,292 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.5894 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,143,598 ordinary shares in treasury, and has 951,323,913 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,939,220 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 July 2017 |
Number of ordinary shares purchased: | 83,430 |
Volume weighted average price paid per share (p): | 1632.6008 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-Jul-2017 | 15:09:58 | 30 | 1628.00 | XLON | 1013718 | |
24-Jul-2017 | 15:01:27 | 260 | 1628.00 | XLON | 997005 | |
24-Jul-2017 | 15:01:27 | 140 | 1628.00 | XLON | 997007 | |
24-Jul-2017 | 14:57:37 | 28 | 1628.00 | XLON | 986941 | |
24-Jul-2017 | 14:57:37 | 978 | 1628.00 | XLON | 986912 | |
24-Jul-2017 | 14:57:37 | 423 | 1628.00 | XLON | 986910 | |
24-Jul-2017 | 14:57:37 | 2,314 | 1628.00 | XLON | 986908 | |
24-Jul-2017 | 14:56:47 | 272 | 1629.00 | XLON | 985329 | |
24-Jul-2017 | 14:56:47 | 550 | 1629.00 | XLON | 985327 | |
24-Jul-2017 | 14:56:47 | 261 | 1629.00 | XLON | 985325 | |
24-Jul-2017 | 14:56:47 | 274 | 1629.00 | XLON | 985323 | |
24-Jul-2017 | 14:56:47 | 260 | 1629.00 | XLON | 985321 | |
24-Jul-2017 | 14:54:47 | 385 | 1629.00 | XLON | 981520 | |
24-Jul-2017 | 14:54:47 | 464 | 1629.00 | XLON | 981522 | |
24-Jul-2017 | 14:54:47 | 177 | 1629.00 | XLON | 981524 | |
24-Jul-2017 | 14:54:47 | 15 | 1629.00 | XLON | 981528 | |
24-Jul-2017 | 14:54:47 | 454 | 1629.00 | XLON | 981526 | |
24-Jul-2017 | 14:54:47 | 1,341 | 1629.00 | XLON | 981518 | |
24-Jul-2017 | 14:49:47 | 1,414 | 1629.00 | XLON | 971898 | |
24-Jul-2017 | 14:49:47 | 1,439 | 1629.00 | XLON | 971896 | |
24-Jul-2017 | 14:42:05 | 1,437 | 1628.00 | XLON | 957437 | |
24-Jul-2017 | 14:42:05 | 810 | 1628.00 | XLON | 957429 | |
24-Jul-2017 | 14:42:05 | 921 | 1628.00 | XLON | 957427 | |
24-Jul-2017 | 14:29:17 | 254 | 1628.00 | XLON | 932661 | |
24-Jul-2017 | 14:29:17 | 1,172 | 1628.00 | XLON | 932659 | |
24-Jul-2017 | 14:18:21 | 595 | 1626.00 | XLON | 913408 | |
24-Jul-2017 | 14:18:21 | 652 | 1626.00 | XLON | 913410 | |
24-Jul-2017 | 14:09:49 | 1,335 | 1627.00 | XLON | 896896 | |
24-Jul-2017 | 14:07:14 | 1,348 | 1627.00 | XLON | 893154 | |
24-Jul-2017 | 13:57:42 | 1,194 | 1628.00 | XLON | 874538 | |
24-Jul-2017 | 13:52:57 | 1,049 | 1629.00 | XLON | 866107 | |
24-Jul-2017 | 13:52:57 | 188 | 1629.00 | XLON | 866105 | |
24-Jul-2017 | 13:47:18 | 414 | 1628.00 | XLON | 855312 | |
24-Jul-2017 | 13:47:18 | 839 | 1628.00 | XLON | 855310 | |
24-Jul-2017 | 13:37:11 | 241 | 1627.00 | XLON | 834095 | |
24-Jul-2017 | 13:37:11 | 1,000 | 1627.00 | XLON | 834093 | |
24-Jul-2017 | 13:37:11 | 1,494 | 1627.00 | XLON | 834086 | |
24-Jul-2017 | 13:30:24 | 834 | 1627.00 | XLON | 818548 | |
24-Jul-2017 | 13:30:24 | 71 | 1627.00 | XLON | 818546 | |
24-Jul-2017 | 13:30:24 | 541 | 1627.00 | XLON | 818550 | |
24-Jul-2017 | 13:12:50 | 1,309 | 1628.00 | XLON | 791203 | |
24-Jul-2017 | 13:11:07 | 1,214 | 1629.00 | XLON | 788880 | |
24-Jul-2017 | 12:54:04 | 1,196 | 1631.00 | XLON | 768450 | |
24-Jul-2017 | 12:44:16 | 1,323 | 1631.00 | XLON | 758247 | |
24-Jul-2017 | 12:42:24 | 1,203 | 1632.00 | XLON | 755732 | |
24-Jul-2017 | 12:25:49 | 1,411 | 1632.00 | XLON | 736555 | |
24-Jul-2017 | 12:06:28 | 746 | 1630.00 | XLON | 714800 | |
24-Jul-2017 | 12:06:28 | 614 | 1630.00 | XLON | 714798 | |
24-Jul-2017 | 11:54:23 | 1,464 | 1631.00 | XLON | 702271 | |
24-Jul-2017 | 11:49:06 | 1,343 | 1633.00 | XLON | 697068 | |
24-Jul-2017 | 11:33:20 | 1,437 | 1635.00 | XLON | 683705 | |
24-Jul-2017 | 11:24:22 | 1,294 | 1635.00 | XLON | 675345 | |
24-Jul-2017 | 11:15:03 | 960 | 1635.00 | XLON | 666792 | |
24-Jul-2017 | 11:15:03 | 332 | 1635.00 | XLON | 666790 | |
24-Jul-2017 | 11:02:38 | 1,244 | 1633.00 | XLON | 654929 | |
24-Jul-2017 | 10:52:45 | 734 | 1633.00 | XLON | 643985 | |
24-Jul-2017 | 10:52:45 | 704 | 1633.00 | XLON | 643983 | |
24-Jul-2017 | 10:50:58 | 29 | 1633.00 | XLON | 642266 | |
24-Jul-2017 | 10:50:58 | 253 | 1633.00 | XLON | 642264 | |
24-Jul-2017 | 10:50:58 | 337 | 1633.00 | XLON | 642262 | |
24-Jul-2017 | 10:50:47 | 679 | 1633.00 | XLON | 642063 | |
24-Jul-2017 | 10:43:37 | 1,423 | 1633.00 | XLON | 634459 | |
24-Jul-2017 | 10:32:45 | 1,373 | 1633.00 | XLON | 624158 | |
24-Jul-2017 | 10:29:32 | 1,386 | 1633.00 | XLON | 620721 | |
24-Jul-2017 | 10:12:44 | 1,220 | 1633.00 | XLON | 604754 | |
24-Jul-2017 | 10:09:49 | 18 | 1631.00 | XLON | 599804 | |
24-Jul-2017 | 10:00:12 | 1,290 | 1631.00 | XLON | 590268 | |
24-Jul-2017 | 09:46:47 | 122 | 1631.00 | XLON | 575119 | |
24-Jul-2017 | 09:46:47 | 1,180 | 1631.00 | XLON | 575117 | |
24-Jul-2017 | 09:27:03 | 888 | 1631.00 | XLON | 548233 | |
24-Jul-2017 | 09:27:03 | 432 | 1631.00 | XLON | 548231 | |
24-Jul-2017 | 09:19:24 | 1,340 | 1633.00 | XLON | 537493 | |
24-Jul-2017 | 09:10:28 | 116 | 1634.00 | XLON | 526686 | |
24-Jul-2017 | 09:10:28 | 1,176 | 1634.00 | XLON | 526684 | |
24-Jul-2017 | 09:09:01 | 1,280 | 1633.00 | XLON | 525228 | |
24-Jul-2017 | 09:04:14 | 1,008 | 1632.00 | XLON | 519418 | |
24-Jul-2017 | 09:01:44 | 8 | 1632.00 | XLON | 515923 | |
24-Jul-2017 | 09:00:59 | 253 | 1632.00 | XLON | 514613 | |
24-Jul-2017 | 08:50:34 | 1 | 1635.00 | XLON | 498871 | |
24-Jul-2017 | 08:50:34 | 1,395 | 1635.00 | XLON | 498869 | |
24-Jul-2017 | 08:40:41 | 799 | 1635.00 | XLON | 484954 | |
24-Jul-2017 | 08:40:41 | 403 | 1635.00 | XLON | 484952 | |
24-Jul-2017 | 08:37:15 | 183 | 1637.00 | XLON | 480602 | |
24-Jul-2017 | 08:37:15 | 335 | 1637.00 | XLON | 480600 | |
24-Jul-2017 | 08:37:15 | 700 | 1637.00 | XLON | 480598 | |
24-Jul-2017 | 08:37:15 | 1,041 | 1637.00 | XLON | 480594 | |
24-Jul-2017 | 08:37:15 | 189 | 1637.00 | XLON | 480592 | |
24-Jul-2017 | 08:37:15 | 91 | 1637.00 | XLON | 480590 | |
24-Jul-2017 | 08:23:41 | 1,326 | 1636.00 | XLON | 460659 | |
24-Jul-2017 | 08:13:50 | 1,348 | 1639.00 | XLON | 446333 | |
24-Jul-2017 | 08:08:23 | 1,276 | 1639.00 | XLON | 437894 | |
24-Jul-2017 | 07:55:56 | 639 | 1639.00 | XLON | 418020 | |
24-Jul-2017 | 07:55:56 | 610 | 1639.00 | XLON | 418018 | |
24-Jul-2017 | 07:53:14 | 1,287 | 1640.00 | XLON | 413334 | |
24-Jul-2017 | 07:40:03 | 1,302 | 1641.00 | XLON | 393317 | |
24-Jul-2017 | 07:33:09 | 412 | 1644.00 | XLON | 382147 | |
24-Jul-2017 | 07:33:09 | 1,021 | 1644.00 | XLON | 382145 | |
24-Jul-2017 | 07:27:16 | 1,367 | 1641.00 | XLON | 371987 | |
24-Jul-2017 | 07:19:57 | 1,414 | 1641.00 | XLON | 361392 | |
24-Jul-2017 | 07:10:33 | 1,382 | 1639.00 | XLON | 346787 | |
24-Jul-2017 | 07:02:21 | 1,308 | 1641.00 | XLON | 332826 | |
24-Jul-2017 | 07:00:57 | 1,394 | 1643.00 | XLON | 331059 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 24 July 2017 |
Number of ordinary shares purchased: | 74,292 |
Volume weighted average price paid per share (€): | 17.5894 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
24-Jul-2017 | 15:10:06 | 22 | 17.585 | XAMS | 1014187 | |
24-Jul-2017 | 15:01:34 | 270 | 17.59 | XAMS | 997190 | |
24-Jul-2017 | 14:58:52 | 18 | 17.59 | XAMS | 989937 | |
24-Jul-2017 | 14:58:52 | 326 | 17.59 | XAMS | 989935 | |
24-Jul-2017 | 14:57:31 | 599 | 17.585 | XAMS | 986692 | |
24-Jul-2017 | 14:56:23 | 69 | 17.58 | XAMS | 984449 | |
24-Jul-2017 | 14:56:23 | 566 | 17.58 | XAMS | 984447 | |
24-Jul-2017 | 14:56:23 | 620 | 17.58 | XAMS | 984429 | |
24-Jul-2017 | 14:54:15 | 17 | 17.58 | XAMS | 980296 | |
24-Jul-2017 | 14:54:15 | 507 | 17.58 | XAMS | 980288 | |
24-Jul-2017 | 14:54:14 | 73 | 17.58 | XAMS | 980228 | |
24-Jul-2017 | 14:53:16 | 529 | 17.58 | XAMS | 978183 | |
24-Jul-2017 | 14:52:23 | 582 | 17.58 | XAMS | 976427 | |
24-Jul-2017 | 14:52:23 | 604 | 17.58 | XAMS | 976429 | |
24-Jul-2017 | 14:49:49 | 194 | 17.58 | XAMS | 971996 | |
24-Jul-2017 | 14:49:47 | 15 | 17.58 | XAMS | 971980 | |
24-Jul-2017 | 14:49:47 | 345 | 17.58 | XAMS | 971978 | |
24-Jul-2017 | 14:49:01 | 605 | 17.58 | XAMS | 970539 | |
24-Jul-2017 | 14:48:07 | 19 | 17.58 | XAMS | 968760 | |
24-Jul-2017 | 14:48:07 | 295 | 17.58 | XAMS | 968758 | |
24-Jul-2017 | 14:48:07 | 400 | 17.58 | XAMS | 968677 | |
24-Jul-2017 | 14:48:07 | 691 | 17.58 | XAMS | 968667 | |
24-Jul-2017 | 14:46:53 | 1165 | 17.58 | XAMS | 965941 | |
24-Jul-2017 | 14:46:53 | 628 | 17.58 | XAMS | 965943 | |
24-Jul-2017 | 14:46:28 | 400 | 17.585 | XAMS | 965128 | |
24-Jul-2017 | 14:46:28 | 586 | 17.585 | XAMS | 965126 | |
24-Jul-2017 | 14:46:28 | 588 | 17.585 | XAMS | 965124 | |
24-Jul-2017 | 14:45:56 | 688 | 17.575 | XAMS | 964222 | |
24-Jul-2017 | 14:44:41 | 686 | 17.565 | XAMS | 961972 | |
24-Jul-2017 | 14:44:41 | 19 | 17.565 | XAMS | 961969 | |
24-Jul-2017 | 14:44:05 | 439 | 17.565 | XAMS | 960925 | |
24-Jul-2017 | 14:44:05 | 143 | 17.565 | XAMS | 960923 | |
24-Jul-2017 | 14:44:05 | 906 | 17.565 | XAMS | 960921 | |
24-Jul-2017 | 14:42:05 | 53 | 17.565 | XAMS | 957431 | |
24-Jul-2017 | 14:42:05 | 500 | 17.565 | XAMS | 957433 | |
24-Jul-2017 | 14:42:05 | 227 | 17.565 | XAMS | 957435 | |
24-Jul-2017 | 14:30:24 | 319 | 17.55 | XAMS | 935006 | |
24-Jul-2017 | 14:30:24 | 232 | 17.55 | XAMS | 935004 | |
24-Jul-2017 | 14:29:22 | 564 | 17.55 | XAMS | 932813 | |
24-Jul-2017 | 14:25:59 | 619 | 17.55 | XAMS | 927449 | |
24-Jul-2017 | 14:25:06 | 537 | 17.56 | XAMS | 925653 | |
24-Jul-2017 | 14:25:06 | 88 | 17.56 | XAMS | 925651 | |
24-Jul-2017 | 14:25:06 | 542 | 17.56 | XAMS | 925649 | |
24-Jul-2017 | 14:16:53 | 622 | 17.535 | XAMS | 910646 | |
24-Jul-2017 | 14:14:43 | 150 | 17.55 | XAMS | 907090 | |
24-Jul-2017 | 14:14:43 | 274 | 17.55 | XAMS | 907092 | |
24-Jul-2017 | 14:14:43 | 183 | 17.55 | XAMS | 907094 | |
24-Jul-2017 | 14:09:49 | 646 | 17.55 | XAMS | 896898 | |
24-Jul-2017 | 14:07:14 | 532 | 17.56 | XAMS | 893152 | |
24-Jul-2017 | 14:02:29 | 570 | 17.56 | XAMS | 883484 | |
24-Jul-2017 | 14:02:23 | 298 | 17.565 | XAMS | 883238 | |
24-Jul-2017 | 14:02:23 | 316 | 17.565 | XAMS | 883236 | |
24-Jul-2017 | 13:56:10 | 561 | 17.565 | XAMS | 871806 | |
24-Jul-2017 | 13:52:57 | 74 | 17.56 | XAMS | 866111 | |
24-Jul-2017 | 13:52:57 | 541 | 17.56 | XAMS | 866109 | |
24-Jul-2017 | 13:48:42 | 416 | 17.545 | XAMS | 858098 | |
24-Jul-2017 | 13:48:42 | 172 | 17.545 | XAMS | 858096 | |
24-Jul-2017 | 13:48:42 | 28 | 17.545 | XAMS | 858100 | |
24-Jul-2017 | 13:48:00 | 103 | 17.545 | XAMS | 856633 | |
24-Jul-2017 | 13:48:00 | 484 | 17.545 | XAMS | 856631 | |
24-Jul-2017 | 13:48:00 | 6 | 17.545 | XAMS | 856629 | |
24-Jul-2017 | 13:46:58 | 630 | 17.55 | XAMS | 854702 | |
24-Jul-2017 | 13:39:05 | 555 | 17.54 | XAMS | 839166 | |
24-Jul-2017 | 13:37:11 | 577 | 17.535 | XAMS | 834084 | |
24-Jul-2017 | 13:34:02 | 539 | 17.53 | XAMS | 826307 | |
24-Jul-2017 | 13:30:26 | 160 | 17.54 | XAMS | 818614 | |
24-Jul-2017 | 13:30:26 | 400 | 17.54 | XAMS | 818612 | |
24-Jul-2017 | 13:30:26 | 141 | 17.54 | XAMS | 818610 | |
24-Jul-2017 | 13:30:26 | 494 | 17.54 | XAMS | 818608 | |
24-Jul-2017 | 13:24:18 | 594 | 17.54 | XAMS | 807147 | |
24-Jul-2017 | 13:22:03 | 585 | 17.535 | XAMS | 803685 | |
24-Jul-2017 | 13:14:06 | 638 | 17.525 | XAMS | 792795 | |
24-Jul-2017 | 13:10:27 | 182 | 17.545 | XAMS | 788043 | |
24-Jul-2017 | 13:10:27 | 419 | 17.545 | XAMS | 788041 | |
24-Jul-2017 | 13:08:00 | 335 | 17.55 | XAMS | 784634 | |
24-Jul-2017 | 13:08:00 | 248 | 17.55 | XAMS | 784632 | |
24-Jul-2017 | 13:01:28 | 571 | 17.545 | XAMS | 777431 | |
24-Jul-2017 | 13:00:06 | 597 | 17.55 | XAMS | 775506 | |
24-Jul-2017 | 12:53:42 | 535 | 17.57 | XAMS | 768133 | |
24-Jul-2017 | 12:44:16 | 631 | 17.575 | XAMS | 758190 | |
24-Jul-2017 | 12:40:44 | 557 | 17.59 | XAMS | 753574 | |
24-Jul-2017 | 12:37:05 | 554 | 17.59 | XAMS | 748936 | |
24-Jul-2017 | 12:30:34 | 126 | 17.595 | XAMS | 741834 | |
24-Jul-2017 | 12:30:34 | 22 | 17.595 | XAMS | 741832 | |
24-Jul-2017 | 12:30:34 | 466 | 17.595 | XAMS | 741830 | |
24-Jul-2017 | 12:25:49 | 346 | 17.58 | XAMS | 736450 | |
24-Jul-2017 | 12:25:49 | 347 | 17.585 | XAMS | 736448 | |
24-Jul-2017 | 12:25:49 | 77 | 17.585 | XAMS | 736446 | |
24-Jul-2017 | 12:25:49 | 212 | 17.585 | XAMS | 736444 | |
24-Jul-2017 | 12:13:19 | 129 | 17.57 | XAMS | 721506 | |
24-Jul-2017 | 12:13:19 | 437 | 17.57 | XAMS | 721504 | |
24-Jul-2017 | 12:06:28 | 558 | 17.565 | XAMS | 714802 | |
24-Jul-2017 | 12:04:04 | 592 | 17.57 | XAMS | 711769 | |
24-Jul-2017 | 11:52:50 | 376 | 17.585 | XAMS | 700765 | |
24-Jul-2017 | 11:52:50 | 228 | 17.585 | XAMS | 700763 | |
24-Jul-2017 | 11:45:46 | 69 | 17.595 | XAMS | 694310 | |
24-Jul-2017 | 11:45:46 | 575 | 17.595 | XAMS | 694308 | |
24-Jul-2017 | 11:43:58 | 295 | 17.595 | XAMS | 692762 | |
24-Jul-2017 | 11:41:27 | 294 | 17.595 | XAMS | 690631 | |
24-Jul-2017 | 11:33:20 | 607 | 17.605 | XAMS | 683703 | |
24-Jul-2017 | 11:31:10 | 530 | 17.615 | XAMS | 681911 | |
24-Jul-2017 | 11:21:22 | 576 | 17.6 | XAMS | 672505 | |
24-Jul-2017 | 11:18:36 | 520 | 17.595 | XAMS | 669978 | |
24-Jul-2017 | 11:14:05 | 521 | 17.585 | XAMS | 665489 | |
24-Jul-2017 | 11:14:05 | 13 | 17.585 | XAMS | 665487 | |
24-Jul-2017 | 11:10:55 | 593 | 17.58 | XAMS | 662275 | |
24-Jul-2017 | 11:02:38 | 51 | 17.58 | XAMS | 654931 | |
24-Jul-2017 | 11:00:35 | 565 | 17.58 | XAMS | 651982 | |
24-Jul-2017 | 10:58:57 | 521 | 17.58 | XAMS | 649657 | |
24-Jul-2017 | 10:57:37 | 532 | 17.585 | XAMS | 648519 | |
24-Jul-2017 | 10:45:49 | 506 | 17.58 | XAMS | 637099 | |
24-Jul-2017 | 10:45:49 | 35 | 17.58 | XAMS | 637097 | |
24-Jul-2017 | 10:44:19 | 604 | 17.585 | XAMS | 635161 | |
24-Jul-2017 | 10:34:36 | 560 | 17.595 | XAMS | 626152 | |
24-Jul-2017 | 10:29:31 | 633 | 17.6 | XAMS | 620664 | |
24-Jul-2017 | 10:17:10 | 162 | 17.595 | XAMS | 608729 | |
24-Jul-2017 | 10:17:10 | 436 | 17.595 | XAMS | 608727 | |
24-Jul-2017 | 10:12:44 | 50 | 17.59 | XAMS | 604764 | |
24-Jul-2017 | 10:12:44 | 582 | 17.59 | XAMS | 604762 | |
24-Jul-2017 | 10:07:21 | 510 | 17.575 | XAMS | 597239 | |
24-Jul-2017 | 10:07:21 | 42 | 17.575 | XAMS | 597237 | |
24-Jul-2017 | 09:58:24 | 586 | 17.565 | XAMS | 587719 | |
24-Jul-2017 | 09:52:26 | 548 | 17.565 | XAMS | 581753 | |
24-Jul-2017 | 09:52:26 | 86 | 17.565 | XAMS | 581751 | |
24-Jul-2017 | 09:45:35 | 279 | 17.56 | XAMS | 573847 | |
24-Jul-2017 | 09:45:35 | 288 | 17.56 | XAMS | 573845 | |
24-Jul-2017 | 09:35:35 | 594 | 17.575 | XAMS | 562206 | |
24-Jul-2017 | 09:31:30 | 211 | 17.57 | XAMS | 554232 | |
24-Jul-2017 | 09:31:30 | 235 | 17.57 | XAMS | 554230 | |
24-Jul-2017 | 09:31:30 | 116 | 17.57 | XAMS | 554228 | |
24-Jul-2017 | 09:27:03 | 620 | 17.575 | XAMS | 548229 | |
24-Jul-2017 | 09:19:57 | 639 | 17.58 | XAMS | 538901 | |
24-Jul-2017 | 09:18:39 | 626 | 17.595 | XAMS | 535853 | |
24-Jul-2017 | 09:17:32 | 569 | 17.595 | XAMS | 534470 | |
24-Jul-2017 | 09:06:43 | 307 | 17.58 | XAMS | 522695 | |
24-Jul-2017 | 09:06:43 | 250 | 17.58 | XAMS | 522693 | |
24-Jul-2017 | 09:04:14 | 549 | 17.58 | XAMS | 519420 | |
24-Jul-2017 | 09:03:20 | 659 | 17.585 | XAMS | 518546 | |
24-Jul-2017 | 08:55:17 | 587 | 17.58 | XAMS | 505000 | |
24-Jul-2017 | 08:49:42 | 572 | 17.605 | XAMS | 497499 | |
24-Jul-2017 | 08:45:31 | 594 | 17.585 | XAMS | 492050 | |
24-Jul-2017 | 08:40:41 | 33 | 17.595 | XAMS | 484958 | |
24-Jul-2017 | 08:40:41 | 550 | 17.595 | XAMS | 484956 | |
24-Jul-2017 | 08:38:27 | 519 | 17.61 | XAMS | 482258 | |
24-Jul-2017 | 08:31:32 | 596 | 17.61 | XAMS | 472207 | |
24-Jul-2017 | 08:24:38 | 547 | 17.615 | XAMS | 462492 | |
24-Jul-2017 | 08:21:53 | 559 | 17.625 | XAMS | 457092 | |
24-Jul-2017 | 08:16:26 | 583 | 17.64 | XAMS | 449620 | |
24-Jul-2017 | 08:16:26 | 50 | 17.64 | XAMS | 449618 | |
24-Jul-2017 | 08:15:31 | 83 | 17.645 | XAMS | 448377 | |
24-Jul-2017 | 08:15:31 | 486 | 17.645 | XAMS | 448379 | |
24-Jul-2017 | 08:10:55 | 256 | 17.65 | XAMS | 442107 | |
24-Jul-2017 | 08:10:55 | 336 | 17.65 | XAMS | 442105 | |
24-Jul-2017 | 08:06:39 | 573 | 17.645 | XAMS | 435273 | |
24-Jul-2017 | 08:05:36 | 541 | 17.64 | XAMS | 433919 | |
24-Jul-2017 | 08:01:17 | 554 | 17.625 | XAMS | 427173 | |
24-Jul-2017 | 07:55:58 | 584 | 17.645 | XAMS | 418080 | |
24-Jul-2017 | 07:53:24 | 627 | 17.655 | XAMS | 413577 | |
24-Jul-2017 | 07:44:51 | 556 | 17.645 | XAMS | 400393 | |
24-Jul-2017 | 07:42:14 | 543 | 17.645 | XAMS | 396680 | |
24-Jul-2017 | 07:40:02 | 523 | 17.665 | XAMS | 393266 | |
24-Jul-2017 | 07:38:39 | 135 | 17.665 | XAMS | 390922 | |
24-Jul-2017 | 07:38:39 | 499 | 17.665 | XAMS | 390920 | |
24-Jul-2017 | 07:36:39 | 276 | 17.675 | XAMS | 387350 | |
24-Jul-2017 | 07:36:39 | 334 | 17.675 | XAMS | 387348 | |
24-Jul-2017 | 07:33:24 | 577 | 17.69 | XAMS | 382555 | |
24-Jul-2017 | 07:32:23 | 459 | 17.7 | XAMS | 380848 | |
24-Jul-2017 | 07:32:23 | 166 | 17.7 | XAMS | 380846 | |
24-Jul-2017 | 07:29:48 | 335 | 17.69 | XAMS | 376457 | |
24-Jul-2017 | 07:29:48 | 209 | 17.69 | XAMS | 376455 | |
24-Jul-2017 | 07:27:11 | 400 | 17.66 | XAMS | 371884 | |
24-Jul-2017 | 07:27:11 | 397 | 17.66 | XAMS | 371882 | |
24-Jul-2017 | 07:27:11 | 219 | 17.66 | XAMS | 371880 | |
24-Jul-2017 | 07:16:06 | 553 | 17.625 | XAMS | 355217 | |
24-Jul-2017 | 07:14:18 | 637 | 17.635 | XAMS | 352070 | |
24-Jul-2017 | 07:11:56 | 549 | 17.63 | XAMS | 348737 | |
24-Jul-2017 | 07:07:21 | 373 | 17.63 | XAMS | 341361 | |
24-Jul-2017 | 07:07:21 | 228 | 17.63 | XAMS | 341359 | |
24-Jul-2017 | 07:07:17 | 552 | 17.635 | XAMS | 341242 | |
24-Jul-2017 | 07:04:58 | 601 | 17.64 | XAMS | 336927 | |
24-Jul-2017 | 07:04:18 | 166 | 17.65 | XAMS | 335869 | |
24-Jul-2017 | 07:04:18 | 471 | 17.65 | XAMS | 335867 | |
24-Jul-2017 | 07:03:35 | 631 | 17.65 | XAMS | 334728 |
Related Shares:
Relx