23rd Sep 2025 17:35
23 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,685,856 ordinary shares in treasury, and has 1,828,764,263 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 34,078,186 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 September 2025 |
Number of ordinary shares purchased: | 428,000 |
Highest price paid per share (p): | 3500 |
Lowest price paid per share (p): | 3441 |
Volume weighted average price paid per share (p): | 3471.5018 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-23 07:04:28 | 733 | 3,490.0000 | XLON | 07002070000004347-E0Ob4cTT6RFp |
2025-09-23 07:04:39 | 661 | 3,488.0000 | XLON | 05002050000004425-E0Ob4cTT6RUD |
2025-09-23 07:04:39 | 576 | 3,489.0000 | XLON | 07002070000004348-E0Ob4cTT6RTt |
2025-09-23 07:05:51 | 100 | 3,493.0000 | XLON | 07002070000004736-E0Ob4cTT6TD8 |
2025-09-23 07:05:51 | 220 | 3,493.0000 | XLON | 07002070000004736-E0Ob4cTT6TDA |
2025-09-23 07:05:51 | 71 | 3,493.0000 | XLON | 07002070000004736-E0Ob4cTT6TDC |
2025-09-23 07:06:49 | 890 | 3,496.0000 | XLON | 05002050000005011-E0Ob4cTT6Ubg |
2025-09-23 07:07:29 | 535 | 3,496.0000 | XLON | 05002050000005111-E0Ob4cTT6VLP |
2025-09-23 07:07:36 | 661 | 3,494.0000 | XLON | 05002050000004949-E0Ob4cTT6VSV |
2025-09-23 07:07:37 | 28 | 3,493.0000 | XLON | 07002070000004974-E0Ob4cTT6VVm |
2025-09-23 07:08:28 | 400 | 3,493.0000 | XLON | 05002050000005260-E0Ob4cTT6WFA |
2025-09-23 07:08:28 | 507 | 3,493.0000 | XLON | 07002070000004974-E0Ob4cTT6WF6 |
2025-09-23 07:08:46 | 302 | 3,493.0000 | XLON | 05002050000005260-E0Ob4cTT6Whq |
2025-09-23 07:08:46 | 291 | 3,493.0000 | XLON | 05002050000005294-E0Ob4cTT6Whw |
2025-09-23 07:08:46 | 579 | 3,494.0000 | XLON | 07002070000005170-E0Ob4cTT6Wgy |
2025-09-23 07:09:33 | 219 | 3,492.0000 | XLON | 07002070000005236-E0Ob4cTT6XnC |
2025-09-23 07:10:15 | 256 | 3,492.0000 | XLON | 07002070000005236-E0Ob4cTT6YQO |
2025-09-23 07:10:16 | 21 | 3,491.0000 | XLON | 05002050000005198-E0Ob4cTT6YTn |
2025-09-23 07:10:16 | 558 | 3,491.0000 | XLON | 05002050000005198-E0Ob4cTT6YTp |
2025-09-23 07:10:50 | 7 | 3,494.0000 | XLON | 05002050000005686-E0Ob4cTT6ZD3 |
2025-09-23 07:10:50 | 200 | 3,494.0000 | XLON | 05002050000005686-E0Ob4cTT6ZD5 |
2025-09-23 07:10:56 | 380 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZSv |
2025-09-23 07:10:56 | 184 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZSx |
2025-09-23 07:10:56 | 324 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZSz |
2025-09-23 07:10:56 | 60 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT1 |
2025-09-23 07:10:56 | 140 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT3 |
2025-09-23 07:10:56 | 128 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT5 |
2025-09-23 07:10:56 | 456 | 3,495.0000 | XLON | 05002050000005708-E0Ob4cTT6ZT7 |
2025-09-23 07:11:37 | 752 | 3,491.0000 | XLON | 05002050000005610-E0Ob4cTT6aeU |
2025-09-23 07:12:58 | 225 | 3,491.0000 | XLON | 05002050000005884-E0Ob4cTT6cDL |
2025-09-23 07:12:58 | 374 | 3,491.0000 | XLON | 05002050000005884-E0Ob4cTT6cDR |
2025-09-23 07:12:58 | 596 | 3,492.0000 | XLON | 05002050000005900-E0Ob4cTT6cBZ |
2025-09-23 07:13:35 | 176 | 3,492.0000 | XLON | 05002050000006110-E0Ob4cTT6ceT |
2025-09-23 07:13:35 | 67 | 3,492.0000 | XLON | 05002050000006110-E0Ob4cTT6ceV |
2025-09-23 07:13:40 | 424 | 3,492.0000 | XLON | 07002070000005946-E0Ob4cTT6cgD |
2025-09-23 07:13:40 | 61 | 3,492.0000 | XLON | 07002070000005946-E0Ob4cTT6cgF |
2025-09-23 07:13:40 | 189 | 3,492.0000 | XLON | 07002070000005946-E0Ob4cTT6cgH |
2025-09-23 07:14:53 | 626 | 3,491.0000 | XLON | 05002050000006248-E0Ob4cTT6deS |
2025-09-23 07:14:53 | 600 | 3,490.0000 | XLON | 07002070000005425-E0Ob4cTT6ded |
2025-09-23 07:15:22 | 538 | 3,491.0000 | XLON | 05002050000006458-E0Ob4cTT6eGo |
2025-09-23 07:15:22 | 108 | 3,491.0000 | XLON | 05002050000006458-E0Ob4cTT6eGq |
2025-09-23 07:17:46 | 642 | 3,497.0000 | XLON | 07002070000009087-E0Ob4cTT6gET |
2025-09-23 07:17:47 | 494 | 3,496.0000 | XLON | 05002050000009290-E0Ob4cTT6gHp |
2025-09-23 07:17:48 | 672 | 3,496.0000 | XLON | 05002050000009301-E0Ob4cTT6gJ4 |
2025-09-23 07:17:51 | 497 | 3,495.0000 | XLON | 05002050000008746-E0Ob4cTT6gPB |
2025-09-23 07:18:01 | 265 | 3,496.0000 | XLON | 05002050000009432-E0Ob4cTT6geb |
2025-09-23 07:18:35 | 692 | 3,496.0000 | XLON | 07002070000009601-E0Ob4cTT6gzw |
2025-09-23 07:18:41 | 494 | 3,495.0000 | XLON | 05002050000009779-E0Ob4cTT6h5v |
2025-09-23 07:19:11 | 183 | 3,495.0000 | XLON | 07002070000009953-E0Ob4cTT6hWd |
2025-09-23 07:19:11 | 600 | 3,495.0000 | XLON | 07002070000009953-E0Ob4cTT6hWf |
2025-09-23 07:19:11 | 148 | 3,495.0000 | XLON | 07002070000009953-E0Ob4cTT6hWh |
2025-09-23 07:20:51 | 144 | 3,499.0000 | XLON | 05002050000011060-E0Ob4cTT6jED |
2025-09-23 07:21:05 | 403 | 3,499.0000 | XLON | 05002050000011071-E0Ob4cTT6jLD |
2025-09-23 07:21:06 | 612 | 3,499.0000 | XLON | 05002050000011205-E0Ob4cTT6jNH |
2025-09-23 07:21:35 | 289 | 3,499.0000 | XLON | 05002050000011439-E0Ob4cTT6jg3 |
2025-09-23 07:22:00 | 592 | 3,500.0000 | XLON | 07002070000011414-E0Ob4cTT6k3t |
2025-09-23 07:22:03 | 783 | 3,499.0000 | XLON | 07002070000011304-E0Ob4cTT6k7L |
2025-09-23 07:23:17 | 563 | 3,499.0000 | XLON | 07002070000012012-E0Ob4cTT6l4i |
2025-09-23 07:23:40 | 523 | 3,499.0000 | XLON | 05002050000012455-E0Ob4cTT6lUX |
2025-09-23 07:24:11 | 97 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltM |
2025-09-23 07:24:11 | 339 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltO |
2025-09-23 07:24:11 | 154 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltQ |
2025-09-23 07:24:11 | 470 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltS |
2025-09-23 07:24:11 | 148 | 3,500.0000 | XLON | 05002050000012748-E0Ob4cTT6ltU |
2025-09-23 07:24:48 | 421 | 3,498.0000 | XLON | 07002070000010574-E0Ob4cTT6mKd |
2025-09-23 07:24:48 | 97 | 3,498.0000 | XLON | 07002070000010574-E0Ob4cTT6mKf |
2025-09-23 07:24:48 | 202 | 3,498.0000 | XLON | 07002070000012594-E0Ob4cTT6mKh |
2025-09-23 07:24:48 | 102 | 3,498.0000 | XLON | 07002070000012594-E0Ob4cTT6mKl |
2025-09-23 07:24:54 | 307 | 3,498.0000 | XLON | 05002050000013129-E0Ob4cTT6mMV |
2025-09-23 07:25:08 | 911 | 3,496.0000 | XLON | 07002070000012984-E0Ob4cTT6mcI |
2025-09-23 07:27:30 | 621 | 3,495.0000 | XLON | 07002070000013270-E0Ob4cTT6ote |
2025-09-23 07:27:30 | 419 | 3,496.0000 | XLON | 07002070000013306-E0Ob4cTT6osy |
2025-09-23 07:27:30 | 239 | 3,496.0000 | XLON | 07002070000013586-E0Ob4cTT6ot0 |
2025-09-23 07:27:53 | 470 | 3,495.0000 | XLON | 07002070000014516-E0Ob4cTT6pNN |
2025-09-23 07:29:11 | 599 | 3,494.0000 | XLON | 05002050000015330-E0Ob4cTT6qKA |
2025-09-23 07:29:42 | 300 | 3,494.0000 | XLON | 07002070000015495-E0Ob4cTT6qw6 |
2025-09-23 07:29:42 | 164 | 3,494.0000 | XLON | 07002070000015495-E0Ob4cTT6qw8 |
2025-09-23 07:30:16 | 188 | 3,494.0000 | XLON | 05002050000016600-E0Ob4cTT6rux |
2025-09-23 07:30:16 | 163 | 3,494.0000 | XLON | 07002070000016438-E0Ob4cTT6ruz |
2025-09-23 07:31:01 | 165 | 3,498.0000 | XLON | 05002050000017696-E0Ob4cTT6sk1 |
2025-09-23 07:31:29 | 350 | 3,499.0000 | XLON | 07002070000017971-E0Ob4cTT6tOV |
2025-09-23 07:31:33 | 1,316 | 3,499.0000 | XLON | 07002070000018030-E0Ob4cTT6tSb |
2025-09-23 07:32:21 | 268 | 3,500.0000 | XLON | 05002050000018564-E0Ob4cTT6u9a |
2025-09-23 07:32:21 | 238 | 3,500.0000 | XLON | 07002070000018369-E0Ob4cTT6u9Y |
2025-09-23 07:33:16 | 559 | 3,497.0000 | XLON | 05002050000019131-E0Ob4cTT6ur1 |
2025-09-23 07:34:11 | 428 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vga |
2025-09-23 07:34:11 | 143 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vgc |
2025-09-23 07:34:11 | 339 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vge |
2025-09-23 07:34:11 | 200 | 3,497.0000 | XLON | 07002070000019446-E0Ob4cTT6vgg |
2025-09-23 07:34:14 | 630 | 3,496.0000 | XLON | 07002070000018627-E0Ob4cTT6vhv |
2025-09-23 07:35:20 | 192 | 3,495.0000 | XLON | 05002050000020272-E0Ob4cTT6wyp |
2025-09-23 07:36:13 | 154 | 3,499.0000 | XLON | 05002050000020787-E0Ob4cTT6yNL |
2025-09-23 07:36:13 | 585 | 3,499.0000 | XLON | 05002050000020787-E0Ob4cTT6yNO |
2025-09-23 07:36:42 | 237 | 3,499.0000 | XLON | 07002070000020826-E0Ob4cTT6yqx |
2025-09-23 07:37:46 | 607 | 3,500.0000 | XLON | 05002050000021483-E0Ob4cTT6zqt |
2025-09-23 07:38:10 | 541 | 3,500.0000 | XLON | 07002070000021690-E0Ob4cTT70Pa |
2025-09-23 07:38:40 | 6 | 3,500.0000 | XLON | 05002050000022252-E0Ob4cTT70xQ |
2025-09-23 07:38:46 | 168 | 3,500.0000 | XLON | 07002070000022105-E0Ob4cTT717i |
2025-09-23 07:38:46 | 339 | 3,500.0000 | XLON | 07002070000022105-E0Ob4cTT717k |
2025-09-23 07:38:46 | 100 | 3,500.0000 | XLON | 07002070000022105-E0Ob4cTT717m |
2025-09-23 07:38:50 | 520 | 3,499.0000 | XLON | 05002050000021215-E0Ob4cTT71C3 |
2025-09-23 07:41:02 | 726 | 3,499.0000 | XLON | 05002050000022960-E0Ob4cTT72qk |
2025-09-23 07:41:02 | 895 | 3,499.0000 | XLON | 05002050000022967-E0Ob4cTT72qm |
2025-09-23 07:41:34 | 56 | 3,497.0000 | XLON | 05002050000020685-E0Ob4cTT73K9 |
2025-09-23 07:41:34 | 208 | 3,497.0000 | XLON | 07002070000023075-E0Ob4cTT73KB |
2025-09-23 07:41:34 | 513 | 3,497.0000 | XLON | 05002050000020685-E0Ob4cTT73K4 |
2025-09-23 07:41:41 | 235 | 3,496.0000 | XLON | 05002050000023636-E0Ob4cTT73RL |
2025-09-23 07:41:41 | 627 | 3,496.0000 | XLON | 05002050000023636-E0Ob4cTT73RR |
2025-09-23 07:42:42 | 425 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74J9 |
2025-09-23 07:42:42 | 189 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74JB |
2025-09-23 07:42:42 | 100 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74JD |
2025-09-23 07:42:42 | 314 | 3,494.0000 | XLON | 07002070000023949-E0Ob4cTT74JF |
2025-09-23 07:45:46 | 740 | 3,494.0000 | XLON | 07002070000025324-E0Ob4cTT773B |
2025-09-23 07:47:07 | 600 | 3,494.0000 | XLON | 05002050000025976-E0Ob4cTT78M0 |
2025-09-23 07:47:07 | 354 | 3,494.0000 | XLON | 05002050000025976-E0Ob4cTT78M2 |
2025-09-23 07:47:22 | 1,200 | 3,494.0000 | XLON | 05002050000026649-E0Ob4cTT78U1 |
2025-09-23 07:47:22 | 86 | 3,494.0000 | XLON | 05002050000026649-E0Ob4cTT78U3 |
2025-09-23 07:47:22 | 12 | 3,494.0000 | XLON | 05002050000026649-E0Ob4cTT78U5 |
2025-09-23 07:48:29 | 449 | 3,495.0000 | XLON | 07002070000027007-E0Ob4cTT79gq |
2025-09-23 07:50:38 | 680 | 3,495.0000 | XLON | 07002070000028030-E0Ob4cTT7BGr |
2025-09-23 07:50:39 | 425 | 3,495.0000 | XLON | 05002050000028438-E0Ob4cTT7BHj |
2025-09-23 07:50:39 | 151 | 3,495.0000 | XLON | 05002050000028438-E0Ob4cTT7BHl |
2025-09-23 07:50:39 | 440 | 3,495.0000 | XLON | 05002050000028438-E0Ob4cTT7BHn |
2025-09-23 07:51:40 | 141 | 3,495.0000 | XLON | 05002050000028937-E0Ob4cTT7Bri |
2025-09-23 07:51:40 | 425 | 3,495.0000 | XLON | 05002050000028937-E0Ob4cTT7Brk |
2025-09-23 07:52:11 | 350 | 3,495.0000 | XLON | 05002050000029230-E0Ob4cTT7CAR |
2025-09-23 07:52:14 | 596 | 3,494.0000 | XLON | 05002050000027482-E0Ob4cTT7CEa |
2025-09-23 07:52:47 | 344 | 3,493.0000 | XLON | 07002070000028031-E0Ob4cTT7Cf9 |
2025-09-23 07:54:06 | 1,052 | 3,494.0000 | XLON | 05002050000030168-E0Ob4cTT7Daz |
2025-09-23 07:54:06 | 3 | 3,494.0000 | XLON | 05002050000030168-E0Ob4cTT7Da4 |
2025-09-23 07:54:06 | 3 | 3,494.0000 | XLON | 05002050000030168-E0Ob4cTT7DaQ |
2025-09-23 07:55:26 | 188 | 3,496.0000 | XLON | 05002050000030694-E0Ob4cTT7EWp |
2025-09-23 07:55:26 | 100 | 3,496.0000 | XLON | 05002050000030694-E0Ob4cTT7EWr |
2025-09-23 07:55:26 | 425 | 3,496.0000 | XLON | 05002050000030694-E0Ob4cTT7EWt |
2025-09-23 07:56:30 | 348 | 3,497.0000 | XLON | 05002050000031198-E0Ob4cTT7F4T |
2025-09-23 07:57:24 | 616 | 3,499.0000 | XLON | 05002050000031620-E0Ob4cTT7Fc4 |
2025-09-23 07:57:26 | 618 | 3,499.0000 | XLON | 07002070000031471-E0Ob4cTT7Ffj |
2025-09-23 07:58:25 | 623 | 3,499.0000 | XLON | 05002050000031995-E0Ob4cTT7GKT |
2025-09-23 07:59:11 | 703 | 3,499.0000 | XLON | 07002070000032266-E0Ob4cTT7Grt |
2025-09-23 07:59:30 | 710 | 3,498.0000 | XLON | 07002070000031829-E0Ob4cTT7H4r |
2025-09-23 07:59:44 | 397 | 3,497.0000 | XLON | 05002050000031361-E0Ob4cTT7HCl |
2025-09-23 07:59:44 | 188 | 3,497.0000 | XLON | 07002070000031205-E0Ob4cTT7HCn |
2025-09-23 08:00:11 | 606 | 3,495.0000 | XLON | 05002050000032731-E0Ob4cTT7HhA |
2025-09-23 08:01:20 | 254 | 3,497.0000 | XLON | 05002050000034373-E0Ob4cTT7IYs |
2025-09-23 08:01:20 | 338 | 3,497.0000 | XLON | 07002070000034170-E0Ob4cTT7IYu |
2025-09-23 08:01:21 | 304 | 3,497.0000 | XLON | 07002070000034610-E0Ob4cTT7Ia0 |
2025-09-23 08:01:26 | 948 | 3,496.0000 | XLON | 07002070000034075-E0Ob4cTT7IbN |
2025-09-23 08:02:45 | 7 | 3,494.0000 | XLON | 05002050000035316-E0Ob4cTT7JAd |
2025-09-23 08:02:52 | 644 | 3,494.0000 | XLON | 05002050000035316-E0Ob4cTT7JER |
2025-09-23 08:03:08 | 1,066 | 3,493.0000 | XLON | 07002070000035134-E0Ob4cTT7JOg |
2025-09-23 08:04:42 | 224 | 3,492.0000 | XLON | 05002050000036992-E0Ob4cTT7KHw |
2025-09-23 08:04:42 | 425 | 3,492.0000 | XLON | 05002050000036992-E0Ob4cTT7KHy |
2025-09-23 08:04:42 | 105 | 3,492.0000 | XLON | 05002050000036992-E0Ob4cTT7KI0 |
2025-09-23 08:05:20 | 100 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki1 |
2025-09-23 08:05:20 | 425 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki3 |
2025-09-23 08:05:20 | 189 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki5 |
2025-09-23 08:05:20 | 32 | 3,492.0000 | XLON | 05002050000037396-E0Ob4cTT7Ki7 |
2025-09-23 08:05:24 | 774 | 3,491.0000 | XLON | 07002070000036175-E0Ob4cTT7Kka |
2025-09-23 08:07:15 | 602 | 3,490.0000 | XLON | 05002050000038473-E0Ob4cTT7LsC |
2025-09-23 08:08:55 | 269 | 3,489.0000 | XLON | 07002070000038181-E0Ob4cTT7NGU |
2025-09-23 08:08:55 | 371 | 3,489.0000 | XLON | 07002070000038181-E0Ob4cTT7NGS |
2025-09-23 08:09:12 | 49 | 3,489.0000 | XLON | 07002070000038181-E0Ob4cTT7NQr |
2025-09-23 08:09:58 | 541 | 3,488.0000 | XLON | 05002050000038474-E0Ob4cTT7NnH |
2025-09-23 08:11:16 | 183 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Olh |
2025-09-23 08:11:16 | 100 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Olj |
2025-09-23 08:11:16 | 100 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Oll |
2025-09-23 08:11:16 | 225 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Oln |
2025-09-23 08:11:16 | 327 | 3,488.0000 | XLON | 07002070000040212-E0Ob4cTT7Olp |
2025-09-23 08:12:05 | 516 | 3,488.0000 | XLON | 05002050000040667-E0Ob4cTT7P7Y |
2025-09-23 08:12:05 | 3 | 3,488.0000 | XLON | 05002050000040667-E0Ob4cTT7P7U |
2025-09-23 08:12:09 | 523 | 3,486.0000 | XLON | 07002070000039002-E0Ob4cTT7PAB |
2025-09-23 08:12:09 | 662 | 3,487.0000 | XLON | 05002050000040160-E0Ob4cTT7P9D |
2025-09-23 08:15:26 | 582 | 3,488.0000 | XLON | 05002050000042209-E0Ob4cTT7RPJ |
2025-09-23 08:15:26 | 153 | 3,488.0000 | XLON | 05002050000042209-E0Ob4cTT7RPL |
2025-09-23 08:16:42 | 241 | 3,488.0000 | XLON | 07002070000043044-E0Ob4cTT7SIM |
2025-09-23 08:17:31 | 456 | 3,487.0000 | XLON | 05002050000041963-E0Ob4cTT7Spo |
2025-09-23 08:17:31 | 206 | 3,487.0000 | XLON | 07002070000041829-E0Ob4cTT7Spq |
2025-09-23 08:17:31 | 516 | 3,488.0000 | XLON | 07002070000043436-E0Ob4cTT7SpF |
2025-09-23 08:19:02 | 668 | 3,485.0000 | XLON | 05002050000042210-E0Ob4cTT7To0 |
2025-09-23 08:19:02 | 511 | 3,486.0000 | XLON | 07002070000043934-E0Ob4cTT7Tn6 |
2025-09-23 08:19:02 | 272 | 3,486.0000 | XLON | 07002070000043934-E0Ob4cTT7TnA |
2025-09-23 08:19:05 | 522 | 3,484.0000 | XLON | 05002050000044035-E0Ob4cTT7Tsb |
2025-09-23 08:20:44 | 513 | 3,483.0000 | XLON | 05002050000045044-E0Ob4cTT7V1W |
2025-09-23 08:21:15 | 197 | 3,483.0000 | XLON | 07002070000045304-E0Ob4cTT7VIK |
2025-09-23 08:23:53 | 594 | 3,482.0000 | XLON | 05002050000046017-E0Ob4cTT7WhW |
2025-09-23 08:23:53 | 91 | 3,482.0000 | XLON | 05002050000046017-E0Ob4cTT7WhT |
2025-09-23 08:24:24 | 756 | 3,482.0000 | XLON | 05002050000046683-E0Ob4cTT7Wzq |
2025-09-23 08:24:24 | 959 | 3,481.0000 | XLON | 07002070000045842-E0Ob4cTT7X0I |
2025-09-23 08:26:18 | 193 | 3,478.0000 | XLON | 05002050000047718-E0Ob4cTT7YhJ |
2025-09-23 08:26:18 | 132 | 3,478.0000 | XLON | 05002050000047718-E0Ob4cTT7YhL |
2025-09-23 08:26:18 | 339 | 3,478.0000 | XLON | 05002050000047718-E0Ob4cTT7YhN |
2025-09-23 08:28:10 | 252 | 3,481.0000 | XLON | 07002070000048364-E0Ob4cTT7Zss |
2025-09-23 08:28:10 | 371 | 3,481.0000 | XLON | 07002070000048364-E0Ob4cTT7Zt2 |
2025-09-23 08:28:31 | 65 | 3,481.0000 | XLON | 05002050000048770-E0Ob4cTT7aG6 |
2025-09-23 08:28:31 | 141 | 3,481.0000 | XLON | 05002050000048770-E0Ob4cTT7aG8 |
2025-09-23 08:29:04 | 195 | 3,480.0000 | XLON | 05002050000048358-E0Ob4cTT7act |
2025-09-23 08:29:04 | 375 | 3,480.0000 | XLON | 07002070000048171-E0Ob4cTT7acr |
2025-09-23 08:29:04 | 103 | 3,480.0000 | XLON | 07002070000048171-E0Ob4cTT7acb |
2025-09-23 08:30:18 | 827 | 3,484.0000 | XLON | 05002050000050343-E0Ob4cTT7bgZ |
2025-09-23 08:31:30 | 410 | 3,486.0000 | XLON | 05002050000051439-E0Ob4cTT7dMG |
2025-09-23 08:31:30 | 37 | 3,486.0000 | XLON | 05002050000051439-E0Ob4cTT7dMK |
2025-09-23 08:31:30 | 158 | 3,486.0000 | XLON | 05002050000051863-E0Ob4cTT7dMO |
2025-09-23 08:31:30 | 161 | 3,486.0000 | XLON | 07002070000051281-E0Ob4cTT7dMM |
2025-09-23 08:33:29 | 542 | 3,490.0000 | XLON | 05002050000052984-E0Ob4cTT7eug |
2025-09-23 08:34:16 | 700 | 3,489.0000 | XLON | 05002050000052952-E0Ob4cTT7fzD |
2025-09-23 08:34:16 | 542 | 3,490.0000 | XLON | 05002050000053758-E0Ob4cTT7fyA |
2025-09-23 08:34:46 | 542 | 3,488.0000 | XLON | 05002050000052985-E0Ob4cTT7gPI |
2025-09-23 08:38:00 | 22 | 3,486.0000 | XLON | 07002070000055698-E0Ob4cTT7iiC |
2025-09-23 08:38:00 | 292 | 3,486.0000 | XLON | 07002070000055698-E0Ob4cTT7ihq |
2025-09-23 08:38:00 | 149 | 3,487.0000 | XLON | 07002070000055484-E0Ob4cTT7ihI |
2025-09-23 08:38:00 | 333 | 3,487.0000 | XLON | 05002050000055169-E0Ob4cTT7igW |
2025-09-23 08:38:00 | 268 | 3,487.0000 | XLON | 07002070000055069-E0Ob4cTT7igY |
2025-09-23 08:38:00 | 117 | 3,487.0000 | XLON | 07002070000055484-E0Ob4cTT7ige |
2025-09-23 08:38:00 | 697 | 3,488.0000 | XLON | 05002050000055803-E0Ob4cTT7ifn |
2025-09-23 08:39:22 | 180 | 3,485.0000 | XLON | 05002050000055839-E0Ob4cTT7jQD |
2025-09-23 08:39:22 | 554 | 3,485.0000 | XLON | 07002070000056353-E0Ob4cTT7jQF |
2025-09-23 08:40:24 | 286 | 3,487.0000 | XLON | 05002050000056888-E0Ob4cTT7k9y |
2025-09-23 08:40:24 | 314 | 3,487.0000 | XLON | 07002070000056775-E0Ob4cTT7k9w |
2025-09-23 08:40:24 | 203 | 3,487.0000 | XLON | 07002070000056776-E0Ob4cTT7kA0 |
2025-09-23 08:41:10 | 192 | 3,487.0000 | XLON | 05002050000057354-E0Ob4cTT7kc8 |
2025-09-23 08:41:10 | 248 | 3,487.0000 | XLON | 05002050000057354-E0Ob4cTT7kcA |
2025-09-23 08:41:10 | 279 | 3,487.0000 | XLON | 07002070000057252-E0Ob4cTT7kcC |
2025-09-23 08:41:51 | 107 | 3,486.0000 | XLON | 07002070000057157-E0Ob4cTT7l5v |
2025-09-23 08:41:51 | 411 | 3,486.0000 | XLON | 07002070000057157-E0Ob4cTT7l5x |
2025-09-23 08:41:51 | 458 | 3,486.0000 | XLON | 07002070000057157-E0Ob4cTT7l59 |
2025-09-23 08:43:17 | 91 | 3,486.0000 | XLON | 07002070000057975-E0Ob4cTT7luL |
2025-09-23 08:43:17 | 784 | 3,486.0000 | XLON | 07002070000057975-E0Ob4cTT7luP |
2025-09-23 08:43:32 | 27 | 3,485.0000 | XLON | 05002050000058077-E0Ob4cTT7m6F |
2025-09-23 08:43:40 | 731 | 3,485.0000 | XLON | 05002050000058077-E0Ob4cTT7mAd |
2025-09-23 08:45:38 | 25 | 3,486.0000 | XLON | 07002070000059289-E0Ob4cTT7nZB |
2025-09-23 08:46:00 | 221 | 3,486.0000 | XLON | 07002070000059289-E0Ob4cTT7niT |
2025-09-23 08:46:00 | 569 | 3,486.0000 | XLON | 07002070000059289-E0Ob4cTT7niV |
2025-09-23 08:47:59 | 191 | 3,486.0000 | XLON | 07002070000060869-E0Ob4cTT7ovR |
2025-09-23 08:49:51 | 300 | 3,488.0000 | XLON | 07002070000061844-E0Ob4cTT7qBs |
2025-09-23 08:50:09 | 495 | 3,487.0000 | XLON | 05002050000061397-E0Ob4cTT7qJT |
2025-09-23 08:50:09 | 236 | 3,487.0000 | XLON | 05002050000061397-E0Ob4cTT7qIw |
2025-09-23 08:52:10 | 629 | 3,488.0000 | XLON | 07002070000062751-E0Ob4cTT7rf6 |
2025-09-23 08:52:10 | 573 | 3,488.0000 | XLON | 07002070000062752-E0Ob4cTT7rf8 |
2025-09-23 08:52:12 | 584 | 3,486.0000 | XLON | 07002070000062720-E0Ob4cTT7rlu |
2025-09-23 08:54:26 | 440 | 3,488.0000 | XLON | 05002050000064061-E0Ob4cTT7t5r |
2025-09-23 08:54:26 | 362 | 3,488.0000 | XLON | 05002050000064061-E0Ob4cTT7t5t |
2025-09-23 08:55:00 | 630 | 3,487.0000 | XLON | 07002070000063861-E0Ob4cTT7tIY |
2025-09-23 08:55:02 | 599 | 3,486.0000 | XLON | 07002070000063634-E0Ob4cTT7tLS |
2025-09-23 08:55:02 | 32 | 3,486.0000 | XLON | 07002070000063634-E0Ob4cTT7tLY |
2025-09-23 08:57:39 | 264 | 3,488.0000 | XLON | 05002050000065542-E0Ob4cTT7uPD |
2025-09-23 08:58:16 | 75 | 3,487.0000 | XLON | 05002050000065319-E0Ob4cTT7uqX |
2025-09-23 08:58:16 | 544 | 3,487.0000 | XLON | 05002050000065319-E0Ob4cTT7uqZ |
2025-09-23 08:58:16 | 514 | 3,488.0000 | XLON | 05002050000065728-E0Ob4cTT7upt |
2025-09-23 08:58:16 | 665 | 3,488.0000 | XLON | 05002050000065728-E0Ob4cTT7upx |
2025-09-23 08:59:13 | 706 | 3,486.0000 | XLON | 07002070000064742-E0Ob4cTT7vNn |
2025-09-23 08:59:56 | 34 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7vnz |
2025-09-23 09:00:34 | 44 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wAp |
2025-09-23 09:00:34 | 95 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7w9w |
2025-09-23 09:00:34 | 278 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7w9y |
2025-09-23 09:00:34 | 451 | 3,485.0000 | XLON | 07002070000066288-E0Ob4cTT7w9r |
2025-09-23 09:00:40 | 33 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wG6 |
2025-09-23 09:00:40 | 299 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wFz |
2025-09-23 09:01:02 | 30 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wP9 |
2025-09-23 09:01:02 | 67 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7wP2 |
2025-09-23 09:02:36 | 954 | 3,485.0000 | XLON | 07002070000067379-E0Ob4cTT7xJc |
2025-09-23 09:02:36 | 628 | 3,484.0000 | XLON | 05002050000067319-E0Ob4cTT7xK2 |
2025-09-23 09:02:36 | 94 | 3,484.0000 | XLON | 07002070000065796-E0Ob4cTT7xJx |
2025-09-23 09:04:08 | 816 | 3,484.0000 | XLON | 07002070000068350-E0Ob4cTT7yLb |
2025-09-23 09:05:12 | 332 | 3,483.0000 | XLON | 05002050000066452-E0Ob4cTT7yq0 |
2025-09-23 09:05:12 | 240 | 3,483.0000 | XLON | 05002050000066452-E0Ob4cTT7yq3 |
2025-09-23 09:05:47 | 285 | 3,481.0000 | XLON | 05002050000069327-E0Ob4cTT7zOz |
2025-09-23 09:07:05 | 27 | 3,483.0000 | XLON | 05002050000069945-E0Ob4cTT80hY |
2025-09-23 09:07:05 | 335 | 3,483.0000 | XLON | 05002050000069945-E0Ob4cTT80hO |
2025-09-23 09:08:09 | 28 | 3,482.0000 | XLON | 05002050000069658-E0Ob4cTT81Wp |
2025-09-23 09:08:51 | 515 | 3,482.0000 | XLON | 05002050000069658-E0Ob4cTT820O |
2025-09-23 09:08:51 | 211 | 3,482.0000 | XLON | 07002070000070174-E0Ob4cTT820S |
2025-09-23 09:09:39 | 101 | 3,481.0000 | XLON | 05002050000069623-E0Ob4cTT82PT |
2025-09-23 09:09:39 | 53 | 3,481.0000 | XLON | 05002050000069623-E0Ob4cTT82PK |
2025-09-23 09:09:39 | 404 | 3,482.0000 | XLON | 05002050000071117-E0Ob4cTT82On |
2025-09-23 09:09:39 | 532 | 3,482.0000 | XLON | 05002050000071117-E0Ob4cTT82Op |
2025-09-23 09:09:39 | 72 | 3,482.0000 | XLON | 05002050000071117-E0Ob4cTT82Or |
2025-09-23 09:09:52 | 280 | 3,481.0000 | XLON | 05002050000069623-E0Ob4cTT82Yz |
2025-09-23 09:09:52 | 231 | 3,481.0000 | XLON | 07002070000069971-E0Ob4cTT82Z1 |
2025-09-23 09:10:54 | 820 | 3,479.0000 | XLON | 07002070000071399-E0Ob4cTT83H2 |
2025-09-23 09:10:54 | 87 | 3,479.0000 | XLON | 07002070000071399-E0Ob4cTT83H5 |
2025-09-23 09:14:01 | 84 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT85Qy |
2025-09-23 09:14:01 | 600 | 3,480.0000 | XLON | 07002070000072906-E0Ob4cTT85Qd |
2025-09-23 09:14:01 | 200 | 3,480.0000 | XLON | 07002070000072906-E0Ob4cTT85Qf |
2025-09-23 09:14:01 | 25 | 3,480.0000 | XLON | 07002070000072906-E0Ob4cTT85Qh |
2025-09-23 09:15:23 | 29 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT86wL |
2025-09-23 09:16:18 | 158 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87Uk |
2025-09-23 09:16:18 | 1,341 | 3,480.0000 | XLON | 05002050000074119-E0Ob4cTT87U5 |
2025-09-23 09:16:52 | 191 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87o5 |
2025-09-23 09:16:52 | 8 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87o0 |
2025-09-23 09:16:52 | 23 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT87nv |
2025-09-23 09:17:47 | 59 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT88Gg |
2025-09-23 09:17:50 | 889 | 3,479.0000 | XLON | 05002050000074615-E0Ob4cTT88JI |
2025-09-23 09:17:50 | 24 | 3,479.0000 | XLON | 07002070000072437-E0Ob4cTT88JC |
2025-09-23 09:18:13 | 395 | 3,478.0000 | XLON | 05002050000074221-E0Ob4cTT88el |
2025-09-23 09:18:13 | 265 | 3,478.0000 | XLON | 07002070000073992-E0Ob4cTT88en |
2025-09-23 09:19:50 | 44 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A38 |
2025-09-23 09:19:50 | 252 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A2z |
2025-09-23 09:19:52 | 28 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A3r |
2025-09-23 09:19:52 | 252 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A3n |
2025-09-23 09:19:53 | 205 | 3,478.0000 | XLON | 05002050000075430-E0Ob4cTT8A55 |
2025-09-23 09:20:59 | 146 | 3,476.0000 | XLON | 07002070000075208-E0Ob4cTT8AXm |
2025-09-23 09:20:59 | 249 | 3,476.0000 | XLON | 07002070000075208-E0Ob4cTT8AXp |
2025-09-23 09:20:59 | 840 | 3,477.0000 | XLON | 05002050000075402-E0Ob4cTT8AWu |
2025-09-23 09:20:59 | 173 | 3,477.0000 | XLON | 05002050000076145-E0Ob4cTT8AWw |
2025-09-23 09:21:20 | 590 | 3,475.0000 | XLON | 07002070000076001-E0Ob4cTT8B1S |
2025-09-23 09:24:22 | 37 | 3,476.0000 | XLON | 05002050000077128-E0Ob4cTT8D0v |
2025-09-23 09:28:18 | 7 | 3,478.0000 | XLON | 05002050000078933-E0Ob4cTT8F0J |
2025-09-23 09:28:18 | 74 | 3,478.0000 | XLON | 05002050000079098-E0Ob4cTT8F0N |
2025-09-23 09:28:18 | 183 | 3,478.0000 | XLON | 07002070000078846-E0Ob4cTT8F0L |
2025-09-23 09:28:18 | 48 | 3,478.0000 | XLON | 05002050000078933-E0Ob4cTT8F0A |
2025-09-23 09:28:18 | 169 | 3,479.0000 | XLON | 05002050000079127-E0Ob4cTT8Ez8 |
2025-09-23 09:28:18 | 223 | 3,479.0000 | XLON | 05002050000079266-E0Ob4cTT8EzC |
2025-09-23 09:28:18 | 667 | 3,478.0000 | XLON | 05002050000078933-E0Ob4cTT8EzK |
2025-09-23 09:28:18 | 333 | 3,479.0000 | XLON | 07002070000078878-E0Ob4cTT8Ez6 |
2025-09-23 09:28:18 | 165 | 3,479.0000 | XLON | 07002070000078889-E0Ob4cTT8EzA |
2025-09-23 09:28:38 | 70 | 3,478.0000 | XLON | 05002050000079098-E0Ob4cTT8FDl |
2025-09-23 09:29:07 | 48 | 3,478.0000 | XLON | 05002050000079098-E0Ob4cTT8FfZ |
2025-09-23 09:29:07 | 218 | 3,478.0000 | XLON | 07002070000078856-E0Ob4cTT8Ffb |
2025-09-23 09:29:07 | 368 | 3,478.0000 | XLON | 07002070000079312-E0Ob4cTT8Fff |
2025-09-23 09:31:00 | 132 | 3,479.0000 | XLON | 05002050000080543-E0Ob4cTT8Gv9 |
2025-09-23 09:31:00 | 8 | 3,479.0000 | XLON | 05002050000080543-E0Ob4cTT8Gup |
2025-09-23 09:31:00 | 549 | 3,479.0000 | XLON | 07002070000080269-E0Ob4cTT8Gul |
2025-09-23 09:31:02 | 70 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8Gy9 |
2025-09-23 09:31:02 | 59 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8Gy2 |
2025-09-23 09:31:02 | 88 | 3,479.0000 | XLON | 05002050000080543-E0Ob4cTT8GxT |
2025-09-23 09:31:05 | 112 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H1O |
2025-09-23 09:31:05 | 51 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H1L |
2025-09-23 09:31:05 | 38 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H0f |
2025-09-23 09:31:05 | 68 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H0b |
2025-09-23 09:31:12 | 1 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H82 |
2025-09-23 09:31:12 | 271 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H87 |
2025-09-23 09:31:12 | 807 | 3,478.0000 | XLON | 07002070000079810-E0Ob4cTT8H8A |
2025-09-23 09:32:27 | 129 | 3,480.0000 | XLON | 07002070000080905-E0Ob4cTT8Hf4 |
2025-09-23 09:32:44 | 59 | 3,479.0000 | XLON | 05002050000081063-E0Ob4cTT8Hlt |
2025-09-23 09:33:57 | 136 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8IN1 |
2025-09-23 09:33:57 | 557 | 3,479.0000 | XLON | 05002050000081063-E0Ob4cTT8IMW |
2025-09-23 09:35:35 | 2 | 3,479.0000 | XLON | 07002070000081692-E0Ob4cTT8J9j |
2025-09-23 09:35:35 | 955 | 3,479.0000 | XLON | 07002070000081692-E0Ob4cTT8J9o |
2025-09-23 09:37:36 | 698 | 3,480.0000 | XLON | 07002070000082686-E0Ob4cTT8KOQ |
2025-09-23 09:38:19 | 35 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8Kto |
2025-09-23 09:38:36 | 255 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8L4e |
2025-09-23 09:39:19 | 72 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8LQJ |
2025-09-23 09:39:19 | 3 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8LQN |
2025-09-23 09:39:39 | 33 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8Lch |
2025-09-23 09:39:39 | 72 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8Lcd |
2025-09-23 09:39:51 | 42 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8LhS |
2025-09-23 09:39:51 | 90 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8LhN |
2025-09-23 09:39:51 | 354 | 3,479.0000 | XLON | 05002050000082706-E0Ob4cTT8LgO |
2025-09-23 09:39:51 | 203 | 3,479.0000 | XLON | 07002070000083705-E0Ob4cTT8LgY |
2025-09-23 09:39:51 | 184 | 3,479.0000 | XLON | 05002050000083754-E0Ob4cTT8LgW |
2025-09-23 09:39:59 | 72 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8LkQ |
2025-09-23 09:40:40 | 94 | 3,477.0000 | XLON | 05002050000083698-E0Ob4cTT8M8I |
2025-09-23 09:40:40 | 522 | 3,478.0000 | XLON | 07002070000080621-E0Ob4cTT8M7c |
2025-09-23 09:41:41 | 566 | 3,477.0000 | XLON | 05002050000084384-E0Ob4cTT8Mcf |
2025-09-23 09:41:41 | 327 | 3,477.0000 | XLON | 07002070000083465-E0Ob4cTT8Mcd |
2025-09-23 09:41:42 | 63 | 3,476.0000 | XLON | 05002050000084179-E0Ob4cTT8MdI |
2025-09-23 09:45:30 | 1,035 | 3,478.0000 | XLON | 05002050000085985-E0Ob4cTT8Ocq |
2025-09-23 09:46:01 | 89 | 3,478.0000 | XLON | 07002070000085947-E0Ob4cTT8Oxo |
2025-09-23 09:46:01 | 532 | 3,478.0000 | XLON | 07002070000085947-E0Ob4cTT8Oxq |
2025-09-23 09:46:01 | 41 | 3,478.0000 | XLON | 07002070000085947-E0Ob4cTT8Oxs |
2025-09-23 09:46:15 | 119 | 3,476.0000 | XLON | 05002050000085994-E0Ob4cTT8P4O |
2025-09-23 09:46:15 | 790 | 3,477.0000 | XLON | 05002050000084994-E0Ob4cTT8P3j |
2025-09-23 09:46:24 | 192 | 3,476.0000 | XLON | 05002050000085994-E0Ob4cTT8P9t |
2025-09-23 09:46:25 | 46 | 3,475.0000 | XLON | 05002050000086264-E0Ob4cTT8PAq |
2025-09-23 09:50:34 | 135 | 3,478.0000 | XLON | 05002050000087601-E0Ob4cTT8QbK |
2025-09-23 09:50:37 | 63 | 3,478.0000 | XLON | 05002050000087601-E0Ob4cTT8QdY |
2025-09-23 09:50:37 | 38 | 3,478.0000 | XLON | 05002050000087601-E0Ob4cTT8QdN |
2025-09-23 09:51:30 | 87 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8Qya |
2025-09-23 09:51:34 | 39 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8QzE |
2025-09-23 09:51:34 | 146 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8Qz5 |
2025-09-23 09:51:48 | 124 | 3,479.0000 | XLON | 05002050000088151-E0Ob4cTT8R73 |
2025-09-23 09:51:48 | 667 | 3,480.0000 | XLON | 05002050000088188-E0Ob4cTT8R5B |
2025-09-23 09:51:48 | 196 | 3,480.0000 | XLON | 07002070000087904-E0Ob4cTT8R5F |
2025-09-23 09:51:48 | 255 | 3,480.0000 | XLON | 05002050000088234-E0Ob4cTT8R5D |
2025-09-23 09:52:51 | 2 | 3,479.0000 | XLON | 05002050000088151-E0Ob4cTT8Rhp |
2025-09-23 09:52:51 | 371 | 3,479.0000 | XLON | 07002070000088139-E0Ob4cTT8Rhx |
2025-09-23 09:52:51 | 555 | 3,479.0000 | XLON | 05002050000088151-E0Ob4cTT8Rhv |
2025-09-23 09:52:56 | 807 | 3,478.0000 | XLON | 05002050000087615-E0Ob4cTT8RpB |
2025-09-23 09:54:46 | 679 | 3,477.0000 | XLON | 05002050000088525-E0Ob4cTT8Se0 |
2025-09-23 09:54:46 | 1,010 | 3,477.0000 | XLON | 05002050000089174-E0Ob4cTT8Se2 |
2025-09-23 09:55:24 | 676 | 3,475.0000 | XLON | 05002050000088945-E0Ob4cTT8T36 |
2025-09-23 09:57:59 | 151 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UED |
2025-09-23 09:57:59 | 5 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEF |
2025-09-23 09:57:59 | 100 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEH |
2025-09-23 09:57:59 | 187 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEJ |
2025-09-23 09:57:59 | 100 | 3,475.0000 | XLON | 05002050000090354-E0Ob4cTT8UEL |
2025-09-23 09:58:10 | 148 | 3,476.0000 | XLON | 07002070000090076-E0Ob4cTT8UJl |
2025-09-23 09:58:11 | 105 | 3,476.0000 | XLON | 07002070000090076-E0Ob4cTT8UJw |
2025-09-23 09:59:39 | 3 | 3,478.0000 | XLON | 05002050000090902-E0Ob4cTT8VAd |
2025-09-23 10:00:10 | 189 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8Vh7 |
2025-09-23 10:00:10 | 464 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8Vh9 |
2025-09-23 10:00:10 | 97 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8VhB |
2025-09-23 10:00:10 | 6 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8VhD |
2025-09-23 10:00:10 | 54 | 3,478.0000 | XLON | 07002070000090864-E0Ob4cTT8VhF |
2025-09-23 10:01:19 | 5 | 3,478.0000 | XLON | 07002070000091291-E0Ob4cTT8WDT |
2025-09-23 10:01:19 | 133 | 3,478.0000 | XLON | 07002070000091291-E0Ob4cTT8WDV |
2025-09-23 10:02:21 | 783 | 3,478.0000 | XLON | 05002050000091914-E0Ob4cTT8WiP |
2025-09-23 10:02:27 | 5 | 3,478.0000 | XLON | 05002050000091958-E0Ob4cTT8Wlm |
2025-09-23 10:02:27 | 191 | 3,478.0000 | XLON | 05002050000091958-E0Ob4cTT8Wlo |
2025-09-23 10:02:27 | 300 | 3,478.0000 | XLON | 05002050000091958-E0Ob4cTT8Wlq |
2025-09-23 10:03:37 | 126 | 3,478.0000 | XLON | 05002050000092361-E0Ob4cTT8XOe |
2025-09-23 10:03:37 | 242 | 3,478.0000 | XLON | 05002050000092361-E0Ob4cTT8XOc |
2025-09-23 10:04:50 | 827 | 3,478.0000 | XLON | 05002050000092871-E0Ob4cTT8Y95 |
2025-09-23 10:04:50 | 152 | 3,478.0000 | XLON | 05002050000092871-E0Ob4cTT8Y99 |
2025-09-23 10:05:19 | 894 | 3,477.0000 | XLON | 07002070000090404-E0Ob4cTT8YRE |
2025-09-23 10:05:47 | 1 | 3,477.0000 | XLON | 07002070000093064-E0Ob4cTT8Ysn |
2025-09-23 10:06:19 | 302 | 3,477.0000 | XLON | 05002050000093562-E0Ob4cTT8ZAI |
2025-09-23 10:06:19 | 100 | 3,477.0000 | XLON | 05002050000093562-E0Ob4cTT8ZAK |
2025-09-23 10:06:19 | 377 | 3,477.0000 | XLON | 05002050000093562-E0Ob4cTT8ZAM |
2025-09-23 10:06:54 | 702 | 3,476.0000 | XLON | 05002050000093366-E0Ob4cTT8ZR3 |
2025-09-23 10:07:59 | 18 | 3,475.0000 | XLON | 05002050000094235-E0Ob4cTT8aK8 |
2025-09-23 10:07:59 | 136 | 3,475.0000 | XLON | 05002050000094235-E0Ob4cTT8aKA |
2025-09-23 10:07:59 | 377 | 3,475.0000 | XLON | 05002050000094235-E0Ob4cTT8aKC |
2025-09-23 10:08:40 | 783 | 3,474.0000 | XLON | 05002050000094023-E0Ob4cTT8asi |
2025-09-23 10:10:51 | 581 | 3,474.0000 | XLON | 07002070000094384-E0Ob4cTT8bt9 |
2025-09-23 10:11:28 | 447 | 3,473.0000 | XLON | 05002050000094684-E0Ob4cTT8cLQ |
2025-09-23 10:11:28 | 173 | 3,473.0000 | XLON | 05002050000094684-E0Ob4cTT8cLS |
2025-09-23 10:11:29 | 14 | 3,473.0000 | XLON | 05002050000094684-E0Ob4cTT8cLr |
2025-09-23 10:15:15 | 22 | 3,473.0000 | XLON | 07002070000096629-E0Ob4cTT8dHz |
2025-09-23 10:15:15 | 976 | 3,473.0000 | XLON | 07002070000096629-E0Ob4cTT8dI1 |
2025-09-23 10:16:05 | 250 | 3,472.0000 | XLON | 05002050000095273-E0Ob4cTT8da0 |
2025-09-23 10:16:05 | 413 | 3,472.0000 | XLON | 07002070000095555-E0Ob4cTT8da4 |
2025-09-23 10:16:45 | 634 | 3,471.0000 | XLON | 05002050000095849-E0Ob4cTT8dyY |
2025-09-23 10:17:59 | 36 | 3,471.0000 | XLON | 05002050000097875-E0Ob4cTT8eTY |
2025-09-23 10:17:59 | 200 | 3,471.0000 | XLON | 05002050000097875-E0Ob4cTT8eTa |
2025-09-23 10:19:12 | 668 | 3,470.0000 | XLON | 07002070000097220-E0Ob4cTT8exm |
2025-09-23 10:19:24 | 16 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8f6f |
2025-09-23 10:20:08 | 14 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8fQy |
2025-09-23 10:20:08 | 2 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8fRA |
2025-09-23 10:20:09 | 502 | 3,469.0000 | XLON | 05002050000097532-E0Ob4cTT8fSH |
2025-09-23 10:20:09 | 189 | 3,469.0000 | XLON | 07002070000097018-E0Ob4cTT8fSF |
2025-09-23 10:20:09 | 578 | 3,469.0000 | XLON | 05002050000098527-E0Ob4cTT8fSJ |
2025-09-23 10:22:02 | 172 | 3,468.0000 | XLON | 05002050000099248-E0Ob4cTT8gWM |
2025-09-23 10:22:02 | 461 | 3,468.0000 | XLON | 05002050000099248-E0Ob4cTT8gWP |
2025-09-23 10:23:51 | 977 | 3,468.0000 | XLON | 05002050000099598-E0Ob4cTT8hB6 |
2025-09-23 10:24:00 | 680 | 3,467.0000 | XLON | 05002050000098054-E0Ob4cTT8hIt |
2025-09-23 10:24:25 | 61 | 3,466.0000 | XLON | 07002070000100008-E0Ob4cTT8ha6 |
2025-09-23 10:24:25 | 972 | 3,466.0000 | XLON | 07002070000100008-E0Ob4cTT8ha8 |
2025-09-23 10:27:15 | 41 | 3,465.0000 | XLON | 05002050000100257-E0Ob4cTT8jMz |
2025-09-23 10:27:21 | 648 | 3,465.0000 | XLON | 05002050000100257-E0Ob4cTT8jT0 |
2025-09-23 10:27:45 | 524 | 3,464.0000 | XLON | 05002050000100900-E0Ob4cTT8jmq |
2025-09-23 10:29:39 | 235 | 3,464.0000 | XLON | 07002070000102062-E0Ob4cTT8krT |
2025-09-23 10:29:39 | 127 | 3,464.0000 | XLON | 07002070000102062-E0Ob4cTT8krV |
2025-09-23 10:29:39 | 65 | 3,464.0000 | XLON | 07002070000102062-E0Ob4cTT8krX |
2025-09-23 10:30:28 | 160 | 3,463.0000 | XLON | 05002050000101518-E0Ob4cTT8lJ8 |
2025-09-23 10:30:28 | 625 | 3,463.0000 | XLON | 07002070000101854-E0Ob4cTT8lJB |
2025-09-23 10:30:29 | 31 | 3,462.0000 | XLON | 07002070000100857-E0Ob4cTT8lKr |
2025-09-23 10:30:31 | 34 | 3,462.0000 | XLON | 07002070000100857-E0Ob4cTT8lMj |
2025-09-23 10:32:27 | 754 | 3,463.0000 | XLON | 07002070000103255-E0Ob4cTT8mbB |
2025-09-23 10:35:49 | 13 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE0 |
2025-09-23 10:35:49 | 302 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE2 |
2025-09-23 10:35:49 | 532 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE4 |
2025-09-23 10:35:49 | 199 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE6 |
2025-09-23 10:35:49 | 181 | 3,467.0000 | XLON | 07002070000104957-E0Ob4cTT8oE8 |
2025-09-23 10:36:57 | 765 | 3,465.0000 | XLON | 07002070000104926-E0Ob4cTT8odX |
2025-09-23 10:36:57 | 207 | 3,465.0000 | XLON | 07002070000104926-E0Ob4cTT8odb |
2025-09-23 10:45:10 | 768 | 3,465.0000 | XLON | 07002070000106067-E0Ob4cTT8rTl |
2025-09-23 10:45:10 | 163 | 3,465.0000 | XLON | 07002070000106282-E0Ob4cTT8rTn |
2025-09-23 10:45:10 | 204 | 3,465.0000 | XLON | 07002070000106319-E0Ob4cTT8rTp |
2025-09-23 10:52:49 | 197 | 3,471.0000 | XLON | 05002050000111373-E0Ob4cTT8uGN |
2025-09-23 10:52:49 | 634 | 3,471.0000 | XLON | 07002070000110963-E0Ob4cTT8uGJ |
2025-09-23 10:52:49 | 157 | 3,471.0000 | XLON | 07002070000110973-E0Ob4cTT8uGL |
2025-09-23 10:52:50 | 1,151 | 3,471.0000 | XLON | 05002050000111426-E0Ob4cTT8uHF |
2025-09-23 10:52:51 | 38 | 3,471.0000 | XLON | 05002050000111428-E0Ob4cTT8uHj |
2025-09-23 10:52:57 | 1,310 | 3,471.0000 | XLON | 05002050000111428-E0Ob4cTT8uJ6 |
2025-09-23 10:53:00 | 1,387 | 3,471.0000 | XLON | 05002050000111467-E0Ob4cTT8uL9 |
2025-09-23 10:53:03 | 22 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uLu |
2025-09-23 10:53:19 | 70 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uOY |
2025-09-23 10:53:29 | 359 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uSp |
2025-09-23 10:53:29 | 1,001 | 3,471.0000 | XLON | 05002050000111490-E0Ob4cTT8uSt |
2025-09-23 10:53:31 | 397 | 3,471.0000 | XLON | 07002070000111390-E0Ob4cTT8uTd |
2025-09-23 10:53:36 | 410 | 3,471.0000 | XLON | 07002070000111390-E0Ob4cTT8uUb |
2025-09-23 10:54:56 | 815 | 3,471.0000 | XLON | 07002070000111922-E0Ob4cTT8uuK |
2025-09-23 10:56:22 | 1,221 | 3,471.0000 | XLON | 07002070000112581-E0Ob4cTT8vce |
2025-09-23 10:58:01 | 131 | 3,474.0000 | XLON | 05002050000113479-E0Ob4cTT8wTs |
2025-09-23 10:58:01 | 46 | 3,474.0000 | XLON | 05002050000113479-E0Ob4cTT8wTq |
2025-09-23 10:59:14 | 692 | 3,474.0000 | XLON | 05002050000113479-E0Ob4cTT8wwD |
2025-09-23 11:00:01 | 200 | 3,476.0000 | XLON | 05002050000114159-E0Ob4cTT8xLO |
2025-09-23 11:00:01 | 161 | 3,476.0000 | XLON | 05002050000114159-E0Ob4cTT8xLQ |
2025-09-23 11:00:22 | 294 | 3,475.0000 | XLON | 05002050000113963-E0Ob4cTT8xWl |
2025-09-23 11:00:22 | 447 | 3,475.0000 | XLON | 07002070000113642-E0Ob4cTT8xWj |
2025-09-23 11:00:53 | 413 | 3,474.0000 | XLON | 07002070000113566-E0Ob4cTT8xnX |
2025-09-23 11:01:56 | 200 | 3,474.0000 | XLON | 07002070000114819-E0Ob4cTT8yCV |
2025-09-23 11:02:27 | 195 | 3,474.0000 | XLON | 07002070000115011-E0Ob4cTT8yfe |
2025-09-23 11:02:27 | 54 | 3,474.0000 | XLON | 07002070000115011-E0Ob4cTT8yfg |
2025-09-23 11:02:50 | 292 | 3,473.0000 | XLON | 07002070000113853-E0Ob4cTT8yz5 |
2025-09-23 11:02:50 | 609 | 3,473.0000 | XLON | 07002070000114149-E0Ob4cTT8yz7 |
2025-09-23 11:03:58 | 687 | 3,471.0000 | XLON | 07002070000115292-E0Ob4cTT8zcd |
2025-09-23 11:03:58 | 177 | 3,472.0000 | XLON | 05002050000115352-E0Ob4cTT8zaB |
2025-09-23 11:03:58 | 618 | 3,472.0000 | XLON | 07002070000114374-E0Ob4cTT8za9 |
2025-09-23 11:04:07 | 24 | 3,471.0000 | XLON | 05002050000116037-E0Ob4cTT8zkR |
2025-09-23 11:04:28 | 284 | 3,471.0000 | XLON | 07002070000115708-E0Ob4cTT8zuh |
2025-09-23 11:04:28 | 265 | 3,471.0000 | XLON | 07002070000115708-E0Ob4cTT8zue |
2025-09-23 11:04:29 | 122 | 3,471.0000 | XLON | 07002070000115708-E0Ob4cTT8zuo |
2025-09-23 11:04:52 | 334 | 3,470.0000 | XLON | 07002070000115697-E0Ob4cTT904C |
2025-09-23 11:05:47 | 189 | 3,470.0000 | XLON | 07002070000116404-E0Ob4cTT90KK |
2025-09-23 11:05:54 | 155 | 3,469.0000 | XLON | 05002050000116038-E0Ob4cTT90QB |
2025-09-23 11:05:54 | 428 | 3,469.0000 | XLON | 05002050000116038-E0Ob4cTT90QF |
2025-09-23 11:07:41 | 635 | 3,469.0000 | XLON | 05002050000117511-E0Ob4cTT919v |
2025-09-23 11:12:11 | 240 | 3,471.0000 | XLON | 07002070000118805-E0Ob4cTT93JP |
2025-09-23 11:12:11 | 570 | 3,471.0000 | XLON | 07002070000118805-E0Ob4cTT93JV |
2025-09-23 11:13:31 | 123 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943B |
2025-09-23 11:13:31 | 54 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943D |
2025-09-23 11:13:31 | 100 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943F |
2025-09-23 11:13:31 | 665 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943H |
2025-09-23 11:13:31 | 93 | 3,472.0000 | XLON | 05002050000119668-E0Ob4cTT943J |
2025-09-23 11:14:26 | 683 | 3,470.0000 | XLON | 07002070000118247-E0Ob4cTT94ck |
2025-09-23 11:14:36 | 621 | 3,469.0000 | XLON | 07002070000117907-E0Ob4cTT94nS |
2025-09-23 11:15:11 | 200 | 3,469.0000 | XLON | 07002070000120012-E0Ob4cTT956V |
2025-09-23 11:15:52 | 584 | 3,469.0000 | XLON | 07002070000120231-E0Ob4cTT95PN |
2025-09-23 11:19:50 | 36 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96mk |
2025-09-23 11:19:53 | 13 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96np |
2025-09-23 11:20:00 | 496 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96rm |
2025-09-23 11:20:00 | 351 | 3,469.0000 | XLON | 05002050000121086-E0Ob4cTT96rw |
2025-09-23 11:21:00 | 802 | 3,468.0000 | XLON | 05002050000120360-E0Ob4cTT97Hq |
2025-09-23 11:21:00 | 298 | 3,468.0000 | XLON | 07002070000120655-E0Ob4cTT97Hs |
2025-09-23 11:21:00 | 75 | 3,468.0000 | XLON | 07002070000121471-E0Ob4cTT97Hw |
2025-09-23 11:21:00 | 191 | 3,468.0000 | XLON | 07002070000121471-E0Ob4cTT97IE |
2025-09-23 11:21:39 | 459 | 3,469.0000 | XLON | 05002050000122686-E0Ob4cTT97Y7 |
2025-09-23 11:23:27 | 121 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98Fb |
2025-09-23 11:23:27 | 3 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98FO |
2025-09-23 11:23:27 | 172 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98FI |
2025-09-23 11:23:30 | 254 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98GD |
2025-09-23 11:23:30 | 280 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98GF |
2025-09-23 11:23:30 | 10 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98G6 |
2025-09-23 11:23:30 | 88 | 3,470.0000 | XLON | 05002050000123354-E0Ob4cTT98G8 |
2025-09-23 11:24:16 | 1,011 | 3,470.0000 | XLON | 07002070000123226-E0Ob4cTT98QT |
2025-09-23 11:25:30 | 383 | 3,469.0000 | XLON | 05002050000122686-E0Ob4cTT98oa |
2025-09-23 11:25:30 | 6 | 3,469.0000 | XLON | 05002050000122686-E0Ob4cTT98od |
2025-09-23 11:26:17 | 382 | 3,469.0000 | XLON | 07002070000123745-E0Ob4cTT990z |
2025-09-23 11:26:17 | 450 | 3,469.0000 | XLON | 07002070000123745-E0Ob4cTT9911 |
2025-09-23 11:26:51 | 119 | 3,468.0000 | XLON | 05002050000124104-E0Ob4cTT99IS |
2025-09-23 11:26:51 | 4 | 3,468.0000 | XLON | 05002050000124104-E0Ob4cTT99IA |
2025-09-23 11:26:51 | 241 | 3,468.0000 | XLON | 05002050000124104-E0Ob4cTT99IM |
2025-09-23 11:30:05 | 613 | 3,468.0000 | XLON | 05002050000124668-E0Ob4cTT9AT8 |
2025-09-23 11:30:05 | 179 | 3,468.0000 | XLON | 05002050000125373-E0Ob4cTT9ATA |
2025-09-23 11:30:05 | 25 | 3,468.0000 | XLON | 05002050000124668-E0Ob4cTT9ASv |
2025-09-23 11:30:09 | 38 | 3,467.0000 | XLON | 07002070000123316-E0Ob4cTT9AXF |
2025-09-23 11:30:09 | 259 | 3,467.0000 | XLON | 07002070000123746-E0Ob4cTT9AXH |
2025-09-23 11:30:09 | 225 | 3,467.0000 | XLON | 07002070000123316-E0Ob4cTT9AXA |
2025-09-23 11:32:36 | 509 | 3,469.0000 | XLON | 05002050000126575-E0Ob4cTT9BZl |
2025-09-23 11:32:36 | 133 | 3,469.0000 | XLON | 05002050000126575-E0Ob4cTT9BZn |
2025-09-23 11:32:38 | 74 | 3,469.0000 | XLON | 05002050000126575-E0Ob4cTT9Bal |
2025-09-23 11:41:40 | 665 | 3,474.0000 | XLON | 07002070000129426-E0Ob4cTT9Ezi |
2025-09-23 11:41:40 | 100 | 3,474.0000 | XLON | 07002070000129426-E0Ob4cTT9Ezk |
2025-09-23 11:41:40 | 677 | 3,474.0000 | XLON | 07002070000129379-E0Ob4cTT9EyR |
2025-09-23 11:41:40 | 169 | 3,474.0000 | XLON | 07002070000129416-E0Ob4cTT9EyT |
2025-09-23 11:41:42 | 57 | 3,474.0000 | XLON | 05002050000129854-E0Ob4cTT9F0p |
2025-09-23 11:42:16 | 1,260 | 3,474.0000 | XLON | 05002050000129854-E0Ob4cTT9F95 |
2025-09-23 11:43:14 | 638 | 3,476.0000 | XLON | 07002070000129947-E0Ob4cTT9FWo |
2025-09-23 11:43:15 | 37 | 3,476.0000 | XLON | 07002070000129947-E0Ob4cTT9FXd |
2025-09-23 11:43:20 | 22 | 3,476.0000 | XLON | 07002070000129971-E0Ob4cTT9FZd |
2025-09-23 11:43:20 | 704 | 3,476.0000 | XLON | 07002070000129971-E0Ob4cTT9FZf |
2025-09-23 11:43:20 | 20 | 3,476.0000 | XLON | 07002070000129947-E0Ob4cTT9FZW |
2025-09-23 11:43:20 | 15 | 3,476.0000 | XLON | 07002070000129971-E0Ob4cTT9FZY |
2025-09-23 11:44:11 | 264 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpv |
2025-09-23 11:44:11 | 499 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpx |
2025-09-23 11:44:11 | 53 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fph |
2025-09-23 11:44:11 | 52 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpk |
2025-09-23 11:44:11 | 77 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9Fpc |
2025-09-23 11:44:11 | 9 | 3,477.0000 | XLON | 05002050000130696-E0Ob4cTT9FpW |
2025-09-23 11:44:43 | 471 | 3,477.0000 | XLON | 05002050000130873-E0Ob4cTT9G4m |
2025-09-23 11:45:00 | 761 | 3,476.0000 | XLON | 07002070000129999-E0Ob4cTT9GCg |
2025-09-23 11:47:04 | 774 | 3,478.0000 | XLON | 07002070000131437-E0Ob4cTT9H01 |
2025-09-23 11:47:11 | 697 | 3,477.0000 | XLON | 05002050000131798-E0Ob4cTT9H41 |
2025-09-23 11:47:27 | 665 | 3,477.0000 | XLON | 07002070000131602-E0Ob4cTT9HBJ |
2025-09-23 11:49:39 | 700 | 3,477.0000 | XLON | 07002070000132393-E0Ob4cTT9IdO |
2025-09-23 11:49:40 | 27 | 3,477.0000 | XLON | 07002070000132393-E0Ob4cTT9Idp |
2025-09-23 11:49:41 | 1 | 3,477.0000 | XLON | 07002070000132393-E0Ob4cTT9Idz |
2025-09-23 11:51:04 | 205 | 3,477.0000 | XLON | 07002070000132886-E0Ob4cTT9JHy |
2025-09-23 11:51:04 | 252 | 3,477.0000 | XLON | 07002070000132886-E0Ob4cTT9JHj |
2025-09-23 11:51:04 | 225 | 3,477.0000 | XLON | 07002070000132886-E0Ob4cTT9JHT |
2025-09-23 11:52:59 | 201 | 3,478.0000 | XLON | 05002050000134235-E0Ob4cTT9K2g |
2025-09-23 11:52:59 | 117 | 3,478.0000 | XLON | 05002050000134235-E0Ob4cTT9K2i |
2025-09-23 11:52:59 | 57 | 3,478.0000 | XLON | 05002050000134235-E0Ob4cTT9K2k |
2025-09-23 11:53:20 | 558 | 3,478.0000 | XLON | 05002050000134248-E0Ob4cTT9KGV |
2025-09-23 11:55:10 | 184 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1d |
2025-09-23 11:55:10 | 665 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1f |
2025-09-23 11:55:10 | 100 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1h |
2025-09-23 11:55:10 | 143 | 3,478.0000 | XLON | 07002070000134598-E0Ob4cTT9L1j |
2025-09-23 11:55:42 | 534 | 3,477.0000 | XLON | 07002070000133573-E0Ob4cTT9LKC |
2025-09-23 11:55:42 | 431 | 3,477.0000 | XLON | 07002070000133573-E0Ob4cTT9LKF |
2025-09-23 11:56:19 | 583 | 3,477.0000 | XLON | 07002070000135017-E0Ob4cTT9Lcm |
2025-09-23 11:57:30 | 108 | 3,477.0000 | XLON | 05002050000135799-E0Ob4cTT9MGX |
2025-09-23 11:57:30 | 795 | 3,477.0000 | XLON | 05002050000135799-E0Ob4cTT9MGV |
2025-09-23 11:59:18 | 261 | 3,476.0000 | XLON | 05002050000135229-E0Ob4cTT9NEC |
2025-09-23 11:59:18 | 334 | 3,476.0000 | XLON | 07002070000134767-E0Ob4cTT9NE6 |
2025-09-23 12:00:47 | 12 | 3,476.0000 | XLON | 07002070000136871-E0Ob4cTT9O8H |
2025-09-23 12:02:41 | 469 | 3,476.0000 | XLON | 07002070000136898-E0Ob4cTT9PQy |
2025-09-23 12:02:41 | 409 | 3,476.0000 | XLON | 07002070000136898-E0Ob4cTT9PR0 |
2025-09-23 12:04:41 | 1,149 | 3,476.0000 | XLON | 05002050000138785-E0Ob4cTT9QYw |
2025-09-23 12:06:24 | 23 | 3,476.0000 | XLON | 07002070000139298-E0Ob4cTT9RNo |
2025-09-23 12:06:24 | 1,194 | 3,476.0000 | XLON | 07002070000139298-E0Ob4cTT9RNq |
2025-09-23 12:08:09 | 409 | 3,476.0000 | XLON | 07002070000139933-E0Ob4cTT9RtP |
2025-09-23 12:08:09 | 422 | 3,476.0000 | XLON | 07002070000139933-E0Ob4cTT9RtT |
2025-09-23 12:09:04 | 284 | 3,475.0000 | XLON | 05002050000140103-E0Ob4cTT9SE5 |
2025-09-23 12:09:04 | 547 | 3,475.0000 | XLON | 07002070000135018-E0Ob4cTT9SDz |
2025-09-23 12:11:12 | 94 | 3,475.0000 | XLON | 05002050000140792-E0Ob4cTT9Svn |
2025-09-23 12:11:12 | 715 | 3,475.0000 | XLON | 05002050000140792-E0Ob4cTT9Svt |
2025-09-23 12:11:47 | 558 | 3,474.0000 | XLON | 05002050000139674-E0Ob4cTT9T9N |
2025-09-23 12:12:35 | 304 | 3,474.0000 | XLON | 05002050000142196-E0Ob4cTT9Tiw |
2025-09-23 12:12:35 | 166 | 3,474.0000 | XLON | 05002050000142196-E0Ob4cTT9Tiz |
2025-09-23 12:12:35 | 397 | 3,474.0000 | XLON | 05002050000142196-E0Ob4cTT9Tj7 |
2025-09-23 12:13:25 | 500 | 3,473.0000 | XLON | 07002070000140386-E0Ob4cTT9U8L |
2025-09-23 12:13:25 | 247 | 3,473.0000 | XLON | 07002070000140386-E0Ob4cTT9U84 |
2025-09-23 12:16:49 | 256 | 3,473.0000 | XLON | 05002050000144008-E0Ob4cTT9VJS |
2025-09-23 12:16:49 | 962 | 3,473.0000 | XLON | 07002070000142590-E0Ob4cTT9VJK |
2025-09-23 12:16:49 | 191 | 3,473.0000 | XLON | 07002070000143650-E0Ob4cTT9VJQ |
2025-09-23 12:16:49 | 191 | 3,473.0000 | XLON | 07002070000143653-E0Ob4cTT9VJU |
2025-09-23 12:17:27 | 68 | 3,473.0000 | XLON | 05002050000144255-E0Ob4cTT9VdO |
2025-09-23 12:18:53 | 631 | 3,474.0000 | XLON | 05002050000144478-E0Ob4cTT9WB6 |
2025-09-23 12:19:25 | 742 | 3,473.0000 | XLON | 05002050000144269-E0Ob4cTT9WJ2 |
2025-09-23 12:20:26 | 248 | 3,471.0000 | XLON | 07002070000144599-E0Ob4cTT9WtP |
2025-09-23 12:20:26 | 224 | 3,471.0000 | XLON | 07002070000144580-E0Ob4cTT9WtB |
2025-09-23 12:20:26 | 476 | 3,471.0000 | XLON | 07002070000144599-E0Ob4cTT9WtD |
2025-09-23 12:20:26 | 336 | 3,471.0000 | XLON | 07002070000144580-E0Ob4cTT9Wsq |
2025-09-23 12:20:28 | 240 | 3,470.0000 | XLON | 05002050000145158-E0Ob4cTT9Wvc |
2025-09-23 12:21:15 | 488 | 3,470.0000 | XLON | 07002070000145372-E0Ob4cTT9XHy |
2025-09-23 12:23:20 | 479 | 3,470.0000 | XLON | 05002050000146476-E0Ob4cTT9Y2a |
2025-09-23 12:23:21 | 198 | 3,470.0000 | XLON | 05002050000146476-E0Ob4cTT9Y2s |
2025-09-23 12:23:21 | 196 | 3,470.0000 | XLON | 05002050000146476-E0Ob4cTT9Y2u |
2025-09-23 12:23:48 | 265 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9Y88 |
2025-09-23 12:25:08 | 273 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9YZp |
2025-09-23 12:25:08 | 81 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9YZd |
2025-09-23 12:25:09 | 113 | 3,469.0000 | XLON | 05002050000145732-E0Ob4cTT9Yb4 |
2025-09-23 12:26:46 | 672 | 3,471.0000 | XLON | 07002070000147491-E0Ob4cTT9ZLc |
2025-09-23 12:26:51 | 600 | 3,470.0000 | XLON | 05002050000147732-E0Ob4cTT9ZOL |
2025-09-23 12:26:51 | 361 | 3,470.0000 | XLON | 05002050000147900-E0Ob4cTT9ZON |
2025-09-23 12:30:10 | 303 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9apV |
2025-09-23 12:30:11 | 27 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9as7 |
2025-09-23 12:30:21 | 10 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9ayN |
2025-09-23 12:31:00 | 65 | 3,469.0000 | XLON | 05002050000150357-E0Ob4cTT9bGJ |
2025-09-23 12:31:00 | 466 | 3,469.0000 | XLON | 07002070000148182-E0Ob4cTT9bGH |
2025-09-23 12:31:00 | 96 | 3,469.0000 | XLON | 05002050000150357-E0Ob4cTT9bGN |
2025-09-23 12:31:03 | 112 | 3,469.0000 | XLON | 07002070000150123-E0Ob4cTT9bHl |
2025-09-23 12:31:03 | 178 | 3,469.0000 | XLON | 07002070000150123-E0Ob4cTT9bHn |
2025-09-23 12:32:28 | 132 | 3,469.0000 | XLON | 05002050000151231-E0Ob4cTT9buG |
2025-09-23 12:32:41 | 376 | 3,469.0000 | XLON | 05002050000151231-E0Ob4cTT9byY |
2025-09-23 12:32:41 | 123 | 3,469.0000 | XLON | 05002050000151231-E0Ob4cTT9byc |
2025-09-23 12:33:18 | 374 | 3,469.0000 | XLON | 05002050000151327-E0Ob4cTT9cEv |
2025-09-23 12:33:40 | 244 | 3,468.0000 | XLON | 05002050000148312-E0Ob4cTT9cOP |
2025-09-23 12:33:40 | 293 | 3,468.0000 | XLON | 05002050000148562-E0Ob4cTT9cOR |
2025-09-23 12:34:07 | 67 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cfn |
2025-09-23 12:34:07 | 665 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cfp |
2025-09-23 12:34:07 | 229 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cfr |
2025-09-23 12:34:07 | 100 | 3,468.0000 | XLON | 07002070000151617-E0Ob4cTT9cft |
2025-09-23 12:35:47 | 665 | 3,468.0000 | XLON | 07002070000152282-E0Ob4cTT9dOu |
2025-09-23 12:35:47 | 157 | 3,468.0000 | XLON | 07002070000152282-E0Ob4cTT9dOw |
2025-09-23 12:36:03 | 543 | 3,467.0000 | XLON | 07002070000148866-E0Ob4cTT9dY6 |
2025-09-23 12:36:03 | 507 | 3,467.0000 | XLON | 07002070000151173-E0Ob4cTT9dYA |
2025-09-23 12:37:41 | 264 | 3,470.0000 | XLON | 05002050000153389-E0Ob4cTT9ebN |
2025-09-23 12:37:41 | 397 | 3,470.0000 | XLON | 07002070000152990-E0Ob4cTT9ebL |
2025-09-23 12:44:09 | 1,302 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoN |
2025-09-23 12:44:09 | 14 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoK |
2025-09-23 12:44:09 | 18 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoC |
2025-09-23 12:44:09 | 124 | 3,473.0000 | XLON | 07002070000155563-E0Ob4cTT9hoF |
2025-09-23 12:44:11 | 31 | 3,473.0000 | XLON | 05002050000155962-E0Ob4cTT9hpw |
2025-09-23 12:44:11 | 1,091 | 3,473.0000 | XLON | 05002050000155962-E0Ob4cTT9hpy |
2025-09-23 12:44:14 | 1,087 | 3,472.0000 | XLON | 07002070000155221-E0Ob4cTT9hsW |
2025-09-23 12:44:26 | 934 | 3,471.0000 | XLON | 05002050000155602-E0Ob4cTT9i1d |
2025-09-23 12:46:43 | 826 | 3,470.0000 | XLON | 05002050000156693-E0Ob4cTT9izY |
2025-09-23 12:48:24 | 1,035 | 3,470.0000 | XLON | 07002070000156901-E0Ob4cTT9jQi |
2025-09-23 12:48:58 | 430 | 3,469.0000 | XLON | 05002050000156079-E0Ob4cTT9jlJ |
2025-09-23 12:48:58 | 258 | 3,469.0000 | XLON | 07002070000156302-E0Ob4cTT9jlL |
2025-09-23 12:49:11 | 481 | 3,468.0000 | XLON | 05002050000156897-E0Ob4cTT9k6j |
2025-09-23 12:49:12 | 43 | 3,468.0000 | XLON | 05002050000156897-E0Ob4cTT9k70 |
2025-09-23 12:52:27 | 193 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhw |
2025-09-23 12:52:27 | 256 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhd |
2025-09-23 12:52:27 | 316 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhP |
2025-09-23 12:52:27 | 79 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lhX |
2025-09-23 12:52:27 | 37 | 3,470.0000 | XLON | 07002070000158928-E0Ob4cTT9lgt |
2025-09-23 12:53:30 | 12 | 3,470.0000 | XLON | 05002050000160090-E0Ob4cTT9mIC |
2025-09-23 12:54:24 | 64 | 3,470.0000 | XLON | 05002050000160367-E0Ob4cTT9mdZ |
2025-09-23 12:54:24 | 665 | 3,470.0000 | XLON | 05002050000160367-E0Ob4cTT9mdb |
2025-09-23 12:54:24 | 91 | 3,470.0000 | XLON | 05002050000160367-E0Ob4cTT9mdd |
2025-09-23 12:55:38 | 215 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2D |
2025-09-23 12:55:38 | 100 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2F |
2025-09-23 12:55:38 | 100 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2H |
2025-09-23 12:55:38 | 665 | 3,470.0000 | XLON | 07002070000160469-E0Ob4cTT9n2J |
2025-09-23 12:58:05 | 826 | 3,470.0000 | XLON | 05002050000161555-E0Ob4cTT9o0L |
2025-09-23 12:58:25 | 807 | 3,469.0000 | XLON | 05002050000158788-E0Ob4cTT9oAV |
2025-09-23 12:58:25 | 173 | 3,469.0000 | XLON | 05002050000161670-E0Ob4cTT9oAd |
2025-09-23 12:59:44 | 203 | 3,469.0000 | XLON | 07002070000162218-E0Ob4cTT9olJ |
2025-09-23 13:00:00 | 633 | 3,469.0000 | XLON | 07002070000162218-E0Ob4cTT9orf |
2025-09-23 13:00:13 | 42 | 3,469.0000 | XLON | 07002070000162314-E0Ob4cTT9owJ |
2025-09-23 13:00:22 | 25 | 3,469.0000 | XLON | 07002070000162314-E0Ob4cTT9p0U |
2025-09-23 13:00:42 | 188 | 3,469.0000 | XLON | 05002050000163093-E0Ob4cTT9pFB |
2025-09-23 13:00:42 | 236 | 3,469.0000 | XLON | 07002070000162314-E0Ob4cTT9pF9 |
2025-09-23 13:01:12 | 184 | 3,468.0000 | XLON | 05002050000161563-E0Ob4cTT9pYJ |
2025-09-23 13:01:12 | 469 | 3,468.0000 | XLON | 07002070000161155-E0Ob4cTT9pYL |
2025-09-23 13:01:12 | 156 | 3,468.0000 | XLON | 07002070000161663-E0Ob4cTT9pYN |
2025-09-23 13:01:12 | 286 | 3,468.0000 | XLON | 07002070000162714-E0Ob4cTT9pYP |
2025-09-23 13:01:19 | 599 | 3,467.0000 | XLON | 05002050000162312-E0Ob4cTT9peD |
2025-09-23 13:01:19 | 160 | 3,467.0000 | XLON | 05002050000162312-E0Ob4cTT9peF |
2025-09-23 13:01:42 | 744 | 3,465.0000 | XLON | 07002070000163329-E0Ob4cTT9pvQ |
2025-09-23 13:02:23 | 152 | 3,464.0000 | XLON | 05002050000163710-E0Ob4cTT9qGp |
2025-09-23 13:03:12 | 845 | 3,466.0000 | XLON | 07002070000164293-E0Ob4cTT9qky |
2025-09-23 13:04:55 | 975 | 3,465.0000 | XLON | 05002050000164613-E0Ob4cTT9rlK |
2025-09-23 13:05:47 | 123 | 3,465.0000 | XLON | 07002070000165707-E0Ob4cTT9s7j |
2025-09-23 13:06:24 | 708 | 3,465.0000 | XLON | 05002050000166077-E0Ob4cTT9sOF |
2025-09-23 13:06:24 | 221 | 3,465.0000 | XLON | 07002070000165733-E0Ob4cTT9sOH |
2025-09-23 13:06:26 | 520 | 3,464.0000 | XLON | 07002070000164881-E0Ob4cTT9sRt |
2025-09-23 13:07:32 | 423 | 3,465.0000 | XLON | 05002050000166923-E0Ob4cTT9t8V |
2025-09-23 13:07:34 | 544 | 3,465.0000 | XLON | 05002050000166923-E0Ob4cTT9t9K |
2025-09-23 13:09:07 | 220 | 3,464.0000 | XLON | 05002050000167680-E0Ob4cTT9trg |
2025-09-23 13:09:53 | 2 | 3,464.0000 | XLON | 07002070000167558-E0Ob4cTT9uAm |
2025-09-23 13:09:53 | 251 | 3,464.0000 | XLON | 07002070000167558-E0Ob4cTT9uAk |
2025-09-23 13:09:53 | 253 | 3,464.0000 | XLON | 07002070000167558-E0Ob4cTT9u9c |
2025-09-23 13:10:57 | 214 | 3,463.0000 | XLON | 05002050000165250-E0Ob4cTT9uvs |
2025-09-23 13:10:57 | 4 | 3,463.0000 | XLON | 05002050000165250-E0Ob4cTT9uw2 |
2025-09-23 13:10:57 | 506 | 3,463.0000 | XLON | 05002050000165250-E0Ob4cTT9uvi |
2025-09-23 13:13:37 | 192 | 3,466.0000 | XLON | 07002070000169328-E0Ob4cTT9wGO |
2025-09-23 13:14:00 | 556 | 3,466.0000 | XLON | 07002070000169328-E0Ob4cTT9wPF |
2025-09-23 13:14:00 | 213 | 3,466.0000 | XLON | 07002070000169328-E0Ob4cTT9wPH |
2025-09-23 13:14:35 | 765 | 3,465.0000 | XLON | 05002050000169566-E0Ob4cTT9wmC |
2025-09-23 13:14:35 | 62 | 3,465.0000 | XLON | 05002050000169566-E0Ob4cTT9wmG |
2025-09-23 13:16:59 | 1,314 | 3,467.0000 | XLON | 07002070000170424-E0Ob4cTT9y6L |
2025-09-23 13:17:27 | 789 | 3,467.0000 | XLON | 05002050000171467-E0Ob4cTT9yON |
2025-09-23 13:18:06 | 693 | 3,466.0000 | XLON | 07002070000170275-E0Ob4cTT9ykv |
2025-09-23 13:18:06 | 227 | 3,466.0000 | XLON | 05002050000171015-E0Ob4cTT9ykz |
2025-09-23 13:18:06 | 301 | 3,466.0000 | XLON | 07002070000170275-E0Ob4cTT9ykx |
2025-09-23 13:18:06 | 263 | 3,466.0000 | XLON | 05002050000171238-E0Ob4cTT9yl1 |
2025-09-23 13:19:08 | 853 | 3,465.0000 | XLON | 07002070000171752-E0Ob4cTT9zQn |
2025-09-23 13:19:08 | 212 | 3,464.0000 | XLON | 05002050000171678-E0Ob4cTT9zRA |
2025-09-23 13:19:08 | 394 | 3,464.0000 | XLON | 07002070000171284-E0Ob4cTT9zRC |
2025-09-23 13:19:08 | 168 | 3,464.0000 | XLON | 05002050000171679-E0Ob4cTT9zRE |
2025-09-23 13:19:10 | 711 | 3,463.0000 | XLON | 05002050000172151-E0Ob4cTT9zT8 |
2025-09-23 13:21:07 | 19 | 3,460.0000 | XLON | 05002050000173092-E0Ob4cTTA0Xo |
2025-09-23 13:21:41 | 596 | 3,459.0000 | XLON | 05002050000173408-E0Ob4cTTA0oE |
2025-09-23 13:24:30 | 824 | 3,460.0000 | XLON | 05002050000173976-E0Ob4cTTA2N5 |
2025-09-23 13:24:30 | 600 | 3,460.0000 | XLON | 07002070000173309-E0Ob4cTTA2N3 |
2025-09-23 13:24:30 | 183 | 3,460.0000 | XLON | 05002050000174559-E0Ob4cTTA2N9 |
2025-09-23 13:24:30 | 937 | 3,461.0000 | XLON | 07002070000173347-E0Ob4cTTA2MO |
2025-09-23 13:24:40 | 72 | 3,459.0000 | XLON | 05002050000173408-E0Ob4cTTA2Um |
2025-09-23 13:26:23 | 253 | 3,458.0000 | XLON | 05002050000174823-E0Ob4cTTA3ZR |
2025-09-23 13:26:23 | 395 | 3,458.0000 | XLON | 05002050000174823-E0Ob4cTTA3Zb |
2025-09-23 13:26:53 | 760 | 3,457.0000 | XLON | 05002050000175509-E0Ob4cTTA3z5 |
2025-09-23 13:26:53 | 176 | 3,457.0000 | XLON | 05002050000175509-E0Ob4cTTA3z3 |
2025-09-23 13:28:30 | 1,009 | 3,459.0000 | XLON | 05002050000176776-E0Ob4cTTA58X |
2025-09-23 13:29:01 | 406 | 3,460.0000 | XLON | 07002070000177106-E0Ob4cTTA5OI |
2025-09-23 13:29:01 | 208 | 3,460.0000 | XLON | 07002070000177106-E0Ob4cTTA5OK |
2025-09-23 13:29:58 | 24 | 3,460.0000 | XLON | 05002050000177550-E0Ob4cTTA62H |
2025-09-23 13:30:08 | 1,274 | 3,462.0000 | XLON | 05002050000178556-E0Ob4cTTA6gy |
2025-09-23 13:30:31 | 775 | 3,463.0000 | XLON | 05002050000179020-E0Ob4cTTA7HJ |
2025-09-23 13:30:31 | 688 | 3,463.0000 | XLON | 07002070000178610-E0Ob4cTTA7HL |
2025-09-23 13:30:31 | 286 | 3,463.0000 | XLON | 05002050000179021-E0Ob4cTTA7HN |
2025-09-23 13:30:42 | 111 | 3,461.0000 | XLON | 07002070000178611-E0Ob4cTTA7aP |
2025-09-23 13:30:45 | 924 | 3,461.0000 | XLON | 07002070000178611-E0Ob4cTTA7gH |
2025-09-23 13:31:14 | 1,094 | 3,464.0000 | XLON | 07002070000180017-E0Ob4cTTA8WP |
2025-09-23 13:32:00 | 75 | 3,466.0000 | XLON | 05002050000181705-E0Ob4cTTA9UM |
2025-09-23 13:32:14 | 679 | 3,466.0000 | XLON | 05002050000182043-E0Ob4cTTA9pg |
2025-09-23 13:32:14 | 31 | 3,466.0000 | XLON | 05002050000182043-E0Ob4cTTA9pi |
2025-09-23 13:32:14 | 756 | 3,466.0000 | XLON | 07002070000181667-E0Ob4cTTA9pk |
2025-09-23 13:32:27 | 167 | 3,466.0000 | XLON | 05002050000182539-E0Ob4cTTAA7F |
2025-09-23 13:32:27 | 236 | 3,466.0000 | XLON | 05002050000182539-E0Ob4cTTAA7H |
2025-09-23 13:32:27 | 335 | 3,466.0000 | XLON | 05002050000182539-E0Ob4cTTAA7J |
2025-09-23 13:33:06 | 1,195 | 3,466.0000 | XLON | 07002070000182947-E0Ob4cTTAArr |
2025-09-23 13:34:36 | 349 | 3,470.0000 | XLON | 07002070000185138-E0Ob4cTTACRm |
2025-09-23 13:35:00 | 341 | 3,472.0000 | XLON | 05002050000186103-E0Ob4cTTAD08 |
2025-09-23 13:35:57 | 290 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlF |
2025-09-23 13:35:57 | 331 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlH |
2025-09-23 13:35:57 | 207 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlJ |
2025-09-23 13:35:57 | 15 | 3,472.0000 | XLON | 05002050000187182-E0Ob4cTTADlL |
2025-09-23 13:35:57 | 500 | 3,472.0000 | XLON | 05002050000186123-E0Ob4cTTADkH |
2025-09-23 13:35:57 | 274 | 3,472.0000 | XLON | 05002050000186123-E0Ob4cTTADkJ |
2025-09-23 13:36:03 | 1,056 | 3,472.0000 | XLON | 05002050000187209-E0Ob4cTTADwN |
2025-09-23 13:36:21 | 230 | 3,471.0000 | XLON | 05002050000187261-E0Ob4cTTAEDE |
2025-09-23 13:36:21 | 430 | 3,471.0000 | XLON | 07002070000185320-E0Ob4cTTAED4 |
2025-09-23 13:36:21 | 481 | 3,471.0000 | XLON | 05002050000185725-E0Ob4cTTAECz |
2025-09-23 13:36:21 | 276 | 3,471.0000 | XLON | 07002070000185320-E0Ob4cTTAED1 |
2025-09-23 13:37:46 | 13 | 3,473.0000 | XLON | 05002050000189067-E0Ob4cTTAFmG |
2025-09-23 13:37:48 | 357 | 3,473.0000 | XLON | 05002050000189067-E0Ob4cTTAFmu |
2025-09-23 13:37:48 | 615 | 3,473.0000 | XLON | 05002050000189067-E0Ob4cTTAFmz |
2025-09-23 13:37:52 | 704 | 3,472.0000 | XLON | 05002050000188787-E0Ob4cTTAFpf |
2025-09-23 13:37:52 | 774 | 3,472.0000 | XLON | 07002070000188339-E0Ob4cTTAFpd |
2025-09-23 13:39:51 | 852 | 3,471.0000 | XLON | 05002050000190549-E0Ob4cTTAHFK |
2025-09-23 13:42:15 | 665 | 3,473.0000 | XLON | 07002070000192762-E0Ob4cTTAJlo |
2025-09-23 13:42:15 | 301 | 3,473.0000 | XLON | 07002070000192762-E0Ob4cTTAJlq |
2025-09-23 13:42:15 | 256 | 3,473.0000 | XLON | 07002070000192762-E0Ob4cTTAJls |
2025-09-23 13:42:15 | 523 | 3,473.0000 | XLON | 05002050000192773-E0Ob4cTTAJkO |
2025-09-23 13:42:15 | 230 | 3,473.0000 | XLON | 07002070000192355-E0Ob4cTTAJkM |
2025-09-23 13:42:16 | 19 | 3,473.0000 | XLON | 05002050000193182-E0Ob4cTTAJnO |
2025-09-23 13:42:21 | 338 | 3,473.0000 | XLON | 05002050000193258-E0Ob4cTTAJsF |
2025-09-23 13:42:21 | 257 | 3,473.0000 | XLON | 05002050000193258-E0Ob4cTTAJsH |
2025-09-23 13:42:21 | 787 | 3,473.0000 | XLON | 07002070000192790-E0Ob4cTTAJqf |
2025-09-23 13:42:30 | 326 | 3,473.0000 | XLON | 05002050000193368-E0Ob4cTTAK4X |
2025-09-23 13:42:30 | 532 | 3,473.0000 | XLON | 05002050000193368-E0Ob4cTTAK4Z |
2025-09-23 13:44:07 | 25 | 3,473.0000 | XLON | 05002050000193915-E0Ob4cTTALAb |
2025-09-23 13:44:19 | 148 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNd |
2025-09-23 13:44:19 | 144 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNf |
2025-09-23 13:44:19 | 7 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNh |
2025-09-23 13:44:19 | 665 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNj |
2025-09-23 13:44:19 | 660 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNl |
2025-09-23 13:44:19 | 3 | 3,474.0000 | XLON | 05002050000194982-E0Ob4cTTALNn |
2025-09-23 13:44:20 | 813 | 3,473.0000 | XLON | 05002050000193915-E0Ob4cTTALPF |
2025-09-23 13:46:37 | 498 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpG |
2025-09-23 13:46:37 | 269 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpI |
2025-09-23 13:46:37 | 302 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpK |
2025-09-23 13:46:37 | 390 | 3,475.0000 | XLON | 05002050000199251-E0Ob4cTTANpM |
2025-09-23 13:46:37 | 351 | 3,475.0000 | XLON | 05002050000199172-E0Ob4cTTANoM |
2025-09-23 13:46:37 | 578 | 3,475.0000 | XLON | 05002050000199172-E0Ob4cTTANoO |
2025-09-23 13:46:48 | 498 | 3,475.0000 | XLON | 05002050000199401-E0Ob4cTTANza |
2025-09-23 13:46:48 | 259 | 3,475.0000 | XLON | 05002050000199401-E0Ob4cTTANzc |
2025-09-23 13:46:59 | 139 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO6w |
2025-09-23 13:46:59 | 92 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO6y |
2025-09-23 13:46:59 | 140 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO70 |
2025-09-23 13:46:59 | 355 | 3,473.0000 | XLON | 05002050000199173-E0Ob4cTTAO6l |
2025-09-23 13:46:59 | 758 | 3,474.0000 | XLON | 07002070000197369-E0Ob4cTTAO6N |
2025-09-23 13:47:56 | 11 | 3,471.0000 | XLON | 07002070000199667-E0Ob4cTTAOmT |
2025-09-23 13:47:56 | 878 | 3,471.0000 | XLON | 07002070000199667-E0Ob4cTTAOmV |
2025-09-23 13:48:30 | 565 | 3,472.0000 | XLON | 07002070000200764-E0Ob4cTTAPNw |
2025-09-23 13:48:35 | 668 | 3,471.0000 | XLON | 07002070000200222-E0Ob4cTTAPXH |
2025-09-23 13:50:00 | 751 | 3,472.0000 | XLON | 05002050000202379-E0Ob4cTTAQps |
2025-09-23 13:51:10 | 600 | 3,472.0000 | XLON | 07002070000202334-E0Ob4cTTAS2P |
2025-09-23 13:51:10 | 407 | 3,472.0000 | XLON | 07002070000202334-E0Ob4cTTAS2R |
2025-09-23 13:51:10 | 742 | 3,473.0000 | XLON | 05002050000203550-E0Ob4cTTAS1c |
2025-09-23 13:51:10 | 421 | 3,473.0000 | XLON | 07002070000203058-E0Ob4cTTAS1m |
2025-09-23 13:52:51 | 823 | 3,474.0000 | XLON | 05002050000205197-E0Ob4cTTATOZ |
2025-09-23 13:52:51 | 27 | 3,474.0000 | XLON | 05002050000205197-E0Ob4cTTATOi |
2025-09-23 13:52:54 | 125 | 3,474.0000 | XLON | 05002050000205245-E0Ob4cTTATRg |
2025-09-23 13:52:54 | 250 | 3,474.0000 | XLON | 05002050000205245-E0Ob4cTTATRi |
2025-09-23 13:54:39 | 51 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVBL |
2025-09-23 13:54:39 | 118 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVB7 |
2025-09-23 13:54:39 | 16 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVB9 |
2025-09-23 13:54:39 | 36 | 3,474.0000 | XLON | 05002050000205327-E0Ob4cTTAVBB |
2025-09-23 13:54:39 | 1,361 | 3,475.0000 | XLON | 05002050000205978-E0Ob4cTTAV9f |
2025-09-23 13:54:39 | 265 | 3,475.0000 | XLON | 07002070000205488-E0Ob4cTTAV9h |
2025-09-23 13:54:39 | 392 | 3,475.0000 | XLON | 07002070000205574-E0Ob4cTTAV9j |
2025-09-23 13:54:52 | 145 | 3,476.0000 | XLON | 05002050000206840-E0Ob4cTTAVIv |
2025-09-23 13:54:52 | 257 | 3,476.0000 | XLON | 05002050000206840-E0Ob4cTTAVIx |
2025-09-23 13:54:52 | 302 | 3,476.0000 | XLON | 05002050000206840-E0Ob4cTTAVIz |
2025-09-23 13:55:30 | 584 | 3,476.0000 | XLON | 05002050000207196-E0Ob4cTTAW1U |
2025-09-23 13:55:30 | 172 | 3,476.0000 | XLON | 07002070000206729-E0Ob4cTTAW1W |
2025-09-23 13:55:30 | 746 | 3,476.0000 | XLON | 07002070000206908-E0Ob4cTTAW1Y |
2025-09-23 13:55:42 | 418 | 3,474.0000 | XLON | 05002050000206072-E0Ob4cTTAWJ2 |
2025-09-23 13:55:42 | 320 | 3,474.0000 | XLON | 05002050000206072-E0Ob4cTTAWIy |
2025-09-23 13:57:04 | 259 | 3,475.0000 | XLON | 07002070000208319-E0Ob4cTTAXUd |
2025-09-23 13:57:04 | 100 | 3,475.0000 | XLON | 07002070000208319-E0Ob4cTTAXUf |
2025-09-23 13:57:04 | 100 | 3,475.0000 | XLON | 07002070000208319-E0Ob4cTTAXUh |
2025-09-23 13:57:13 | 249 | 3,474.0000 | XLON | 07002070000207707-E0Ob4cTTAXZx |
2025-09-23 13:57:13 | 577 | 3,474.0000 | XLON | 05002050000208792-E0Ob4cTTAXa6 |
2025-09-23 13:57:55 | 927 | 3,474.0000 | XLON | 07002070000208663-E0Ob4cTTAY6q |
2025-09-23 13:57:55 | 901 | 3,473.0000 | XLON | 07002070000208320-E0Ob4cTTAY77 |
2025-09-23 13:57:55 | 998 | 3,472.0000 | XLON | 05002050000209134-E0Ob4cTTAY7f |
2025-09-23 13:59:39 | 1,072 | 3,473.0000 | XLON | 07002070000210337-E0Ob4cTTAZZ1 |
2025-09-23 14:00:02 | 938 | 3,472.0000 | XLON | 05002050000210455-E0Ob4cTTAaBN |
2025-09-23 14:00:02 | 242 | 3,472.0000 | XLON | 07002070000209033-E0Ob4cTTAaBJ |
2025-09-23 14:00:02 | 92 | 3,472.0000 | XLON | 05002050000210455-E0Ob4cTTAaBZ |
2025-09-23 14:00:02 | 118 | 3,472.0000 | XLON | 05002050000210455-E0Ob4cTTAaBc |
2025-09-23 14:00:06 | 276 | 3,471.0000 | XLON | 05002050000210812-E0Ob4cTTAaIN |
2025-09-23 14:00:06 | 196 | 3,471.0000 | XLON | 05002050000210812-E0Ob4cTTAaIT |
2025-09-23 14:01:00 | 1,584 | 3,471.0000 | XLON | 07002070000211628-E0Ob4cTTAc8Z |
2025-09-23 14:01:23 | 1,001 | 3,470.0000 | XLON | 07002070000211533-E0Ob4cTTAcXh |
2025-09-23 14:02:17 | 191 | 3,468.0000 | XLON | 07002070000212684-E0Ob4cTTAdhM |
2025-09-23 14:03:20 | 524 | 3,467.0000 | XLON | 05002050000213287-E0Ob4cTTAef5 |
2025-09-23 14:03:20 | 697 | 3,467.0000 | XLON | 05002050000213483-E0Ob4cTTAef7 |
2025-09-23 14:03:59 | 765 | 3,466.0000 | XLON | 07002070000213022-E0Ob4cTTAfIP |
2025-09-23 14:03:59 | 719 | 3,466.0000 | XLON | 07002070000213022-E0Ob4cTTAfIV |
2025-09-23 14:04:27 | 134 | 3,466.0000 | XLON | 07002070000214617-E0Ob4cTTAg1q |
2025-09-23 14:04:27 | 384 | 3,466.0000 | XLON | 07002070000214616-E0Ob4cTTAg1h |
2025-09-23 14:04:27 | 132 | 3,466.0000 | XLON | 07002070000214617-E0Ob4cTTAg1j |
2025-09-23 14:05:08 | 410 | 3,466.0000 | XLON | 05002050000215576-E0Ob4cTTAgVP |
2025-09-23 14:05:13 | 10 | 3,466.0000 | XLON | 05002050000215576-E0Ob4cTTAgYH |
2025-09-23 14:05:21 | 149 | 3,465.0000 | XLON | 07002070000214556-E0Ob4cTTAgev |
2025-09-23 14:05:21 | 986 | 3,465.0000 | XLON | 07002070000214556-E0Ob4cTTAgel |
2025-09-23 14:06:21 | 460 | 3,466.0000 | XLON | 07002070000216139-E0Ob4cTTAhdx |
2025-09-23 14:06:21 | 267 | 3,466.0000 | XLON | 07002070000216139-E0Ob4cTTAhdz |
2025-09-23 14:06:33 | 346 | 3,466.0000 | XLON | 05002050000217030-E0Ob4cTTAhk2 |
2025-09-23 14:06:41 | 1,019 | 3,465.0000 | XLON | 05002050000216440-E0Ob4cTTAhv4 |
2025-09-23 14:07:04 | 420 | 3,464.0000 | XLON | 05002050000215046-E0Ob4cTTAiAy |
2025-09-23 14:07:04 | 77 | 3,464.0000 | XLON | 05002050000215112-E0Ob4cTTAiB0 |
2025-09-23 14:07:04 | 170 | 3,464.0000 | XLON | 05002050000215112-E0Ob4cTTAiB3 |
2025-09-23 14:07:57 | 465 | 3,463.0000 | XLON | 07002070000217529-E0Ob4cTTAiyx |
2025-09-23 14:07:57 | 548 | 3,463.0000 | XLON | 07002070000217529-E0Ob4cTTAiyo |
2025-09-23 14:10:13 | 712 | 3,464.0000 | XLON | 05002050000219037-E0Ob4cTTAlK2 |
2025-09-23 14:10:42 | 273 | 3,463.0000 | XLON | 05002050000218934-E0Ob4cTTAlpQ |
2025-09-23 14:10:42 | 581 | 3,463.0000 | XLON | 05002050000218934-E0Ob4cTTAlpV |
2025-09-23 14:11:21 | 817 | 3,463.0000 | XLON | 05002050000220746-E0Ob4cTTAmZ9 |
2025-09-23 14:11:42 | 164 | 3,463.0000 | XLON | 05002050000220746-E0Ob4cTTAmk3 |
2025-09-23 14:11:43 | 712 | 3,462.0000 | XLON | 05002050000219038-E0Ob4cTTAmlC |
2025-09-23 14:11:52 | 441 | 3,461.0000 | XLON | 05002050000220747-E0Ob4cTTAn0E |
2025-09-23 14:11:52 | 767 | 3,461.0000 | XLON | 05002050000220747-E0Ob4cTTAmzx |
2025-09-23 14:13:11 | 874 | 3,464.0000 | XLON | 05002050000222275-E0Ob4cTTAoCB |
2025-09-23 14:14:35 | 491 | 3,464.0000 | XLON | 07002070000222595-E0Ob4cTTApEf |
2025-09-23 14:14:35 | 471 | 3,464.0000 | XLON | 07002070000222595-E0Ob4cTTApE6 |
2025-09-23 14:14:41 | 266 | 3,464.0000 | XLON | 05002050000223465-E0Ob4cTTApID |
2025-09-23 14:15:39 | 798 | 3,463.0000 | XLON | 05002050000221853-E0Ob4cTTAqOz |
2025-09-23 14:15:39 | 96 | 3,463.0000 | XLON | 05002050000221853-E0Ob4cTTAqP7 |
2025-09-23 14:16:43 | 99 | 3,463.0000 | XLON | 07002070000224282-E0Ob4cTTArLW |
2025-09-23 14:16:43 | 1,351 | 3,463.0000 | XLON | 07002070000224282-E0Ob4cTTArLa |
2025-09-23 14:16:45 | 406 | 3,462.0000 | XLON | 05002050000222276-E0Ob4cTTArP5 |
2025-09-23 14:16:45 | 322 | 3,462.0000 | XLON | 05002050000222276-E0Ob4cTTArPA |
2025-09-23 14:16:45 | 720 | 3,462.0000 | XLON | 05002050000224490-E0Ob4cTTArPE |
2025-09-23 14:18:19 | 452 | 3,461.0000 | XLON | 05002050000226173-E0Ob4cTTAskO |
2025-09-23 14:18:19 | 206 | 3,461.0000 | XLON | 05002050000226173-E0Ob4cTTAskQ |
2025-09-23 14:19:04 | 8 | 3,464.0000 | XLON | 05002050000226952-E0Ob4cTTAtZG |
2025-09-23 14:19:13 | 378 | 3,464.0000 | XLON | 05002050000226989-E0Ob4cTTAtlU |
2025-09-23 14:19:13 | 213 | 3,464.0000 | XLON | 07002070000226484-E0Ob4cTTAtlW |
2025-09-23 14:19:13 | 153 | 3,464.0000 | XLON | 07002070000226484-E0Ob4cTTAtla |
2025-09-23 14:19:13 | 291 | 3,464.0000 | XLON | 07002070000226507-E0Ob4cTTAtlc |
2025-09-23 14:19:22 | 7 | 3,463.0000 | XLON | 05002050000226926-E0Ob4cTTAtss |
2025-09-23 14:19:49 | 285 | 3,464.0000 | XLON | 07002070000226891-E0Ob4cTTAu8m |
2025-09-23 14:20:07 | 442 | 3,463.0000 | XLON | 05002050000226926-E0Ob4cTTAuJw |
2025-09-23 14:20:07 | 299 | 3,464.0000 | XLON | 05002050000227412-E0Ob4cTTAuJL |
2025-09-23 14:20:07 | 79 | 3,464.0000 | XLON | 07002070000226891-E0Ob4cTTAuJJ |
2025-09-23 14:21:16 | 347 | 3,463.0000 | XLON | 05002050000228270-E0Ob4cTTAvh2 |
2025-09-23 14:21:30 | 692 | 3,463.0000 | XLON | 05002050000228270-E0Ob4cTTAw32 |
2025-09-23 14:22:21 | 207 | 3,463.0000 | XLON | 05002050000229283-E0Ob4cTTAwmy |
2025-09-23 14:22:21 | 40 | 3,463.0000 | XLON | 05002050000229283-E0Ob4cTTAwn1 |
2025-09-23 14:22:29 | 20 | 3,463.0000 | XLON | 07002070000229102-E0Ob4cTTAwst |
2025-09-23 14:23:10 | 797 | 3,463.0000 | XLON | 07002070000229102-E0Ob4cTTAxN5 |
2025-09-23 14:24:01 | 161 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDe |
2025-09-23 14:24:01 | 210 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDg |
2025-09-23 14:24:01 | 245 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDi |
2025-09-23 14:24:01 | 87 | 3,464.0000 | XLON | 05002050000230778-E0Ob4cTTAyDk |
2025-09-23 14:24:12 | 467 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyKz |
2025-09-23 14:24:12 | 207 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyL1 |
2025-09-23 14:24:12 | 105 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyL3 |
2025-09-23 14:24:12 | 192 | 3,464.0000 | XLON | 05002050000230920-E0Ob4cTTAyL5 |
2025-09-23 14:24:26 | 240 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyTp |
2025-09-23 14:24:27 | 105 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyV6 |
2025-09-23 14:24:28 | 12 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyWy |
2025-09-23 14:24:28 | 125 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyWu |
2025-09-23 14:24:28 | 299 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyWo |
2025-09-23 14:24:51 | 16 | 3,463.0000 | XLON | 05002050000230501-E0Ob4cTTAyoC |
2025-09-23 14:25:40 | 17 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTA |
2025-09-23 14:25:40 | 122 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTC |
2025-09-23 14:25:40 | 30 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTE |
2025-09-23 14:25:40 | 256 | 3,463.0000 | XLON | 05002050000232073-E0Ob4cTTAzTG |
2025-09-23 14:26:01 | 122 | 3,464.0000 | XLON | 07002070000231745-E0Ob4cTTAzhx |
2025-09-23 14:26:07 | 717 | 3,464.0000 | XLON | 05002050000232428-E0Ob4cTTAzsT |
2025-09-23 14:26:43 | 145 | 3,464.0000 | XLON | 07002070000232305-E0Ob4cTTB0OE |
2025-09-23 14:26:50 | 237 | 3,464.0000 | XLON | 05002050000232950-E0Ob4cTTB0TN |
2025-09-23 14:26:50 | 280 | 3,464.0000 | XLON | 05002050000232950-E0Ob4cTTB0TP |
2025-09-23 14:26:50 | 237 | 3,464.0000 | XLON | 05002050000232950-E0Ob4cTTB0TR |
2025-09-23 14:27:55 | 142 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QP |
2025-09-23 14:27:55 | 122 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QK |
2025-09-23 14:27:55 | 8 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QN |
2025-09-23 14:27:56 | 142 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1Qd |
2025-09-23 14:27:56 | 695 | 3,465.0000 | XLON | 05002050000233737-E0Ob4cTTB1QX |
2025-09-23 14:28:22 | 624 | 3,465.0000 | XLON | 05002050000234036-E0Ob4cTTB1zt |
2025-09-23 14:28:22 | 27 | 3,465.0000 | XLON | 05002050000234036-E0Ob4cTTB1zv |
2025-09-23 14:28:54 | 8 | 3,465.0000 | XLON | 07002070000233758-E0Ob4cTTB2Lo |
2025-09-23 14:28:55 | 724 | 3,465.0000 | XLON | 07002070000233764-E0Ob4cTTB2Me |
2025-09-23 14:29:31 | 302 | 3,465.0000 | XLON | 05002050000234778-E0Ob4cTTB2rZ |
2025-09-23 14:29:31 | 100 | 3,465.0000 | XLON | 05002050000234778-E0Ob4cTTB2rb |
2025-09-23 14:29:31 | 258 | 3,465.0000 | XLON | 05002050000234778-E0Ob4cTTB2rd |
2025-09-23 14:30:03 | 12 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YD |
2025-09-23 14:30:03 | 624 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YF |
2025-09-23 14:30:03 | 209 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YH |
2025-09-23 14:30:03 | 129 | 3,465.0000 | XLON | 07002070000234755-E0Ob4cTTB3YJ |
2025-09-23 14:30:54 | 389 | 3,466.0000 | XLON | 05002050000236002-E0Ob4cTTB4OR |
2025-09-23 14:30:54 | 712 | 3,466.0000 | XLON | 07002070000235431-E0Ob4cTTB4OX |
2025-09-23 14:30:54 | 219 | 3,466.0000 | XLON | 05002050000236060-E0Ob4cTTB4OZ |
2025-09-23 14:30:55 | 116 | 3,466.0000 | XLON | 05002050000236060-E0Ob4cTTB4PJ |
2025-09-23 14:31:57 | 624 | 3,465.0000 | XLON | 07002070000236300-E0Ob4cTTB56p |
2025-09-23 14:31:57 | 218 | 3,465.0000 | XLON | 07002070000236300-E0Ob4cTTB56r |
2025-09-23 14:32:06 | 15 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Fk |
2025-09-23 14:32:06 | 20 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Fg |
2025-09-23 14:32:06 | 15 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5FZ |
2025-09-23 14:32:06 | 20 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5FS |
2025-09-23 14:32:06 | 15 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5F2 |
2025-09-23 14:32:06 | 215 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5F5 |
2025-09-23 14:32:12 | 13 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Ji |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Jg |
2025-09-23 14:32:12 | 13 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5Je |
2025-09-23 14:32:12 | 11 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JU |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JR |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JP |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JN |
2025-09-23 14:32:12 | 13 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JL |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JJ |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JF |
2025-09-23 14:32:12 | 12 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5JC |
2025-09-23 14:32:15 | 216 | 3,464.0000 | XLON | 05002050000233390-E0Ob4cTTB5L0 |
2025-09-23 14:32:41 | 813 | 3,464.0000 | XLON | 07002070000236811-E0Ob4cTTB5ln |
2025-09-23 14:32:54 | 59 | 3,463.0000 | XLON | 05002050000237307-E0Ob4cTTB5vi |
2025-09-23 14:32:54 | 278 | 3,463.0000 | XLON | 05002050000237302-E0Ob4cTTB5vJ |
2025-09-23 14:32:54 | 174 | 3,463.0000 | XLON | 05002050000237302-E0Ob4cTTB5vQ |
2025-09-23 14:32:54 | 253 | 3,463.0000 | XLON | 05002050000237307-E0Ob4cTTB5vS |
2025-09-23 14:33:46 | 736 | 3,462.0000 | XLON | 07002070000236812-E0Ob4cTTB6X0 |
2025-09-23 14:34:41 | 8 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B3 |
2025-09-23 14:34:41 | 446 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B5 |
2025-09-23 14:34:41 | 240 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B7 |
2025-09-23 14:34:41 | 229 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7B9 |
2025-09-23 14:34:41 | 81 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7BB |
2025-09-23 14:34:41 | 98 | 3,463.0000 | XLON | 07002070000238193-E0Ob4cTTB7BD |
2025-09-23 14:35:38 | 393 | 3,463.0000 | XLON | 05002050000239117-E0Ob4cTTB7kO |
2025-09-23 14:35:53 | 956 | 3,462.0000 | XLON | 07002070000237847-E0Ob4cTTB808 |
2025-09-23 14:35:56 | 399 | 3,461.0000 | XLON | 07002070000238194-E0Ob4cTTB86d |
2025-09-23 14:36:00 | 336 | 3,461.0000 | XLON | 07002070000238194-E0Ob4cTTB8At |
2025-09-23 14:36:08 | 238 | 3,460.0000 | XLON | 05002050000239541-E0Ob4cTTB8GY |
2025-09-23 14:36:15 | 460 | 3,460.0000 | XLON | 05002050000239541-E0Ob4cTTB8K3 |
2025-09-23 14:36:15 | 334 | 3,460.0000 | XLON | 05002050000239541-E0Ob4cTTB8KB |
2025-09-23 14:36:40 | 268 | 3,459.0000 | XLON | 07002070000239184-E0Ob4cTTB8hj |
2025-09-23 14:36:41 | 59 | 3,459.0000 | XLON | 07002070000239184-E0Ob4cTTB8iZ |
2025-09-23 14:36:46 | 739 | 3,458.0000 | XLON | 05002050000239811-E0Ob4cTTB8pD |
2025-09-23 14:37:14 | 738 | 3,456.0000 | XLON | 05002050000240195-E0Ob4cTTB9Fa |
2025-09-23 14:37:43 | 887 | 3,455.0000 | XLON | 07002070000240076-E0Ob4cTTB9YG |
2025-09-23 14:37:50 | 1,035 | 3,454.0000 | XLON | 05002050000240694-E0Ob4cTTB9fE |
2025-09-23 14:38:20 | 288 | 3,453.0000 | XLON | 07002070000240077-E0Ob4cTTB9zI |
2025-09-23 14:38:20 | 451 | 3,453.0000 | XLON | 07002070000240077-E0Ob4cTTB9zK |
2025-09-23 14:39:09 | 8 | 3,454.0000 | XLON | 05002050000241775-E0Ob4cTTBAPx |
2025-09-23 14:39:09 | 282 | 3,454.0000 | XLON | 05002050000241775-E0Ob4cTTBAPz |
2025-09-23 14:39:21 | 233 | 3,453.0000 | XLON | 07002070000241198-E0Ob4cTTBAW9 |
2025-09-23 14:39:59 | 195 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzH |
2025-09-23 14:39:59 | 69 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzJ |
2025-09-23 14:39:59 | 83 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzL |
2025-09-23 14:39:59 | 226 | 3,454.0000 | XLON | 05002050000242375-E0Ob4cTTBAzN |
2025-09-23 14:40:32 | 433 | 3,455.0000 | XLON | 05002050000242650-E0Ob4cTTBBgT |
2025-09-23 14:40:49 | 443 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpi |
2025-09-23 14:40:49 | 241 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpk |
2025-09-23 14:40:49 | 86 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpm |
2025-09-23 14:40:49 | 103 | 3,455.0000 | XLON | 07002070000242392-E0Ob4cTTBBpo |
2025-09-23 14:41:19 | 226 | 3,455.0000 | XLON | 07002070000242769-E0Ob4cTTBCJO |
2025-09-23 14:42:29 | 124 | 3,457.0000 | XLON | 05002050000244076-E0Ob4cTTBDJm |
2025-09-23 14:43:05 | 312 | 3,456.0000 | XLON | 07002070000243496-E0Ob4cTTBDex |
2025-09-23 14:43:05 | 344 | 3,456.0000 | XLON | 05002050000244077-E0Ob4cTTBDf1 |
2025-09-23 14:43:05 | 86 | 3,456.0000 | XLON | 07002070000243496-E0Ob4cTTBDez |
2025-09-23 14:43:37 | 104 | 3,456.0000 | XLON | 07002070000243853-E0Ob4cTTBE1L |
2025-09-23 14:43:45 | 455 | 3,456.0000 | XLON | 07002070000243853-E0Ob4cTTBE6s |
2025-09-23 14:44:36 | 889 | 3,457.0000 | XLON | 07002070000244759-E0Ob4cTTBEn9 |
2025-09-23 14:44:53 | 170 | 3,456.0000 | XLON | 05002050000245135-E0Ob4cTTBEzv |
2025-09-23 14:45:28 | 274 | 3,458.0000 | XLON | 05002050000246073-E0Ob4cTTBFaV |
2025-09-23 14:45:28 | 55 | 3,458.0000 | XLON | 05002050000246073-E0Ob4cTTBFaX |
2025-09-23 14:45:28 | 22 | 3,458.0000 | XLON | 05002050000246073-E0Ob4cTTBFaZ |
2025-09-23 14:45:49 | 624 | 3,458.0000 | XLON | 07002070000245745-E0Ob4cTTBFvs |
2025-09-23 14:47:05 | 506 | 3,458.0000 | XLON | 05002050000246538-E0Ob4cTTBGsF |
2025-09-23 14:47:05 | 904 | 3,458.0000 | XLON | 07002070000245968-E0Ob4cTTBGsD |
2025-09-23 14:47:05 | 346 | 3,458.0000 | XLON | 07002070000245969-E0Ob4cTTBGsH |
2025-09-23 14:48:15 | 858 | 3,459.0000 | XLON | 07002070000247410-E0Ob4cTTBHiF |
2025-09-23 14:48:15 | 420 | 3,459.0000 | XLON | 07002070000247410-E0Ob4cTTBHiH |
2025-09-23 14:48:49 | 6 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4e |
2025-09-23 14:48:49 | 100 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4g |
2025-09-23 14:48:49 | 624 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4i |
2025-09-23 14:48:49 | 86 | 3,459.0000 | XLON | 05002050000248329-E0Ob4cTTBI4k |
2025-09-23 14:49:27 | 4 | 3,459.0000 | XLON | 07002070000248117-E0Ob4cTTBIZe |
2025-09-23 14:49:27 | 8 | 3,459.0000 | XLON | 07002070000248117-E0Ob4cTTBIZg |
2025-09-23 14:49:28 | 831 | 3,459.0000 | XLON | 05002050000248733-E0Ob4cTTBIau |
2025-09-23 14:50:06 | 3 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIxu |
2025-09-23 14:50:06 | 152 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIxw |
2025-09-23 14:50:06 | 100 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIxy |
2025-09-23 14:50:06 | 274 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIy0 |
2025-09-23 14:50:06 | 99 | 3,459.0000 | XLON | 07002070000248566-E0Ob4cTTBIy2 |
2025-09-23 14:50:35 | 624 | 3,459.0000 | XLON | 07002070000248885-E0Ob4cTTBJEw |
2025-09-23 14:50:35 | 70 | 3,459.0000 | XLON | 07002070000248885-E0Ob4cTTBJEy |
2025-09-23 14:50:49 | 189 | 3,457.0000 | XLON | 05002050000249168-E0Ob4cTTBJUU |
2025-09-23 14:50:49 | 1,067 | 3,458.0000 | XLON | 05002050000247486-E0Ob4cTTBJTE |
2025-09-23 14:52:04 | 618 | 3,457.0000 | XLON | 05002050000250463-E0Ob4cTTBKd4 |
2025-09-23 14:52:29 | 279 | 3,457.0000 | XLON | 05002050000250745-E0Ob4cTTBKsS |
2025-09-23 14:52:45 | 33 | 3,457.0000 | XLON | 07002070000250298-E0Ob4cTTBLCh |
2025-09-23 14:52:45 | 261 | 3,457.0000 | XLON | 07002070000250298-E0Ob4cTTBLCj |
2025-09-23 14:52:59 | 3 | 3,457.0000 | XLON | 07002070000250429-E0Ob4cTTBLQN |
2025-09-23 14:52:59 | 271 | 3,457.0000 | XLON | 07002070000250429-E0Ob4cTTBLQP |
2025-09-23 14:53:13 | 5 | 3,457.0000 | XLON | 07002070000250571-E0Ob4cTTBLbe |
2025-09-23 14:53:14 | 740 | 3,457.0000 | XLON | 05002050000251223-E0Ob4cTTBLdU |
2025-09-23 14:53:46 | 761 | 3,456.0000 | XLON | 05002050000251192-E0Ob4cTTBLwj |
2025-09-23 14:54:20 | 551 | 3,455.0000 | XLON | 07002070000250572-E0Ob4cTTBMLW |
2025-09-23 14:56:16 | 624 | 3,457.0000 | XLON | 05002050000253339-E0Ob4cTTBNt1 |
2025-09-23 14:56:16 | 7 | 3,457.0000 | XLON | 05002050000253339-E0Ob4cTTBNt3 |
2025-09-23 14:56:16 | 1,099 | 3,457.0000 | XLON | 07002070000251708-E0Ob4cTTBNnl |
2025-09-23 14:56:17 | 119 | 3,457.0000 | XLON | 07002070000252696-E0Ob4cTTBNvf |
2025-09-23 14:56:17 | 64 | 3,457.0000 | XLON | 07002070000252696-E0Ob4cTTBNvb |
2025-09-23 14:56:17 | 264 | 3,457.0000 | XLON | 05002050000253352-E0Ob4cTTBNuX |
2025-09-23 14:56:17 | 624 | 3,457.0000 | XLON | 05002050000253352-E0Ob4cTTBNuZ |
2025-09-23 14:56:55 | 273 | 3,457.0000 | XLON | 05002050000253768-E0Ob4cTTBOUM |
2025-09-23 14:56:55 | 546 | 3,457.0000 | XLON | 05002050000253768-E0Ob4cTTBOUO |
2025-09-23 14:57:15 | 624 | 3,456.0000 | XLON | 05002050000252173-E0Ob4cTTBOkE |
2025-09-23 14:57:15 | 686 | 3,456.0000 | XLON | 07002070000251558-E0Ob4cTTBOkC |
2025-09-23 14:57:29 | 3 | 3,456.0000 | XLON | 05002050000254153-E0Ob4cTTBOuu |
2025-09-23 14:57:29 | 190 | 3,456.0000 | XLON | 05002050000254153-E0Ob4cTTBOuw |
2025-09-23 14:57:29 | 132 | 3,456.0000 | XLON | 05002050000254153-E0Ob4cTTBOuy |
2025-09-23 14:57:43 | 290 | 3,455.0000 | XLON | 07002070000253497-E0Ob4cTTBP7o |
2025-09-23 14:57:43 | 473 | 3,455.0000 | XLON | 07002070000253497-E0Ob4cTTBP7r |
2025-09-23 14:58:32 | 302 | 3,455.0000 | XLON | 05002050000255029-E0Ob4cTTBPWe |
2025-09-23 14:58:32 | 27 | 3,455.0000 | XLON | 05002050000255029-E0Ob4cTTBPWg |
2025-09-23 14:58:32 | 5 | 3,455.0000 | XLON | 05002050000255029-E0Ob4cTTBPWi |
2025-09-23 14:59:15 | 763 | 3,454.0000 | XLON | 05002050000254154-E0Ob4cTTBQ2p |
2025-09-23 14:59:21 | 763 | 3,453.0000 | XLON | 05002050000254677-E0Ob4cTTBQAD |
2025-09-23 14:59:59 | 740 | 3,452.0000 | XLON | 07002070000254855-E0Ob4cTTBQpv |
2025-09-23 14:59:59 | 167 | 3,452.0000 | XLON | 07002070000254855-E0Ob4cTTBQpx |
2025-09-23 14:59:59 | 80 | 3,452.0000 | XLON | 07002070000254855-E0Ob4cTTBQpz |
2025-09-23 15:00:19 | 914 | 3,451.0000 | XLON | 07002070000255167-E0Ob4cTTBRU1 |
2025-09-23 15:00:51 | 843 | 3,451.0000 | XLON | 07002070000256098-E0Ob4cTTBRvZ |
2025-09-23 15:01:21 | 37 | 3,451.0000 | XLON | 07002070000256477-E0Ob4cTTBSMr |
2025-09-23 15:01:21 | 748 | 3,451.0000 | XLON | 07002070000256477-E0Ob4cTTBSMt |
2025-09-23 15:02:11 | 23 | 3,450.0000 | XLON | 05002050000256257-E0Ob4cTTBTBE |
2025-09-23 15:02:11 | 20 | 3,450.0000 | XLON | 05002050000256257-E0Ob4cTTBTB5 |
2025-09-23 15:02:29 | 208 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTV7 |
2025-09-23 15:02:29 | 263 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTV9 |
2025-09-23 15:02:29 | 240 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVB |
2025-09-23 15:02:29 | 284 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVD |
2025-09-23 15:02:29 | 291 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVF |
2025-09-23 15:02:29 | 302 | 3,452.0000 | XLON | 05002050000257858-E0Ob4cTTBTVH |
2025-09-23 15:04:09 | 143 | 3,451.0000 | XLON | 05002050000259052-E0Ob4cTTBUp4 |
2025-09-23 15:04:16 | 127 | 3,451.0000 | XLON | 07002070000258498-E0Ob4cTTBUuC |
2025-09-23 15:04:16 | 240 | 3,451.0000 | XLON | 07002070000258498-E0Ob4cTTBUuE |
2025-09-23 15:04:19 | 284 | 3,451.0000 | XLON | 05002050000259141-E0Ob4cTTBUwB |
2025-09-23 15:04:43 | 137 | 3,451.0000 | XLON | 07002070000258797-E0Ob4cTTBVKa |
2025-09-23 15:04:43 | 240 | 3,451.0000 | XLON | 07002070000258797-E0Ob4cTTBVKc |
2025-09-23 15:04:43 | 243 | 3,451.0000 | XLON | 07002070000258797-E0Ob4cTTBVKe |
2025-09-23 15:05:08 | 135 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsD |
2025-09-23 15:05:08 | 240 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsF |
2025-09-23 15:05:08 | 215 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsH |
2025-09-23 15:05:08 | 238 | 3,452.0000 | XLON | 05002050000259749-E0Ob4cTTBVsJ |
2025-09-23 15:05:41 | 108 | 3,452.0000 | XLON | 05002050000260123-E0Ob4cTTBWHS |
2025-09-23 15:05:41 | 556 | 3,452.0000 | XLON | 05002050000260123-E0Ob4cTTBWHU |
2025-09-23 15:06:08 | 911 | 3,451.0000 | XLON | 05002050000260414-E0Ob4cTTBWYx |
2025-09-23 15:06:45 | 138 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxb |
2025-09-23 15:06:45 | 117 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxd |
2025-09-23 15:06:45 | 73 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxf |
2025-09-23 15:06:45 | 245 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxh |
2025-09-23 15:06:45 | 220 | 3,451.0000 | XLON | 05002050000260777-E0Ob4cTTBWxj |
2025-09-23 15:07:08 | 799 | 3,450.0000 | XLON | 05002050000256257-E0Ob4cTTBXGX |
2025-09-23 15:07:08 | 244 | 3,450.0000 | XLON | 07002070000259489-E0Ob4cTTBXGb |
2025-09-23 15:08:05 | 1,118 | 3,450.0000 | XLON | 05002050000261249-E0Ob4cTTBXzD |
2025-09-23 15:08:44 | 284 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdf |
2025-09-23 15:08:44 | 19 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdh |
2025-09-23 15:08:44 | 189 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdj |
2025-09-23 15:08:44 | 222 | 3,450.0000 | XLON | 07002070000261415-E0Ob4cTTBYdl |
2025-09-23 15:09:06 | 566 | 3,449.0000 | XLON | 07002070000260974-E0Ob4cTTBYxG |
2025-09-23 15:09:07 | 206 | 3,449.0000 | XLON | 05002050000261612-E0Ob4cTTBYxg |
2025-09-23 15:09:07 | 119 | 3,449.0000 | XLON | 07002070000260974-E0Ob4cTTBYxe |
2025-09-23 15:09:07 | 179 | 3,449.0000 | XLON | 05002050000261641-E0Ob4cTTBYxi |
2025-09-23 15:09:57 | 861 | 3,447.0000 | XLON | 05002050000262820-E0Ob4cTTBZbQ |
2025-09-23 15:09:57 | 146 | 3,448.0000 | XLON | 07002070000262217-E0Ob4cTTBZaL |
2025-09-23 15:09:57 | 100 | 3,448.0000 | XLON | 07002070000262217-E0Ob4cTTBZaN |
2025-09-23 15:09:57 | 492 | 3,448.0000 | XLON | 07002070000262217-E0Ob4cTTBZaP |
2025-09-23 15:13:48 | 794 | 3,449.0000 | XLON | 05002050000264832-E0Ob4cTTBcHw |
2025-09-23 15:14:02 | 366 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd1 |
2025-09-23 15:14:02 | 100 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd3 |
2025-09-23 15:14:02 | 624 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd5 |
2025-09-23 15:14:02 | 240 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd7 |
2025-09-23 15:14:02 | 240 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcd9 |
2025-09-23 15:14:02 | 282 | 3,449.0000 | XLON | 05002050000265650-E0Ob4cTTBcdB |
2025-09-23 15:14:02 | 592 | 3,449.0000 | XLON | 07002070000264837-E0Ob4cTTBcYQ |
2025-09-23 15:14:02 | 1,711 | 3,449.0000 | XLON | 07002070000264837-E0Ob4cTTBcYT |
2025-09-23 15:14:02 | 725 | 3,449.0000 | XLON | 07002070000264850-E0Ob4cTTBcYV |
2025-09-23 15:14:07 | 308 | 3,448.0000 | XLON | 05002050000264037-E0Ob4cTTBcjX |
2025-09-23 15:14:07 | 556 | 3,448.0000 | XLON | 05002050000264037-E0Ob4cTTBcjd |
2025-09-23 15:15:02 | 73 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrN |
2025-09-23 15:15:02 | 313 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrP |
2025-09-23 15:15:02 | 89 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrR |
2025-09-23 15:15:02 | 250 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrT |
2025-09-23 15:15:02 | 240 | 3,449.0000 | XLON | 05002050000266436-E0Ob4cTTBdrV |
2025-09-23 15:15:25 | 77 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHT |
2025-09-23 15:15:25 | 61 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHV |
2025-09-23 15:15:25 | 73 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHX |
2025-09-23 15:15:25 | 113 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHZ |
2025-09-23 15:15:25 | 90 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHb |
2025-09-23 15:15:25 | 61 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHd |
2025-09-23 15:15:25 | 237 | 3,449.0000 | XLON | 07002070000266176-E0Ob4cTTBeHf |
2025-09-23 15:15:40 | 825 | 3,448.0000 | XLON | 07002070000265632-E0Ob4cTTBeTB |
2025-09-23 15:16:21 | 853 | 3,448.0000 | XLON | 07002070000266445-E0Ob4cTTBfFd |
2025-09-23 15:16:51 | 56 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfot |
2025-09-23 15:16:51 | 93 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfov |
2025-09-23 15:16:51 | 24 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfox |
2025-09-23 15:16:51 | 18 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfoz |
2025-09-23 15:16:51 | 396 | 3,448.0000 | XLON | 05002050000267233-E0Ob4cTTBfp1 |
2025-09-23 15:16:58 | 154 | 3,447.0000 | XLON | 05002050000266798-E0Ob4cTTBfwI |
2025-09-23 15:17:09 | 24 | 3,447.0000 | XLON | 05002050000266798-E0Ob4cTTBg5R |
2025-09-23 15:17:09 | 183 | 3,447.0000 | XLON | 05002050000266798-E0Ob4cTTBg5V |
2025-09-23 15:17:09 | 273 | 3,447.0000 | XLON | 05002050000267069-E0Ob4cTTBg5Z |
2025-09-23 15:17:17 | 540 | 3,446.0000 | XLON | 07002070000266610-E0Ob4cTTBgDi |
2025-09-23 15:17:29 | 1,113 | 3,446.0000 | XLON | 07002070000266776-E0Ob4cTTBgPE |
2025-09-23 15:17:32 | 170 | 3,446.0000 | XLON | 07002070000266776-E0Ob4cTTBgQ5 |
2025-09-23 15:18:01 | 780 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkF |
2025-09-23 15:18:01 | 89 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkH |
2025-09-23 15:18:01 | 89 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkJ |
2025-09-23 15:18:01 | 124 | 3,446.0000 | XLON | 05002050000267507-E0Ob4cTTBgkL |
2025-09-23 15:18:32 | 1,112 | 3,445.0000 | XLON | 05002050000267399-E0Ob4cTTBhGF |
2025-09-23 15:18:38 | 208 | 3,444.0000 | XLON | 07002070000266888-E0Ob4cTTBhKe |
2025-09-23 15:18:42 | 575 | 3,444.0000 | XLON | 07002070000266888-E0Ob4cTTBhMZ |
2025-09-23 15:18:56 | 1,169 | 3,443.0000 | XLON | 07002070000267022-E0Ob4cTTBhia |
2025-09-23 15:19:14 | 400 | 3,443.0000 | XLON | 07002070000267164-E0Ob4cTTBi72 |
2025-09-23 15:19:14 | 159 | 3,443.0000 | XLON | 07002070000267164-E0Ob4cTTBi6x |
2025-09-23 15:19:14 | 463 | 3,443.0000 | XLON | 07002070000267164-E0Ob4cTTBi70 |
2025-09-23 15:19:29 | 758 | 3,442.0000 | XLON | 05002050000267824-E0Ob4cTTBiVu |
2025-09-23 15:20:16 | 739 | 3,443.0000 | XLON | 05002050000268063-E0Ob4cTTBjKK |
2025-09-23 15:20:16 | 525 | 3,443.0000 | XLON | 07002070000267430-E0Ob4cTTBjKI |
2025-09-23 15:21:02 | 45 | 3,442.0000 | XLON | 07002070000267585-E0Ob4cTTBk3y |
2025-09-23 15:21:14 | 947 | 3,442.0000 | XLON | 07002070000267585-E0Ob4cTTBkA6 |
2025-09-23 15:21:15 | 356 | 3,442.0000 | XLON | 07002070000267674-E0Ob4cTTBkBS |
2025-09-23 15:21:39 | 615 | 3,442.0000 | XLON | 07002070000267764-E0Ob4cTTBkT9 |
2025-09-23 15:23:03 | 105 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvK |
2025-09-23 15:23:03 | 389 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvM |
2025-09-23 15:23:03 | 280 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvO |
2025-09-23 15:23:03 | 294 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvQ |
2025-09-23 15:23:03 | 780 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvS |
2025-09-23 15:23:03 | 240 | 3,443.0000 | XLON | 07002070000268082-E0Ob4cTTBlvU |
2025-09-23 15:24:09 | 131 | 3,443.0000 | XLON | 05002050000268904-E0Ob4cTTBmmM |
2025-09-23 15:24:09 | 154 | 3,443.0000 | XLON | 05002050000268904-E0Ob4cTTBmmO |
2025-09-23 15:24:25 | 651 | 3,443.0000 | XLON | 07002070000268348-E0Ob4cTTBmzl |
2025-09-23 15:25:23 | 1,141 | 3,443.0000 | XLON | 07002070000268564-E0Ob4cTTBnqT |
2025-09-23 15:25:23 | 248 | 3,443.0000 | XLON | 05002050000268988-E0Ob4cTTBnog |
2025-09-23 15:25:23 | 655 | 3,443.0000 | XLON | 07002070000268395-E0Ob4cTTBnoe |
2025-09-23 15:25:40 | 949 | 3,442.0000 | XLON | 05002050000268576-E0Ob4cTTBnzr |
2025-09-23 15:25:40 | 170 | 3,442.0000 | XLON | 05002050000268984-E0Ob4cTTBo04 |
2025-09-23 15:25:40 | 44 | 3,442.0000 | XLON | 07002070000268403-E0Ob4cTTBo06 |
2025-09-23 15:25:42 | 165 | 3,442.0000 | XLON | 07002070000268403-E0Ob4cTTBo0t |
2025-09-23 15:25:50 | 40 | 3,442.0000 | XLON | 07002070000268403-E0Ob4cTTBo4x |
2025-09-23 15:25:50 | 82 | 3,442.0000 | XLON | 07002070000268412-E0Ob4cTTBo4z |
2025-09-23 15:25:52 | 124 | 3,442.0000 | XLON | 07002070000268412-E0Ob4cTTBo5N |
2025-09-23 15:26:19 | 647 | 3,443.0000 | XLON | 07002070000268783-E0Ob4cTTBolf |
2025-09-23 15:26:36 | 683 | 3,443.0000 | XLON | 05002050000269425-E0Ob4cTTBp15 |
2025-09-23 15:26:46 | 225 | 3,442.0000 | XLON | 05002050000269356-E0Ob4cTTBp8q |
2025-09-23 15:27:00 | 882 | 3,441.0000 | XLON | 07002070000268784-E0Ob4cTTBpLH |
2025-09-23 15:27:25 | 764 | 3,443.0000 | XLON | 07002070000269065-E0Ob4cTTBprD |
2025-09-23 15:27:38 | 136 | 3,443.0000 | XLON | 05002050000269658-E0Ob4cTTBq2w |
2025-09-23 15:27:38 | 844 | 3,443.0000 | XLON | 05002050000269658-E0Ob4cTTBq2z |
2025-09-23 15:27:49 | 822 | 3,442.0000 | XLON | 05002050000269640-E0Ob4cTTBqHa |
2025-09-23 15:27:49 | 426 | 3,442.0000 | XLON | 07002070000269066-E0Ob4cTTBqHc |
2025-09-23 15:27:54 | 34 | 3,441.0000 | XLON | 07002070000269104-E0Ob4cTTBqPW |
2025-09-23 15:27:55 | 429 | 3,441.0000 | XLON | 07002070000269104-E0Ob4cTTBqQ2 |
2025-09-23 15:28:51 | 780 | 3,442.0000 | XLON | 07002070000269439-E0Ob4cTTBrTx |
2025-09-23 15:28:51 | 31 | 3,442.0000 | XLON | 07002070000269439-E0Ob4cTTBrTz |
2025-09-23 15:28:52 | 163 | 3,441.0000 | XLON | 05002050000270020-E0Ob4cTTBrUN |
2025-09-23 15:28:55 | 821 | 3,441.0000 | XLON | 07002070000269469-E0Ob4cTTBrX3 |
Related Shares:
Relx