Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Mar 2018 17:19

RNS Number : 2044I

Rio Tinto PLC

19 March 2018

19th March 2018

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	19-Mar-18
Number of ordinary shares purchased	292,260
Average price paid (GBp)	3637.2247
Highest price paid	3707.0000
Lowest price paid	3607.5000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.

In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,635,060 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plcLEI: 213800YOEO5OQ72G2R82Classification: 2.4. Acquisition or disposal of the issuer's own sharesISIN: GB0007188757Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 19th March 2018Number of ordinary shares purchased: 292,260Volume weighted average price paid per share (p): 36.372247

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19-Mar-18	08:00:24	206	3707	LONX	00527787815TRLO1
19-Mar-18	08:00:42	155	3703	LONX	00527787856TRLO1
19-Mar-18	08:01:03	199	3703	LONX	00527787871TRLO1
19-Mar-18	08:01:13	156	3698.5	LONX	00527787892TRLO1
19-Mar-18	08:01:29	25	3699.5	LONX	00527787927TRLO1
19-Mar-18	08:01:29	120	3699.5	LONX	00527787928TRLO1
19-Mar-18	08:01:47	197	3690.5	LONX	00527787970TRLO1
19-Mar-18	08:02:15	275	3691	LONX	00527788117TRLO1
19-Mar-18	08:02:34	9	3686.5	LONX	00527788175TRLO1
19-Mar-18	08:03:00	326	3692.5	LONX	00527788325TRLO1
19-Mar-18	08:03:00	71	3692.5	LONX	00527788326TRLO1
19-Mar-18	08:03:00	63	3692.5	LONX	00527788327TRLO1
19-Mar-18	08:03:47	71	3695.5	LONX	00527788599TRLO1
19-Mar-18	08:03:47	84	3695.5	LONX	00527788600TRLO1
19-Mar-18	08:03:47	88	3695.5	LONX	00527788601TRLO1
19-Mar-18	08:03:47	3	3695.5	LONX	00527788602TRLO1
19-Mar-18	08:03:47	88	3695.5	LONX	00527788603TRLO1
19-Mar-18	08:04:05	240	3695.5	LONX	00527788646TRLO1
19-Mar-18	08:04:30	100	3696	LONX	00527788758TRLO1
19-Mar-18	08:04:30	66	3696	LONX	00527788759TRLO1
19-Mar-18	08:04:40	165	3696	LONX	00527788816TRLO1
19-Mar-18	08:04:58	8	3697	LONX	00527788854TRLO1
19-Mar-18	08:05:06	13	3699	LONX	00527788904TRLO1
19-Mar-18	08:05:18	343	3700	LONX	00527788968TRLO1
19-Mar-18	08:05:18	72	3700	LONX	00527788969TRLO1
19-Mar-18	08:05:24	100	3699	LONX	00527789006TRLO1
19-Mar-18	08:05:24	84	3699	LONX	00527789007TRLO1
19-Mar-18	08:05:44	218	3695.5	LONX	00527789112TRLO1
19-Mar-18	08:05:57	210	3691.5	LONX	00527789187TRLO1
19-Mar-18	08:06:06	175	3688.5	LONX	00527789249TRLO1
19-Mar-18	08:06:16	175	3688	LONX	00527789299TRLO1
19-Mar-18	08:06:36	225	3686.5	LONX	00527789402TRLO1
19-Mar-18	08:06:54	150	3686	LONX	00527789527TRLO1
19-Mar-18	08:06:54	235	3686	LONX	00527789528TRLO1
19-Mar-18	08:07:04	163	3687.5	LONX	00527789574TRLO1
19-Mar-18	08:07:37	230	3687	LONX	00527789705TRLO1
19-Mar-18	08:07:38	165	3687	LONX	00527789706TRLO1
19-Mar-18	08:07:54	160	3686.5	LONX	00527789785TRLO1
19-Mar-18	08:07:55	155	3687	LONX	00527789789TRLO1
19-Mar-18	08:07:58	155	3688.5	LONX	00527789815TRLO1
19-Mar-18	08:08:31	175	3687.5	LONX	00527789935TRLO1
19-Mar-18	08:08:31	95	3687.5	LONX	00527789936TRLO1
19-Mar-18	08:08:42	175	3688	LONX	00527789966TRLO1
19-Mar-18	08:08:48	170	3688	LONX	00527789988TRLO1
19-Mar-18	08:09:08	21	3688.5	LONX	00527790089TRLO1
19-Mar-18	08:09:08	199	3688.5	LONX	00527790090TRLO1
19-Mar-18	08:09:18	180	3689	LONX	00527790168TRLO1
19-Mar-18	08:09:45	190	3688.5	LONX	00527790348TRLO1
19-Mar-18	08:09:50	160	3688.5	LONX	00527790386TRLO1
19-Mar-18	08:09:59	155	3689	LONX	00527790416TRLO1
19-Mar-18	08:10:10	103	3687	LONX	00527790457TRLO1
19-Mar-18	08:10:10	64	3687	LONX	00527790458TRLO1
19-Mar-18	08:10:23	148	3687.5	LONX	00527790495TRLO1
19-Mar-18	08:10:45	100	3686.5	LONX	00527790576TRLO1
19-Mar-18	08:10:49	20	3686.5	LONX	00527790592TRLO1
19-Mar-18	08:10:51	27	3686.5	LONX	00527790599TRLO1
19-Mar-18	08:10:52	109	3687	LONX	00527790603TRLO1
19-Mar-18	08:10:52	38	3687	LONX	00527790604TRLO1
19-Mar-18	08:11:03	150	3689.5	LONX	00527790676TRLO1
19-Mar-18	08:11:05	255	3688.5	LONX	00527790679TRLO1
19-Mar-18	08:11:26	175	3685	LONX	00527790804TRLO1
19-Mar-18	08:11:33	150	3680	LONX	00527790861TRLO1
19-Mar-18	08:11:54	235	3675	LONX	00527790982TRLO1
19-Mar-18	08:12:20	190	3675.5	LONX	00527791104TRLO1
19-Mar-18	08:12:25	169	3674.5	LONX	00527791139TRLO1
19-Mar-18	08:12:39	155	3670.5	LONX	00527791189TRLO1
19-Mar-18	08:13:10	175	3672	LONX	00527791370TRLO1
19-Mar-18	08:13:19	215	3671	LONX	00527791408TRLO1
19-Mar-18	08:13:19	22	3671.5	LONX	00527791409TRLO1
19-Mar-18	08:13:19	22	3671.5	LONX	00527791410TRLO1
19-Mar-18	08:13:44	165	3670.5	LONX	00527791500TRLO1
19-Mar-18	08:13:49	145	3670	LONX	00527791511TRLO1
19-Mar-18	08:14:19	230	3676.5	LONX	00527791578TRLO1
19-Mar-18	08:14:28	148	3676.5	LONX	00527791610TRLO1
19-Mar-18	08:14:35	96	3674.5	LONX	00527791654TRLO1
19-Mar-18	08:14:35	49	3674.5	LONX	00527791655TRLO1
19-Mar-18	08:14:55	186	3675	LONX	00527791747TRLO1
19-Mar-18	08:15:12	206	3673	LONX	00527791811TRLO1
19-Mar-18	08:15:26	58	3673.5	LONX	00527791894TRLO1
19-Mar-18	08:15:26	66	3673.5	LONX	00527791895TRLO1
19-Mar-18	08:15:49	200	3674.5	LONX	00527791958TRLO1
19-Mar-18	08:15:54	92	3675.5	LONX	00527791973TRLO1
19-Mar-18	08:15:57	58	3675.5	LONX	00527791990TRLO1
19-Mar-18	08:16:00	10	3674.5	LONX	00527791996TRLO1
19-Mar-18	08:16:20	140	3675.5	LONX	00527792046TRLO1
19-Mar-18	08:16:20	114	3675.5	LONX	00527792047TRLO1
19-Mar-18	08:16:20	48	3675.5	LONX	00527792048TRLO1
19-Mar-18	08:16:20	88	3675.5	LONX	00527792049TRLO1
19-Mar-18	08:16:32	183	3676.5	LONX	00527792141TRLO1
19-Mar-18	08:16:59	105	3676	LONX	00527792240TRLO1
19-Mar-18	08:16:59	146	3676	LONX	00527792241TRLO1
19-Mar-18	08:17:11	175	3675	LONX	00527792349TRLO1
19-Mar-18	08:17:11	10	3675	LONX	00527792350TRLO1
19-Mar-18	08:17:30	153	3675.5	LONX	00527792433TRLO1
19-Mar-18	08:17:31	166	3675	LONX	00527792455TRLO1
19-Mar-18	08:17:45	165	3672	LONX	00527792580TRLO1
19-Mar-18	08:18:02	100	3670.5	LONX	00527792716TRLO1
19-Mar-18	08:18:11	155	3671	LONX	00527792842TRLO1
19-Mar-18	08:18:30	187	3670.5	LONX	00527793036TRLO1
19-Mar-18	08:18:56	88	3667.5	LONX	00527793214TRLO1
19-Mar-18	08:19:01	165	3666.5	LONX	00527793244TRLO1
19-Mar-18	08:19:15	100	3667	LONX	00527793348TRLO1
19-Mar-18	08:19:20	50	3667	LONX	00527793365TRLO1
19-Mar-18	08:19:20	149	3667	LONX	00527793366TRLO1
19-Mar-18	08:19:34	166	3665	LONX	00527793470TRLO1
19-Mar-18	08:19:48	165	3663	LONX	00527793565TRLO1
19-Mar-18	08:20:14	175	3663	LONX	00527793894TRLO1
19-Mar-18	08:20:14	74	3663.5	LONX	00527793892TRLO1
19-Mar-18	08:20:14	11	3663.5	LONX	00527793893TRLO1
19-Mar-18	08:20:24	100	3663.5	LONX	00527794048TRLO1
19-Mar-18	08:20:40	145	3661	LONX	00527794128TRLO1
19-Mar-18	08:20:52	69	3661.5	LONX	00527794290TRLO1
19-Mar-18	08:20:59	158	3661	LONX	00527794330TRLO1
19-Mar-18	08:21:17	4	3664.5	LONX	00527794390TRLO1
19-Mar-18	08:21:30	175	3670	LONX	00527794536TRLO1
19-Mar-18	08:21:30	88	3670	LONX	00527794537TRLO1
19-Mar-18	08:21:30	125	3670	LONX	00527794538TRLO1
19-Mar-18	08:21:30	187	3670	LONX	00527794539TRLO1
19-Mar-18	08:22:03	121	3668	LONX	00527794653TRLO1
19-Mar-18	08:22:03	39	3668	LONX	00527794654TRLO1
19-Mar-18	08:22:08	29	3666.5	LONX	00527794701TRLO1
19-Mar-18	08:22:08	137	3666.5	LONX	00527794702TRLO1
19-Mar-18	08:22:30	46	3666	LONX	00527794822TRLO1
19-Mar-18	08:22:30	119	3666	LONX	00527794823TRLO1
19-Mar-18	08:22:45	160	3664	LONX	00527794856TRLO1
19-Mar-18	08:23:19	59	3666	LONX	00527794909TRLO1
19-Mar-18	08:23:20	161	3666	LONX	00527794913TRLO1
19-Mar-18	08:23:20	109	3666	LONX	00527794914TRLO1
19-Mar-18	08:23:43	169	3664.5	LONX	00527794965TRLO1
19-Mar-18	08:23:55	166	3664	LONX	00527795013TRLO1
19-Mar-18	08:24:04	170	3662	LONX	00527795040TRLO1
19-Mar-18	08:24:29	100	3662.5	LONX	00527795093TRLO1
19-Mar-18	08:24:35	90	3662.5	LONX	00527795105TRLO1
19-Mar-18	08:24:48	165	3661.5	LONX	00527795133TRLO1
19-Mar-18	08:25:11	29	3659.5	LONX	00527795279TRLO1
19-Mar-18	08:25:11	165	3659.5	LONX	00527795280TRLO1
19-Mar-18	08:25:11	165	3659.5	LONX	00527795282TRLO1
19-Mar-18	08:25:30	166	3661	LONX	00527795391TRLO1
19-Mar-18	08:25:48	165	3659	LONX	00527795501TRLO1
19-Mar-18	08:26:09	167	3661	LONX	00527795561TRLO1
19-Mar-18	08:26:46	165	3659.5	LONX	00527795683TRLO1
19-Mar-18	08:26:46	175	3659.5	LONX	00527795684TRLO1
19-Mar-18	08:27:01	156	3660.5	LONX	00527795776TRLO1
19-Mar-18	08:27:06	160	3660	LONX	00527795803TRLO1
19-Mar-18	08:27:25	167	3659.5	LONX	00527795951TRLO1
19-Mar-18	08:27:48	155	3656.5	LONX	00527796011TRLO1
19-Mar-18	08:28:14	180	3657	LONX	00527796179TRLO1
19-Mar-18	08:28:20	150	3657	LONX	00527796217TRLO1
19-Mar-18	08:28:33	155	3656	LONX	00527796296TRLO1
19-Mar-18	08:28:49	185	3653.5	LONX	00527796377TRLO1
19-Mar-18	08:29:40	57	3657.5	LONX	00527796675TRLO1
19-Mar-18	08:29:40	111	3657.5	LONX	00527796676TRLO1
19-Mar-18	08:29:48	175	3658	LONX	00527796704TRLO1
19-Mar-18	08:29:48	78	3658	LONX	00527796705TRLO1
19-Mar-18	08:29:53	176	3657.5	LONX	00527796710TRLO1
19-Mar-18	08:30:00	148	3656	LONX	00527796716TRLO1
19-Mar-18	08:30:30	150	3653.5	LONX	00527796857TRLO1
19-Mar-18	08:30:35	54	3653.5	LONX	00527796922TRLO1
19-Mar-18	08:30:35	167	3653.5	LONX	00527796923TRLO1
19-Mar-18	08:31:07	309	3654	LONX	00527796985TRLO1
19-Mar-18	08:31:07	17	3654	LONX	00527796986TRLO1
19-Mar-18	08:31:23	88	3654	LONX	00527797088TRLO1
19-Mar-18	08:31:23	68	3654	LONX	00527797089TRLO1
19-Mar-18	08:31:26	156	3653	LONX	00527797094TRLO1
19-Mar-18	08:31:45	165	3652	LONX	00527797185TRLO1
19-Mar-18	08:32:05	162	3652.5	LONX	00527797243TRLO1
19-Mar-18	08:32:35	136	3653	LONX	00527797322TRLO1
19-Mar-18	08:32:35	159	3653	LONX	00527797323TRLO1
19-Mar-18	08:32:55	158	3653	LONX	00527797387TRLO1
19-Mar-18	08:33:10	157	3652.5	LONX	00527797458TRLO1
19-Mar-18	08:33:45	35	3656	LONX	00527797553TRLO1
19-Mar-18	08:33:45	172	3656	LONX	00527797554TRLO1
19-Mar-18	08:33:45	200	3656	LONX	00527797555TRLO1
19-Mar-18	08:34:10	128	3656.5	LONX	00527797672TRLO1
19-Mar-18	08:34:10	69	3656.5	LONX	00527797673TRLO1
19-Mar-18	08:34:16	167	3655.5	LONX	00527797678TRLO1
19-Mar-18	08:34:40	160	3653.5	LONX	00527797785TRLO1
19-Mar-18	08:35:06	27	3653	LONX	00527797863TRLO1
19-Mar-18	08:35:08	150	3652	LONX	00527797873TRLO1
19-Mar-18	08:35:08	172	3652	LONX	00527797874TRLO1
19-Mar-18	08:35:35	160	3651.5	LONX	00527797938TRLO1
19-Mar-18	08:35:35	183	3651.5	LONX	00527797939TRLO1
19-Mar-18	08:35:50	2	3650	LONX	00527798002TRLO1
19-Mar-18	08:35:50	13	3650	LONX	00527798003TRLO1
19-Mar-18	08:35:51	140	3650	LONX	00527798011TRLO1
19-Mar-18	08:36:10	188	3650	LONX	00527798052TRLO1
19-Mar-18	08:36:22	170	3649.5	LONX	00527798077TRLO1
19-Mar-18	08:36:52	175	3648.5	LONX	00527798129TRLO1
19-Mar-18	08:36:52	64	3648.5	LONX	00527798131TRLO1
19-Mar-18	08:37:02	26	3648	LONX	00527798157TRLO1
19-Mar-18	08:37:02	126	3648	LONX	00527798158TRLO1
19-Mar-18	08:37:16	165	3647	LONX	00527798225TRLO1
19-Mar-18	08:37:50	150	3647.5	LONX	00527798325TRLO1
19-Mar-18	08:37:51	237	3647.5	LONX	00527798329TRLO1
19-Mar-18	08:38:06	166	3650	LONX	00527798400TRLO1
19-Mar-18	08:39:05	155	3649	LONX	00527798592TRLO1
19-Mar-18	08:39:05	65	3649	LONX	00527798593TRLO1
19-Mar-18	08:39:05	175	3649.5	LONX	00527798594TRLO1
19-Mar-18	08:39:05	50	3649.5	LONX	00527798595TRLO1
19-Mar-18	08:39:25	170	3649.5	LONX	00527798661TRLO1
19-Mar-18	08:39:38	158	3647.5	LONX	00527798682TRLO1
19-Mar-18	08:39:54	24	3644	LONX	00527798719TRLO1
19-Mar-18	08:39:54	141	3644	LONX	00527798720TRLO1
19-Mar-18	08:40:08	150	3644	LONX	00527798744TRLO1
19-Mar-18	08:40:21	16	3644.5	LONX	00527798792TRLO1
19-Mar-18	08:40:21	175	3644.5	LONX	00527798793TRLO1
19-Mar-18	08:40:37	168	3644	LONX	00527798853TRLO1
19-Mar-18	08:40:58	176	3644	LONX	00527798898TRLO1
19-Mar-18	08:41:10	152	3643	LONX	00527798977TRLO1
19-Mar-18	08:41:41	230	3645	LONX	00527799062TRLO1
19-Mar-18	08:42:14	156	3643.5	LONX	00527799141TRLO1
19-Mar-18	08:42:15	200	3643.5	LONX	00527799148TRLO1
19-Mar-18	08:42:43	188	3641	LONX	00527799187TRLO1
19-Mar-18	08:42:55	165	3641	LONX	00527799206TRLO1
19-Mar-18	08:43:07	163	3640	LONX	00527799239TRLO1
19-Mar-18	08:43:27	165	3639.5	LONX	00527799325TRLO1
19-Mar-18	08:44:12	244	3640	LONX	00527799430TRLO1
19-Mar-18	08:44:20	38	3639.5	LONX	00527799441TRLO1
19-Mar-18	08:44:20	162	3639.5	LONX	00527799442TRLO1
19-Mar-18	08:44:56	166	3638	LONX	00527799514TRLO1
19-Mar-18	08:44:56	166	3638	LONX	00527799515TRLO1
19-Mar-18	08:45:20	165	3636	LONX	00527799583TRLO1
19-Mar-18	08:45:28	166	3635	LONX	00527799600TRLO1
19-Mar-18	08:46:11	175	3636.5	LONX	00527799672TRLO1
19-Mar-18	08:46:11	110	3636.5	LONX	00527799673TRLO1
19-Mar-18	08:46:19	155	3638	LONX	00527799688TRLO1
19-Mar-18	08:46:46	220	3643.5	LONX	00527799787TRLO1
19-Mar-18	08:47:01	158	3646	LONX	00527799816TRLO1
19-Mar-18	08:47:51	144	3651.5	LONX	00527799981TRLO1
19-Mar-18	08:47:51	147	3651.5	LONX	00527799982TRLO1
19-Mar-18	08:47:53	165	3650.5	LONX	00527799990TRLO1
19-Mar-18	08:48:11	155	3652	LONX	00527800020TRLO1
19-Mar-18	08:48:31	160	3652.5	LONX	00527800084TRLO1
19-Mar-18	08:49:00	225	3654	LONX	00527800171TRLO1
19-Mar-18	08:49:31	220	3652	LONX	00527800263TRLO1
19-Mar-18	08:49:52	175	3655	LONX	00527800347TRLO1
19-Mar-18	08:49:57	195	3654	LONX	00527800375TRLO1
19-Mar-18	08:50:20	185	3652.5	LONX	00527800526TRLO1
19-Mar-18	08:50:29	165	3652	LONX	00527800571TRLO1
19-Mar-18	08:50:53	185	3653	LONX	00527800728TRLO1
19-Mar-18	08:50:53	172	3653	LONX	00527800729TRLO1
19-Mar-18	08:51:47	195	3654	LONX	00527800840TRLO1
19-Mar-18	08:51:47	50	3654	LONX	00527800841TRLO1
19-Mar-18	08:51:56	59	3653.5	LONX	00527800846TRLO1
19-Mar-18	08:51:56	96	3653.5	LONX	00527800847TRLO1
19-Mar-18	08:52:22	175	3656	LONX	00527800909TRLO1
19-Mar-18	08:52:22	8	3656	LONX	00527800910TRLO1
19-Mar-18	08:52:44	222	3657	LONX	00527800955TRLO1
19-Mar-18	08:53:10	221	3660.5	LONX	00527801022TRLO1
19-Mar-18	08:53:15	40	3659.5	LONX	00527801039TRLO1
19-Mar-18	08:53:15	117	3659.5	LONX	00527801040TRLO1
19-Mar-18	08:54:14	166	3658	LONX	00527801208TRLO1
19-Mar-18	08:54:14	148	3659	LONX	00527801204TRLO1
19-Mar-18	08:54:14	140	3659	LONX	00527801205TRLO1
19-Mar-18	08:54:14	85	3659	LONX	00527801206TRLO1
19-Mar-18	08:54:14	3	3659	LONX	00527801207TRLO1
19-Mar-18	08:54:32	170	3656	LONX	00527801234TRLO1
19-Mar-18	08:54:56	172	3655.5	LONX	00527801379TRLO1
19-Mar-18	08:55:27	175	3653	LONX	00527801495TRLO1
19-Mar-18	08:55:27	45	3653	LONX	00527801496TRLO1
19-Mar-18	08:55:27	164	3653.5	LONX	00527801494TRLO1
19-Mar-18	08:55:48	155	3651.5	LONX	00527801575TRLO1
19-Mar-18	08:56:24	11	3652.5	LONX	00527801673TRLO1
19-Mar-18	08:56:24	294	3652.5	LONX	00527801674TRLO1
19-Mar-18	08:56:55	175	3656	LONX	00527801756TRLO1
19-Mar-18	08:56:55	33	3656	LONX	00527801757TRLO1
19-Mar-18	08:57:14	158	3655	LONX	00527801811TRLO1
19-Mar-18	08:57:28	166	3654	LONX	00527801901TRLO1
19-Mar-18	08:58:00	160	3655	LONX	00527801962TRLO1
19-Mar-18	08:58:21	155	3654	LONX	00527802043TRLO1
19-Mar-18	08:59:03	151	3655	LONX	00527802172TRLO1
19-Mar-18	08:59:12	127	3654	LONX	00527802194TRLO1
19-Mar-18	08:59:12	154	3654	LONX	00527802195TRLO1
19-Mar-18	08:59:42	188	3654	LONX	00527802285TRLO1
19-Mar-18	08:59:42	175	3654.5	LONX	00527802286TRLO1
19-Mar-18	08:59:42	134	3654.5	LONX	00527802287TRLO1
19-Mar-18	09:00:21	71	3653	LONX	00527802424TRLO1
19-Mar-18	09:00:21	17	3653	LONX	00527802426TRLO1
19-Mar-18	09:00:21	71	3653	LONX	00527802427TRLO1
19-Mar-18	09:00:35	89	3652.5	LONX	00527802473TRLO1
19-Mar-18	09:00:35	87	3652.5	LONX	00527802474TRLO1
19-Mar-18	09:00:35	175	3653	LONX	00527802475TRLO1
19-Mar-18	09:00:35	2	3653	LONX	00527802476TRLO1
19-Mar-18	09:01:00	100	3654	LONX	00527802576TRLO1
19-Mar-18	09:01:07	176	3653	LONX	00527802593TRLO1
19-Mar-18	09:01:28	100	3654.5	LONX	00527802693TRLO1
19-Mar-18	09:02:01	195	3655	LONX	00527802824TRLO1
19-Mar-18	09:02:10	244	3655.5	LONX	00527802851TRLO1
19-Mar-18	09:02:10	151	3655.5	LONX	00527802852TRLO1
19-Mar-18	09:02:16	94	3655	LONX	00527802877TRLO1
19-Mar-18	09:02:28	178	3656	LONX	00527802901TRLO1
19-Mar-18	09:02:54	185	3657.5	LONX	00527802963TRLO1
19-Mar-18	09:02:54	155	3657.5	LONX	00527802964TRLO1
19-Mar-18	09:03:12	166	3657.5	LONX	00527803036TRLO1
19-Mar-18	09:03:46	236	3657	LONX	00527803132TRLO1
19-Mar-18	09:04:22	175	3657	LONX	00527803264TRLO1
19-Mar-18	09:04:29	300	3657.5	LONX	00527803345TRLO1
19-Mar-18	09:04:52	263	3659	LONX	00527803423TRLO1
19-Mar-18	09:05:07	57	3657	LONX	00527803456TRLO1
19-Mar-18	09:05:07	144	3657	LONX	00527803457TRLO1
19-Mar-18	09:05:24	197	3656	LONX	00527803516TRLO1
19-Mar-18	09:05:37	197	3655	LONX	00527803550TRLO1
19-Mar-18	09:05:55	180	3654.5	LONX	00527803616TRLO1
19-Mar-18	09:06:14	12	3653	LONX	00527803654TRLO1
19-Mar-18	09:06:14	179	3653	LONX	00527803655TRLO1
19-Mar-18	09:06:20	29	3653	LONX	00527803670TRLO1
19-Mar-18	09:06:20	145	3653	LONX	00527803671TRLO1
19-Mar-18	09:06:35	18	3651	LONX	00527803750TRLO1
19-Mar-18	09:06:35	67	3651	LONX	00527803751TRLO1
19-Mar-18	09:06:35	89	3651	LONX	00527803752TRLO1
19-Mar-18	09:06:53	173	3650	LONX	00527803801TRLO1
19-Mar-18	09:07:23	166	3648	LONX	00527803871TRLO1
19-Mar-18	09:07:23	165	3648	LONX	00527803872TRLO1
19-Mar-18	09:07:37	166	3646	LONX	00527803915TRLO1
19-Mar-18	09:08:16	207	3648	LONX	00527804026TRLO1
19-Mar-18	09:08:16	138	3648	LONX	00527804027TRLO1
19-Mar-18	09:09:02	346	3650	LONX	00527804211TRLO1
19-Mar-18	09:09:02	44	3650	LONX	00527804212TRLO1
19-Mar-18	09:09:05	165	3650.5	LONX	00527804243TRLO1
19-Mar-18	09:09:31	201	3648.5	LONX	00527804393TRLO1
19-Mar-18	09:09:38	166	3648	LONX	00527804428TRLO1
19-Mar-18	09:10:00	166	3648.5	LONX	00527804472TRLO1
19-Mar-18	09:10:14	168	3648	LONX	00527804495TRLO1
19-Mar-18	09:10:40	11	3647.5	LONX	00527804544TRLO1
19-Mar-18	09:10:40	175	3647.5	LONX	00527804545TRLO1
19-Mar-18	09:11:22	300	3648.5	LONX	00527804691TRLO1
19-Mar-18	09:11:22	206	3648.5	LONX	00527804692TRLO1
19-Mar-18	09:11:41	206	3648	LONX	00527804760TRLO1
19-Mar-18	09:11:54	155	3646.5	LONX	00527804800TRLO1
19-Mar-18	09:12:25	155	3645.5	LONX	00527804874TRLO1
19-Mar-18	09:12:25	231	3645.5	LONX	00527804875TRLO1
19-Mar-18	09:12:44	166	3645	LONX	00527804937TRLO1
19-Mar-18	09:13:43	100	3645	LONX	00527805051TRLO1
19-Mar-18	09:13:46	84	3645	LONX	00527805056TRLO1
19-Mar-18	09:13:51	231	3645	LONX	00527805062TRLO1
19-Mar-18	09:13:52	148	3644.5	LONX	00527805068TRLO1
19-Mar-18	09:13:52	183	3644.5	LONX	00527805069TRLO1
19-Mar-18	09:14:24	192	3646	LONX	00527805129TRLO1
19-Mar-18	09:14:48	165	3645	LONX	00527805169TRLO1
19-Mar-18	09:14:54	165	3644.5	LONX	00527805173TRLO1
19-Mar-18	09:15:19	166	3645	LONX	00527805309TRLO1
19-Mar-18	09:15:42	173	3646	LONX	00527805390TRLO1
19-Mar-18	09:16:09	76	3646	LONX	00527805489TRLO1
19-Mar-18	09:16:09	147	3646	LONX	00527805490TRLO1
19-Mar-18	09:16:18	89	3645.5	LONX	00527805508TRLO1
19-Mar-18	09:16:18	67	3645.5	LONX	00527805509TRLO1
19-Mar-18	09:17:06	175	3650	LONX	00527805702TRLO1
19-Mar-18	09:17:07	95	3650	LONX	00527805704TRLO1
19-Mar-18	09:17:24	290	3649	LONX	00527805743TRLO1
19-Mar-18	09:17:29	198	3648.5	LONX	00527805760TRLO1
19-Mar-18	09:17:49	165	3645.5	LONX	00527805825TRLO1
19-Mar-18	09:18:28	162	3646	LONX	00527805891TRLO1
19-Mar-18	09:18:39	167	3645.5	LONX	00527805935TRLO1
19-Mar-18	09:18:44	169	3645	LONX	00527805941TRLO1
19-Mar-18	09:19:12	88	3645	LONX	00527805980TRLO1
19-Mar-18	09:19:12	87	3645	LONX	00527805981TRLO1
19-Mar-18	09:19:23	156	3644.5	LONX	00527806001TRLO1
19-Mar-18	09:20:07	175	3645	LONX	00527806169TRLO1
19-Mar-18	09:20:07	109	3645	LONX	00527806170TRLO1
19-Mar-18	09:20:09	163	3644.5	LONX	00527806172TRLO1
19-Mar-18	09:20:27	155	3642	LONX	00527806225TRLO1
19-Mar-18	09:21:03	237	3643.5	LONX	00527806284TRLO1
19-Mar-18	09:21:19	92	3643	LONX	00527806336TRLO1
19-Mar-18	09:21:19	69	3643	LONX	00527806337TRLO1
19-Mar-18	09:21:36	156	3641.5	LONX	00527806384TRLO1
19-Mar-18	09:21:48	165	3640.5	LONX	00527806394TRLO1
19-Mar-18	09:22:29	22	3641.5	LONX	00527806482TRLO1
19-Mar-18	09:22:29	12	3641.5	LONX	00527806483TRLO1
19-Mar-18	09:22:29	175	3641.5	LONX	00527806484TRLO1
19-Mar-18	09:22:50	167	3640.5	LONX	00527806531TRLO1
19-Mar-18	09:22:50	170	3640.5	LONX	00527806533TRLO1
19-Mar-18	09:23:11	172	3642	LONX	00527806576TRLO1
19-Mar-18	09:23:17	165	3642	LONX	00527806595TRLO1
19-Mar-18	09:24:01	23	3643.5	LONX	00527806695TRLO1
19-Mar-18	09:24:01	175	3643.5	LONX	00527806696TRLO1
19-Mar-18	09:24:06	118	3642.5	LONX	00527806716TRLO1
19-Mar-18	09:24:06	222	3642.5	LONX	00527806717TRLO1
19-Mar-18	09:24:06	175	3643	LONX	00527806718TRLO1
19-Mar-18	09:24:06	23	3643.5	LONX	00527806719TRLO1
19-Mar-18	09:25:12	251	3642	LONX	00527806925TRLO1
19-Mar-18	09:25:12	73	3642	LONX	00527806926TRLO1
19-Mar-18	09:25:40	156	3642	LONX	00527806960TRLO1
19-Mar-18	09:25:40	59	3642	LONX	00527806961TRLO1
19-Mar-18	09:25:59	25	3641	LONX	00527807013TRLO1
19-Mar-18	09:25:59	180	3641	LONX	00527807014TRLO1
19-Mar-18	09:26:23	160	3641	LONX	00527807091TRLO1
19-Mar-18	09:26:41	26	3642	LONX	00527807145TRLO1
19-Mar-18	09:26:41	160	3642	LONX	00527807146TRLO1
19-Mar-18	09:27:46	505	3642.5	LONX	00527807306TRLO1
19-Mar-18	09:27:46	6	3642.5	LONX	00527807307TRLO1
19-Mar-18	09:28:30	290	3645	LONX	00527807430TRLO1
19-Mar-18	09:28:30	60	3645	LONX	00527807431TRLO1
19-Mar-18	09:29:06	88	3645	LONX	00527807596TRLO1
19-Mar-18	09:29:06	151	3645	LONX	00527807597TRLO1
19-Mar-18	09:29:19	209	3644	LONX	00527807617TRLO1
19-Mar-18	09:29:47	30	3642.5	LONX	00527807699TRLO1
19-Mar-18	09:29:47	136	3642.5	LONX	00527807700TRLO1
19-Mar-18	09:30:07	173	3641.5	LONX	00527807757TRLO1
19-Mar-18	09:30:33	166	3640.5	LONX	00527807846TRLO1
19-Mar-18	09:30:33	175	3641	LONX	00527807847TRLO1
19-Mar-18	09:31:10	175	3640.5	LONX	00527807930TRLO1
19-Mar-18	09:31:41	196	3640	LONX	00527808025TRLO1
19-Mar-18	09:31:41	165	3640	LONX	00527808026TRLO1
19-Mar-18	09:32:02	180	3640	LONX	00527808070TRLO1
19-Mar-18	09:32:25	210	3638	LONX	00527808104TRLO1
19-Mar-18	09:32:42	87	3637	LONX	00527808160TRLO1
19-Mar-18	09:32:42	79	3637	LONX	00527808161TRLO1
19-Mar-18	09:33:08	100	3637	LONX	00527808268TRLO1
19-Mar-18	09:33:08	70	3637	LONX	00527808269TRLO1
19-Mar-18	09:33:24	157	3636.5	LONX	00527808307TRLO1
19-Mar-18	09:33:29	160	3635.5	LONX	00527808329TRLO1
19-Mar-18	09:34:00	109	3636	LONX	00527808429TRLO1
19-Mar-18	09:34:00	69	3636	LONX	00527808430TRLO1
19-Mar-18	09:34:22	97	3637	LONX	00527808461TRLO1
19-Mar-18	09:34:22	65	3637	LONX	00527808462TRLO1
19-Mar-18	09:34:45	175	3640	LONX	00527808507TRLO1
19-Mar-18	09:34:45	166	3640	LONX	00527808508TRLO1
19-Mar-18	09:36:01	175	3643.5	LONX	00527808685TRLO1
19-Mar-18	09:36:01	165	3643.5	LONX	00527808686TRLO1
19-Mar-18	09:36:26	197	3645.5	LONX	00527808842TRLO1
19-Mar-18	09:36:26	175	3645.5	LONX	00527808843TRLO1
19-Mar-18	09:36:42	154	3647	LONX	00527808916TRLO1
19-Mar-18	09:36:42	7	3647	LONX	00527808917TRLO1
19-Mar-18	09:37:01	93	3647	LONX	00527808975TRLO1
19-Mar-18	09:37:01	68	3647	LONX	00527808976TRLO1
19-Mar-18	09:37:01	5	3647	LONX	00527808977TRLO1
19-Mar-18	09:37:06	160	3646	LONX	00527808985TRLO1
19-Mar-18	09:37:40	165	3645	LONX	00527809074TRLO1
19-Mar-18	09:38:14	121	3645	LONX	00527809144TRLO1
19-Mar-18	09:38:14	169	3645	LONX	00527809145TRLO1
19-Mar-18	09:38:14	60	3645	LONX	00527809146TRLO1
19-Mar-18	09:38:33	202	3644	LONX	00527809194TRLO1
19-Mar-18	09:39:15	88	3643.5	LONX	00527809301TRLO1
19-Mar-18	09:39:15	190	3643.5	LONX	00527809302TRLO1
19-Mar-18	09:39:15	13	3643.5	LONX	00527809303TRLO1
19-Mar-18	09:40:03	200	3642	LONX	00527809415TRLO1
19-Mar-18	09:40:20	300	3642.5	LONX	00527809483TRLO1
19-Mar-18	09:40:58	368	3642.5	LONX	00527809561TRLO1
19-Mar-18	09:41:08	166	3641.5	LONX	00527809571TRLO1
19-Mar-18	09:41:44	165	3639.5	LONX	00527809658TRLO1
19-Mar-18	09:42:13	160	3640	LONX	00527809722TRLO1
19-Mar-18	09:42:13	175	3640	LONX	00527809723TRLO1
19-Mar-18	09:42:52	170	3641.5	LONX	00527809807TRLO1
19-Mar-18	09:43:32	95	3641.5	LONX	00527809883TRLO1
19-Mar-18	09:43:32	169	3641.5	LONX	00527809884TRLO1
19-Mar-18	09:43:32	76	3641.5	LONX	00527809885TRLO1
19-Mar-18	09:43:41	93	3641	LONX	00527809893TRLO1
19-Mar-18	09:43:41	87	3641	LONX	00527809894TRLO1
19-Mar-18	09:44:57	121	3640	LONX	00527810071TRLO1
19-Mar-18	09:44:57	369	3640	LONX	00527810072TRLO1
19-Mar-18	09:45:24	190	3642	LONX	00527810259TRLO1
19-Mar-18	09:45:41	88	3641.5	LONX	00527810306TRLO1
19-Mar-18	09:45:41	93	3641.5	LONX	00527810307TRLO1
19-Mar-18	09:45:55	206	3642.5	LONX	00527810341TRLO1
19-Mar-18	09:46:46	171	3641.5	LONX	00527810436TRLO1
19-Mar-18	09:46:46	221	3641.5	LONX	00527810437TRLO1
19-Mar-18	09:47:48	185	3642.5	LONX	00527810607TRLO1
19-Mar-18	09:48:03	220	3642	LONX	00527810660TRLO1
19-Mar-18	09:48:24	88	3642	LONX	00527810699TRLO1
19-Mar-18	09:48:24	109	3642	LONX	00527810700TRLO1
19-Mar-18	09:48:24	18	3642	LONX	00527810701TRLO1
19-Mar-18	09:49:14	306	3643	LONX	00527810821TRLO1
19-Mar-18	09:49:14	180	3643	LONX	00527810822TRLO1
19-Mar-18	09:50:33	88	3645	LONX	00527811079TRLO1
19-Mar-18	09:50:33	175	3645	LONX	00527811080TRLO1
19-Mar-18	09:50:33	121	3645	LONX	00527811081TRLO1
19-Mar-18	09:50:33	104	3645	LONX	00527811082TRLO1
19-Mar-18	09:50:53	175	3645.5	LONX	00527811172TRLO1
19-Mar-18	09:51:14	217	3645	LONX	00527811223TRLO1
19-Mar-18	09:52:09	175	3649	LONX	00527811427TRLO1
19-Mar-18	09:52:09	121	3649	LONX	00527811428TRLO1
19-Mar-18	09:52:09	113	3649	LONX	00527811429TRLO1
19-Mar-18	09:52:48	175	3649.5	LONX	00527811613TRLO1
19-Mar-18	09:52:49	14	3649.5	LONX	00527811614TRLO1
19-Mar-18	09:52:49	174	3649.5	LONX	00527811615TRLO1
19-Mar-18	09:53:25	221	3652.5	LONX	00527811761TRLO1
19-Mar-18	09:53:43	165	3650.5	LONX	00527811806TRLO1
19-Mar-18	09:54:07	168	3649.5	LONX	00527811877TRLO1
19-Mar-18	09:54:43	166	3648	LONX	00527812033TRLO1
19-Mar-18	09:54:55	162	3647.5	LONX	00527812047TRLO1
19-Mar-18	09:55:37	166	3646	LONX	00527812235TRLO1
19-Mar-18	09:55:38	153	3645.5	LONX	00527812236TRLO1
19-Mar-18	09:56:10	180	3645	LONX	00527812312TRLO1
19-Mar-18	09:57:19	220	3644.5	LONX	00527812495TRLO1
19-Mar-18	09:57:19	300	3644.5	LONX	00527812501TRLO1
19-Mar-18	09:57:19	31	3644.5	LONX	00527812503TRLO1
19-Mar-18	09:57:19	150	3645	LONX	00527812496TRLO1
19-Mar-18	09:57:19	86	3645	LONX	00527812497TRLO1
19-Mar-18	09:57:19	42	3645	LONX	00527812498TRLO1
19-Mar-18	09:57:19	175	3645	LONX	00527812499TRLO1
19-Mar-18	09:57:19	11	3645	LONX	00527812500TRLO1
19-Mar-18	09:59:48	275	3643.5	LONX	00527812787TRLO1
19-Mar-18	09:59:48	85	3643.5	LONX	00527812788TRLO1
19-Mar-18	10:00:54	118	3645	LONX	00527812942TRLO1
19-Mar-18	10:00:54	129	3645	LONX	00527812943TRLO1
19-Mar-18	10:00:54	90	3645	LONX	00527812944TRLO1
19-Mar-18	10:01:01	160	3645	LONX	00527812961TRLO1
19-Mar-18	10:01:38	127	3645.5	LONX	00527813023TRLO1
19-Mar-18	10:01:38	290	3645.5	LONX	00527813024TRLO1
19-Mar-18	10:01:55	32	3644.5	LONX	00527813052TRLO1
19-Mar-18	10:01:55	163	3644.5	LONX	00527813053TRLO1
19-Mar-18	10:02:15	48	3643	LONX	00527813098TRLO1
19-Mar-18	10:02:15	119	3643	LONX	00527813099TRLO1
19-Mar-18	10:02:38	165	3641	LONX	00527813128TRLO1
19-Mar-18	10:03:07	164	3640	LONX	00527813201TRLO1
19-Mar-18	10:03:20	165	3638.5	LONX	00527813219TRLO1
19-Mar-18	10:03:39	11	3635.5	LONX	00527813291TRLO1
19-Mar-18	10:03:50	212	3636.5	LONX	00527813342TRLO1
19-Mar-18	10:04:11	161	3634	LONX	00527813431TRLO1
19-Mar-18	10:04:30	24	3632.5	LONX	00527813581TRLO1
19-Mar-18	10:04:30	141	3632.5	LONX	00527813582TRLO1
19-Mar-18	10:05:26	292	3636	LONX	00527813743TRLO1
19-Mar-18	10:05:43	205	3638	LONX	00527813822TRLO1
19-Mar-18	10:06:28	270	3635	LONX	00527813933TRLO1
19-Mar-18	10:06:53	35	3634.5	LONX	00527813968TRLO1
19-Mar-18	10:06:53	138	3634.5	LONX	00527813969TRLO1
19-Mar-18	10:07:19	255	3634	LONX	00527813999TRLO1
19-Mar-18	10:07:43	170	3632	LONX	00527814039TRLO1
19-Mar-18	10:07:52	170	3633	LONX	00527814060TRLO1
19-Mar-18	10:08:26	175	3635.5	LONX	00527814129TRLO1
19-Mar-18	10:08:26	13	3635.5	LONX	00527814130TRLO1
19-Mar-18	10:09:05	104	3638	LONX	00527814270TRLO1
19-Mar-18	10:09:05	226	3638	LONX	00527814271TRLO1
19-Mar-18	10:09:25	195	3636	LONX	00527814313TRLO1
19-Mar-18	10:10:07	109	3638	LONX	00527814481TRLO1
19-Mar-18	10:10:26	235	3637.5	LONX	00527814523TRLO1
19-Mar-18	10:11:11	175	3639.5	LONX	00527814702TRLO1
19-Mar-18	10:11:24	200	3639.5	LONX	00527814783TRLO1
19-Mar-18	10:11:42	178	3638.5	LONX	00527814837TRLO1
19-Mar-18	10:11:55	166	3637.5	LONX	00527814911TRLO1
19-Mar-18	10:12:36	100	3639	LONX	00527815028TRLO1
19-Mar-18	10:12:36	121	3639	LONX	00527815029TRLO1
19-Mar-18	10:12:59	220	3640	LONX	00527815098TRLO1
19-Mar-18	10:13:08	165	3639	LONX	00527815138TRLO1
19-Mar-18	10:13:54	109	3637.5	LONX	00527815265TRLO1
19-Mar-18	10:13:54	65	3637.5	LONX	00527815266TRLO1
19-Mar-18	10:14:46	214	3639	LONX	00527815379TRLO1
19-Mar-18	10:14:46	61	3639	LONX	00527815382TRLO1
19-Mar-18	10:15:03	164	3639.5	LONX	00527815419TRLO1
19-Mar-18	10:15:24	19	3640	LONX	00527815455TRLO1
19-Mar-18	10:15:24	195	3640	LONX	00527815456TRLO1
19-Mar-18	10:16:00	220	3639.5	LONX	00527815521TRLO1
19-Mar-18	10:16:09	161	3638.5	LONX	00527815538TRLO1
19-Mar-18	10:16:55	175	3640.5	LONX	00527815888TRLO1
19-Mar-18	10:17:15	51	3640	LONX	00527815971TRLO1
19-Mar-18	10:17:21	168	3640.5	LONX	00527815988TRLO1
19-Mar-18	10:17:42	159	3640	LONX	00527816124TRLO1
19-Mar-18	10:18:03	88	3640.5	LONX	00527816230TRLO1
19-Mar-18	10:18:12	187	3641	LONX	00527816287TRLO1
19-Mar-18	10:18:31	165	3639.5	LONX	00527816326TRLO1
19-Mar-18	10:18:52	161	3639.5	LONX	00527816374TRLO1
19-Mar-18	10:19:20	97	3637	LONX	00527816563TRLO1
19-Mar-18	10:19:20	69	3637	LONX	00527816564TRLO1
19-Mar-18	10:19:46	120	3637	LONX	00527816652TRLO1
19-Mar-18	10:19:46	46	3637	LONX	00527816653TRLO1
19-Mar-18	10:20:22	170	3636.5	LONX	00527816770TRLO1
19-Mar-18	10:20:35	171	3635	LONX	00527816813TRLO1
19-Mar-18	10:21:11	121	3634.5	LONX	00527816969TRLO1
19-Mar-18	10:21:46	88	3635.5	LONX	00527817025TRLO1
19-Mar-18	10:21:46	175	3635.5	LONX	00527817026TRLO1
19-Mar-18	10:22:01	109	3636	LONX	00527817054TRLO1
19-Mar-18	10:22:01	65	3636	LONX	00527817056TRLO1
19-Mar-18	10:22:23	31	3635	LONX	00527817175TRLO1
19-Mar-18	10:22:56	32	3635.5	LONX	00527817324TRLO1
19-Mar-18	10:23:22	12	3637.5	LONX	00527817474TRLO1
19-Mar-18	10:23:22	308	3637.5	LONX	00527817475TRLO1
19-Mar-18	10:24:09	326	3639.5	LONX	00527817694TRLO1
19-Mar-18	10:24:11	100	3639.5	LONX	00527817709TRLO1
19-Mar-18	10:24:11	72	3639.5	LONX	00527817710TRLO1
19-Mar-18	10:25:14	170	3641	LONX	00527817851TRLO1
19-Mar-18	10:25:14	36	3641.5	LONX	00527817849TRLO1
19-Mar-18	10:25:14	159	3641.5	LONX	00527817850TRLO1
19-Mar-18	10:25:15	170	3641.5	LONX	00527817852TRLO1
19-Mar-18	10:26:05	100	3641.5	LONX	00527817936TRLO1
19-Mar-18	10:26:05	80	3641.5	LONX	00527817937TRLO1
19-Mar-18	10:26:15	170	3641	LONX	00527817956TRLO1
19-Mar-18	10:27:00	175	3643	LONX	00527818229TRLO1
19-Mar-18	10:27:31	175	3644	LONX	00527818327TRLO1
19-Mar-18	10:27:31	31	3644	LONX	00527818328TRLO1
19-Mar-18	10:28:00	163	3644	LONX	00527818403TRLO1
19-Mar-18	10:28:15	205	3644	LONX	00527818475TRLO1
19-Mar-18	10:28:58	172	3644	LONX	00527818636TRLO1
19-Mar-18	10:29:44	247	3645	LONX	00527818851TRLO1
19-Mar-18	10:29:44	108	3645	LONX	00527818852TRLO1
19-Mar-18	10:30:42	109	3646.5	LONX	00527819173TRLO1
19-Mar-18	10:30:42	331	3646.5	LONX	00527819174TRLO1
19-Mar-18	10:30:42	14	3646.5	LONX	00527819175TRLO1
19-Mar-18	10:30:53	188	3643.5	LONX	00527819189TRLO1
19-Mar-18	10:31:40	165	3644	LONX	00527819308TRLO1
19-Mar-18	10:31:40	166	3644	LONX	00527819309TRLO1
19-Mar-18	10:32:34	225	3645	LONX	00527819481TRLO1
19-Mar-18	10:32:34	6	3645	LONX	00527819482TRLO1
19-Mar-18	10:32:50	205	3644	LONX	00527819505TRLO1
19-Mar-18	10:33:24	172	3641.5	LONX	00527819584TRLO1
19-Mar-18	10:33:50	165	3642	LONX	00527819644TRLO1
19-Mar-18	10:34:31	232	3641.5	LONX	00527819883TRLO1
19-Mar-18	10:35:21	188	3642.5	LONX	00527820149TRLO1
19-Mar-18	10:35:21	32	3642.5	LONX	00527820150TRLO1
19-Mar-18	10:35:28	206	3642	LONX	00527820164TRLO1
19-Mar-18	10:36:07	170	3641.5	LONX	00527820308TRLO1
19-Mar-18	10:36:20	161	3641.5	LONX	00527820360TRLO1
19-Mar-18	10:36:54	139	3639.5	LONX	00527820450TRLO1
19-Mar-18	10:37:44	160	3642.5	LONX	00527820509TRLO1
19-Mar-18	10:37:44	267	3642.5	LONX	00527820510TRLO1
19-Mar-18	10:37:44	50	3642.5	LONX	00527820511TRLO1
19-Mar-18	10:39:25	215	3642	LONX	00527820817TRLO1
19-Mar-18	10:39:25	175	3642	LONX	00527820818TRLO1
19-Mar-18	10:39:33	188	3641	LONX	00527820838TRLO1
19-Mar-18	10:40:06	176	3640.5	LONX	00527820939TRLO1
19-Mar-18	10:40:06	6	3640.5	LONX	00527820940TRLO1
19-Mar-18	10:40:41	175	3643	LONX	00527821029TRLO1
19-Mar-18	10:40:52	203	3642	LONX	00527821067TRLO1
19-Mar-18	10:41:35	173	3639.5	LONX	00527821228TRLO1
19-Mar-18	10:42:20	178	3639.5	LONX	00527821596TRLO1
19-Mar-18	10:42:59	88	3642.5	LONX	00527821707TRLO1
19-Mar-18	10:42:59	77	3642.5	LONX	00527821708TRLO1
19-Mar-18	10:44:03	258	3642.5	LONX	00527821842TRLO1
19-Mar-18	10:44:28	341	3643	LONX	00527821887TRLO1
19-Mar-18	10:45:05	166	3642	LONX	00527821953TRLO1
19-Mar-18	10:45:14	104	3641.5	LONX	00527821968TRLO1
19-Mar-18	10:45:14	61	3641.5	LONX	00527821969TRLO1
19-Mar-18	10:45:58	166	3640	LONX	00527822040TRLO1
19-Mar-18	10:46:15	166	3639	LONX	00527822093TRLO1
19-Mar-18	10:47:28	175	3641.5	LONX	00527822321TRLO1
19-Mar-18	10:47:44	142	3642.5	LONX	00527822362TRLO1
19-Mar-18	10:47:44	175	3642.5	LONX	00527822363TRLO1
19-Mar-18	10:47:44	79	3642.5	LONX	00527822364TRLO1
19-Mar-18	10:48:05	198	3641	LONX	00527822444TRLO1
19-Mar-18	10:49:01	100	3642.5	LONX	00527822565TRLO1
19-Mar-18	10:49:01	88	3642.5	LONX	00527822566TRLO1
19-Mar-18	10:49:25	100	3642.5	LONX	00527822664TRLO1
19-Mar-18	10:49:25	113	3642.5	LONX	00527822665TRLO1
19-Mar-18	10:50:22	88	3643.5	LONX	00527822789TRLO1
19-Mar-18	10:50:22	121	3643.5	LONX	00527822790TRLO1
19-Mar-18	10:50:22	206	3643.5	LONX	00527822791TRLO1
19-Mar-18	10:50:22	48	3643.5	LONX	00527822792TRLO1
19-Mar-18	10:50:39	194	3642.5	LONX	00527822839TRLO1
19-Mar-18	10:51:14	170	3642	LONX	00527822954TRLO1
19-Mar-18	10:52:20	175	3644	LONX	00527823132TRLO1
19-Mar-18	10:52:20	75	3644	LONX	00527823133TRLO1
19-Mar-18	10:52:33	242	3643.5	LONX	00527823180TRLO1
19-Mar-18	10:53:10	216	3643	LONX	00527823247TRLO1
19-Mar-18	10:53:10	218	3643.5	LONX	00527823248TRLO1
19-Mar-18	10:53:10	40	3643.5	LONX	00527823249TRLO1
19-Mar-18	10:54:30	178	3642.5	LONX	00527823425TRLO1
19-Mar-18	10:54:30	185	3642.5	LONX	00527823426TRLO1
19-Mar-18	10:55:00	54	3641.5	LONX	00527823527TRLO1
19-Mar-18	10:55:39	265	3643	LONX	00527823604TRLO1
19-Mar-18	10:56:13	260	3643.5	LONX	00527823650TRLO1
19-Mar-18	10:56:13	5	3643.5	LONX	00527823651TRLO1
19-Mar-18	10:56:45	71	3645	LONX	00527823712TRLO1
19-Mar-18	10:56:45	174	3645	LONX	00527823713TRLO1
19-Mar-18	10:57:04	167	3644.5	LONX	00527823771TRLO1
19-Mar-18	10:57:48	15	3643.5	LONX	00527823829TRLO1
19-Mar-18	10:57:48	193	3643.5	LONX	00527823830TRLO1
19-Mar-18	10:57:48	162	3643.5	LONX	00527823831TRLO1
19-Mar-18	10:58:55	165	3643.5	LONX	00527823915TRLO1
19-Mar-18	10:58:55	210	3643.5	LONX	00527823916TRLO1
19-Mar-18	10:59:52	307	3644	LONX	00527824036TRLO1
19-Mar-18	11:00:06	160	3643.5	LONX	00527824074TRLO1
19-Mar-18	11:01:09	257	3644	LONX	00527824293TRLO1
19-Mar-18	11:01:09	175	3644	LONX	00527824294TRLO1
19-Mar-18	11:01:36	212	3643.5	LONX	00527824331TRLO1
19-Mar-18	11:02:02	176	3643.5	LONX	00527824384TRLO1
19-Mar-18	11:02:44	211	3642.5	LONX	00527824471TRLO1
19-Mar-18	11:02:57	164	3642	LONX	00527824505TRLO1
19-Mar-18	11:03:18	126	3642	LONX	00527824543TRLO1
19-Mar-18	11:03:18	39	3642	LONX	00527824544TRLO1
19-Mar-18	11:04:05	167	3642	LONX	00527824681TRLO1
19-Mar-18	11:05:17	175	3647	LONX	00527824936TRLO1
19-Mar-18	11:05:17	216	3647	LONX	00527824937TRLO1
19-Mar-18	11:05:17	76	3647	LONX	00527824938TRLO1
19-Mar-18	11:06:03	251	3647	LONX	00527825093TRLO1
19-Mar-18	11:06:20	215	3645.5	LONX	00527825121TRLO1
19-Mar-18	11:07:15	233	3646.5	LONX	00527825324TRLO1
19-Mar-18	11:07:55	63	3646	LONX	00527825487TRLO1
19-Mar-18	11:07:55	175	3646	LONX	00527825488TRLO1
19-Mar-18	11:07:55	32	3646	LONX	00527825489TRLO1
19-Mar-18	11:07:55	7	3646	LONX	00527825490TRLO1
19-Mar-18	11:08:17	207	3646.5	LONX	00527825539TRLO1
19-Mar-18	11:08:52	166	3645.5	LONX	00527825687TRLO1
19-Mar-18	11:09:50	212	3645	LONX	00527825796TRLO1
19-Mar-18	11:09:50	78	3645.5	LONX	00527825797TRLO1
19-Mar-18	11:10:06	208	3644	LONX	00527825821TRLO1
19-Mar-18	11:10:36	166	3643	LONX	00527825889TRLO1
19-Mar-18	11:11:20	121	3642	LONX	00527826233TRLO1
19-Mar-18	11:11:20	102	3642	LONX	00527826234TRLO1
19-Mar-18	11:11:45	205	3642	LONX	00527826291TRLO1
19-Mar-18	11:12:15	168	3640.5	LONX	00527826372TRLO1
19-Mar-18	11:12:55	101	3640	LONX	00527826572TRLO1
19-Mar-18	11:12:55	65	3640	LONX	00527826573TRLO1
19-Mar-18	11:14:01	175	3641	LONX	00527826775TRLO1
19-Mar-18	11:14:01	155	3641	LONX	00527826776TRLO1
19-Mar-18	11:14:45	168	3640.5	LONX	00527826886TRLO1
19-Mar-18	11:14:45	165	3640.5	LONX	00527826887TRLO1
19-Mar-18	11:15:24	163	3639	LONX	00527827125TRLO1
19-Mar-18	11:16:32	238	3640.5	LONX	00527827408TRLO1
19-Mar-18	11:16:58	225	3641	LONX	00527827542TRLO1
19-Mar-18	11:16:58	120	3641	LONX	00527827543TRLO1
19-Mar-18	11:17:58	292	3641.5	LONX	00527827729TRLO1
19-Mar-18	11:17:58	93	3641.5	LONX	00527827730TRLO1
19-Mar-18	11:18:44	46	3642.5	LONX	00527827880TRLO1
19-Mar-18	11:18:44	179	3642.5	LONX	00527827881TRLO1
19-Mar-18	11:18:52	194	3642.5	LONX	00527827906TRLO1
19-Mar-18	11:18:52	1	3642.5	LONX	00527827907TRLO1
19-Mar-18	11:20:07	41	3645.5	LONX	00527828139TRLO1
19-Mar-18	11:20:07	124	3645.5	LONX	00527828140TRLO1
19-Mar-18	11:20:26	275	3648.5	LONX	00527828162TRLO1
19-Mar-18	11:20:53	169	3648	LONX	00527828251TRLO1
19-Mar-18	11:21:25	105	3648	LONX	00527828305TRLO1
19-Mar-18	11:21:39	65	3648	LONX	00527828341TRLO1
19-Mar-18	11:21:46	88	3648	LONX	00527828347TRLO1
19-Mar-18	11:22:34	144	3649	LONX	00527828532TRLO1
19-Mar-18	11:22:34	96	3649	LONX	00527828533TRLO1
19-Mar-18	11:22:34	217	3649	LONX	00527828535TRLO1
19-Mar-18	11:23:52	40	3648.5	LONX	00527828834TRLO1
19-Mar-18	11:23:52	126	3648.5	LONX	00527828835TRLO1
19-Mar-18	11:23:52	55	3648.5	LONX	00527828836TRLO1
19-Mar-18	11:23:52	193	3648.5	LONX	00527828837TRLO1
19-Mar-18	11:23:52	27	3648.5	LONX	00527828838TRLO1
19-Mar-18	11:25:20	156	3649	LONX	00527829042TRLO1
19-Mar-18	11:25:20	81	3649	LONX	00527829043TRLO1
19-Mar-18	11:25:20	175	3649	LONX	00527829044TRLO1
19-Mar-18	11:25:41	180	3648.5	LONX	00527829134TRLO1
19-Mar-18	11:26:21	178	3648	LONX	00527829234TRLO1
19-Mar-18	11:26:30	167	3646	LONX	00527829253TRLO1
19-Mar-18	11:27:39	330	3646	LONX	00527829414TRLO1
19-Mar-18	11:27:56	169	3645.5	LONX	00527829533TRLO1
19-Mar-18	11:28:28	164	3645.5	LONX	00527829658TRLO1
19-Mar-18	11:28:58	166	3644.5	LONX	00527829773TRLO1
19-Mar-18	11:30:01	245	3644.5	LONX	00527830504TRLO1
19-Mar-18	11:30:01	256	3645	LONX	00527830505TRLO1
19-Mar-18	11:30:01	93	3645	LONX	00527830506TRLO1
19-Mar-18	11:31:50	88	3644	LONX	00527831255TRLO1
19-Mar-18	11:31:50	175	3644	LONX	00527831256TRLO1
19-Mar-18	11:32:12	147	3645	LONX	00527831332TRLO1
19-Mar-18	11:32:19	179	3644.5	LONX	00527831362TRLO1
19-Mar-18	11:32:36	195	3644.5	LONX	00527831375TRLO1
19-Mar-18	11:33:19	163	3643	LONX	00527831578TRLO1
19-Mar-18	11:33:52	166	3642	LONX	00527831680TRLO1
19-Mar-18	11:35:11	100	3641.5	LONX	00527832036TRLO1
19-Mar-18	11:35:11	206	3641.5	LONX	00527832037TRLO1
19-Mar-18	11:35:11	77	3641.5	LONX	00527832038TRLO1
19-Mar-18	11:35:11	90	3641.5	LONX	00527832039TRLO1
19-Mar-18	11:35:35	180	3641.5	LONX	00527832133TRLO1
19-Mar-18	11:36:05	172	3641	LONX	00527832268TRLO1
19-Mar-18	11:37:17	88	3643	LONX	00527832541TRLO1
19-Mar-18	11:37:17	175	3643	LONX	00527832542TRLO1
19-Mar-18	11:37:17	89	3643	LONX	00527832543TRLO1
19-Mar-18	11:37:53	81	3643	LONX	00527832640TRLO1
19-Mar-18	11:38:31	88	3643.5	LONX	00527832831TRLO1
19-Mar-18	11:38:56	75	3643.5	LONX	00527832958TRLO1
19-Mar-18	11:38:56	115	3643.5	LONX	00527832959TRLO1
19-Mar-18	11:38:56	175	3643.5	LONX	00527832960TRLO1
19-Mar-18	11:38:56	87	3643.5	LONX	00527832961TRLO1
19-Mar-18	11:39:36	193	3642.5	LONX	00527833084TRLO1
19-Mar-18	11:39:44	59	3642	LONX	00527833098TRLO1
19-Mar-18	11:39:44	106	3642	LONX	00527833099TRLO1
19-Mar-18	11:40:29	87	3643	LONX	00527833246TRLO1
19-Mar-18	11:40:29	27	3643	LONX	00527833247TRLO1
19-Mar-18	11:41:32	84	3643	LONX	00527833390TRLO1
19-Mar-18	11:41:32	28	3643	LONX	00527833391TRLO1
19-Mar-18	11:41:32	289	3643	LONX	00527833392TRLO1
19-Mar-18	11:42:20	206	3642.5	LONX	00527833575TRLO1
19-Mar-18	11:42:28	52	3642.5	LONX	00527833583TRLO1
19-Mar-18	11:42:28	114	3642.5	LONX	00527833584TRLO1
19-Mar-18	11:44:00	135	3643	LONX	00527833854TRLO1
19-Mar-18	11:44:00	96	3643	LONX	00527833855TRLO1
19-Mar-18	11:44:00	234	3643	LONX	00527833856TRLO1
19-Mar-18	11:45:06	305	3644	LONX	00527834174TRLO1
19-Mar-18	11:45:06	168	3644	LONX	00527834175TRLO1
19-Mar-18	11:46:17	166	3643.5	LONX	00527834435TRLO1
19-Mar-18	11:46:17	195	3643.5	LONX	00527834436TRLO1
19-Mar-18	11:47:07	170	3643	LONX	00527834613TRLO1
19-Mar-18	11:47:37	121	3643.5	LONX	00527834701TRLO1
19-Mar-18	11:47:49	79	3642.5	LONX	00527834779TRLO1
19-Mar-18	11:47:49	110	3642.5	LONX	00527834780TRLO1
19-Mar-18	11:48:30	216	3641.5	LONX	00527834970TRLO1
19-Mar-18	11:48:30	5	3641.5	LONX	00527834971TRLO1
19-Mar-18	11:49:02	88	3641.5	LONX	00527835134TRLO1
19-Mar-18	11:49:02	76	3641.5	LONX	00527835135TRLO1
19-Mar-18	11:49:24	51	3640.5	LONX	00527835189TRLO1
19-Mar-18	11:49:24	134	3640.5	LONX	00527835190TRLO1
19-Mar-18	11:50:43	320	3640.5	LONX	00527835475TRLO1
19-Mar-18	11:50:43	207	3640.5	LONX	00527835476TRLO1
19-Mar-18	11:51:31	79	3640.5	LONX	00527835667TRLO1
19-Mar-18	11:51:31	86	3640.5	LONX	00527835668TRLO1
19-Mar-18	11:51:56	174	3640.5	LONX	00527835776TRLO1
19-Mar-18	11:52:21	75	3639.5	LONX	00527835838TRLO1
19-Mar-18	11:52:21	138	3639.5	LONX	00527835839TRLO1
19-Mar-18	11:53:34	169	3639.5	LONX	00527836197TRLO1
19-Mar-18	11:53:38	183	3639.5	LONX	00527836250TRLO1
19-Mar-18	11:54:15	88	3638	LONX	00527836464TRLO1
19-Mar-18	11:54:15	121	3638	LONX	00527836465TRLO1
19-Mar-18	11:54:38	164	3638.5	LONX	00527836554TRLO1
19-Mar-18	11:54:53	205	3638	LONX	00527836606TRLO1
19-Mar-18	11:56:04	114	3637.5	LONX	00527836838TRLO1
19-Mar-18	11:56:15	216	3637.5	LONX	00527836878TRLO1
19-Mar-18	11:56:15	6	3637.5	LONX	00527836879TRLO1
19-Mar-18	11:57:24	255	3639	LONX	00527837264TRLO1
19-Mar-18	11:57:43	175	3640	LONX	00527837340TRLO1
19-Mar-18	11:58:08	175	3639	LONX	00527837392TRLO1
19-Mar-18	11:58:54	247	3640	LONX	00527837649TRLO1
19-Mar-18	11:59:00	233	3639.5	LONX	00527837694TRLO1
19-Mar-18	11:59:25	55	3638.5	LONX	00527837805TRLO1
19-Mar-18	11:59:25	125	3638.5	LONX	00527837806TRLO1
19-Mar-18	12:02:11	441	3639	LONX	00527838461TRLO1
19-Mar-18	12:02:21	67	3638	LONX	00527838566TRLO1
19-Mar-18	12:02:21	107	3638	LONX	00527838567TRLO1
19-Mar-18	12:03:13	325	3643	LONX	00527839009TRLO1
19-Mar-18	12:03:37	35	3647	LONX	00527839134TRLO1
19-Mar-18	12:03:57	360	3647.5	LONX	00527839232TRLO1
19-Mar-18	12:04:14	165	3647.5	LONX	00527839313TRLO1
19-Mar-18	12:04:24	74	3646.5	LONX	00527839440TRLO1
19-Mar-18	12:04:24	102	3646.5	LONX	00527839444TRLO1
19-Mar-18	12:04:54	169	3644	LONX	00527839651TRLO1
19-Mar-18	12:05:36	175	3646.5	LONX	00527839857TRLO1
19-Mar-18	12:05:57	195	3645.5	LONX	00527839953TRLO1
19-Mar-18	12:06:45	84	3646	LONX	00527840129TRLO1
19-Mar-18	12:06:45	206	3646	LONX	00527840130TRLO1
19-Mar-18	12:06:45	27	3646	LONX	00527840131TRLO1
19-Mar-18	12:07:03	190	3644	LONX	00527840172TRLO1
19-Mar-18	12:07:44	188	3643	LONX	00527840339TRLO1
19-Mar-18	12:08:00	82	3643	LONX	00527840383TRLO1
19-Mar-18	12:08:00	86	3643	LONX	00527840384TRLO1
19-Mar-18	12:08:47	149	3643	LONX	00527840497TRLO1
19-Mar-18	12:08:47	31	3643	LONX	00527840498TRLO1
19-Mar-18	12:09:08	216	3642.5	LONX	00527840546TRLO1
19-Mar-18	12:10:07	300	3644	LONX	00527840737TRLO1
19-Mar-18	12:10:28	206	3643.5	LONX	00527840810TRLO1
19-Mar-18	12:11:13	165	3641.5	LONX	00527840980TRLO1
19-Mar-18	12:11:34	171	3641	LONX	00527841173TRLO1
19-Mar-18	12:11:55	168	3640.5	LONX	00527841212TRLO1
19-Mar-18	12:12:38	1	3642.5	LONX	00527841337TRLO1
19-Mar-18	12:12:38	224	3642.5	LONX	00527841338TRLO1
19-Mar-18	12:12:38	1	3642.5	LONX	00527841339TRLO1
19-Mar-18	12:13:19	187	3644	LONX	00527841548TRLO1
19-Mar-18	12:14:29	224	3649	LONX	00527842010TRLO1
19-Mar-18	12:14:29	175	3649	LONX	00527842011TRLO1
19-Mar-18	12:14:29	41	3649	LONX	00527842012TRLO1
19-Mar-18	12:14:29	234	3649	LONX	00527842013TRLO1
19-Mar-18	12:15:22	168	3651	LONX	00527842475TRLO1
19-Mar-18	12:15:36	169	3652	LONX	00527842576TRLO1
19-Mar-18	12:16:12	200	3648.5	LONX	00527842700TRLO1
19-Mar-18	12:16:57	88	3648.5	LONX	00527842776TRLO1
19-Mar-18	12:16:57	109	3648.5	LONX	00527842777TRLO1
19-Mar-18	12:17:34	150	3649	LONX	00527842910TRLO1
19-Mar-18	12:17:34	76	3649	LONX	00527842911TRLO1
19-Mar-18	12:18:04	190	3648.5	LONX	00527843067TRLO1
19-Mar-18	12:18:33	196	3648.5	LONX	00527843204TRLO1
19-Mar-18	12:19:10	135	3649.5	LONX	00527843421TRLO1
19-Mar-18	12:19:42	70	3650.5	LONX	00527843692TRLO1
19-Mar-18	12:20:11	137	3653.5	LONX	00527843792TRLO1
19-Mar-18	12:20:11	182	3653.5	LONX	00527843793TRLO1
19-Mar-18	12:20:50	109	3650.5	LONX	00527843874TRLO1
19-Mar-18	12:20:50	112	3650.5	LONX	00527843875TRLO1
19-Mar-18	12:21:09	216	3649	LONX	00527843945TRLO1
19-Mar-18	12:21:46	169	3647.5	LONX	00527844295TRLO1
19-Mar-18	12:22:35	250	3647.5	LONX	00527844410TRLO1
19-Mar-18	12:23:19	185	3648.5	LONX	00527844506TRLO1
19-Mar-18	12:23:19	22	3648.5	LONX	00527844507TRLO1
19-Mar-18	12:23:30	217	3648	LONX	00527844565TRLO1
19-Mar-18	12:24:23	175	3646.5	LONX	00527844719TRLO1
19-Mar-18	12:24:35	47	3646	LONX	00527844768TRLO1
19-Mar-18	12:25:41	205	3647.5	LONX	00527844948TRLO1
19-Mar-18	12:25:41	55	3647.5	LONX	00527844949TRLO1
19-Mar-18	12:25:41	260	3648	LONX	00527844947TRLO1
19-Mar-18	12:26:07	205	3646	LONX	00527845017TRLO1
19-Mar-18	12:26:39	175	3644	LONX	00527845158TRLO1
19-Mar-18	12:27:11	172	3643.5	LONX	00527845250TRLO1
19-Mar-18	12:27:49	100	3641.5	LONX	00527845308TRLO1
19-Mar-18	12:28:18	30	3642	LONX	00527845386TRLO1
19-Mar-18	12:28:18	169	3642	LONX	00527845387TRLO1
19-Mar-18	12:29:00	170	3641	LONX	00527845473TRLO1
19-Mar-18	12:29:41	260	3642.5	LONX	00527845560TRLO1
19-Mar-18	12:29:41	182	3642.5	LONX	00527845561TRLO1
19-Mar-18	12:30:33	170	3641.5	LONX	00527845662TRLO1
19-Mar-18	12:30:33	169	3641.5	LONX	00527845664TRLO1
19-Mar-18	12:31:17	53	3640	LONX	00527845886TRLO1
19-Mar-18	12:31:22	200	3639.5	LONX	00527845945TRLO1
19-Mar-18	12:31:51	199	3640	LONX	00527846021TRLO1
19-Mar-18	12:32:15	118	3640.5	LONX	00527846175TRLO1
19-Mar-18	12:32:15	51	3640.5	LONX	00527846176TRLO1
19-Mar-18	12:33:17	230	3642.5	LONX	00527846331TRLO1
19-Mar-18	12:33:24	166	3643	LONX	00527846392TRLO1
19-Mar-18	12:33:56	160	3643	LONX	00527846483TRLO1
19-Mar-18	12:33:56	7	3643	LONX	00527846484TRLO1
19-Mar-18	12:35:13	77	3645.5	LONX	00527846670TRLO1
19-Mar-18	12:35:13	321	3645.5	LONX	00527846671TRLO1
19-Mar-18	12:35:45	169	3643	LONX	00527846813TRLO1
19-Mar-18	12:36:00	165	3642.5	LONX	00527846857TRLO1
19-Mar-18	12:37:06	208	3647	LONX	00527847096TRLO1
19-Mar-18	12:37:12	200	3646	LONX	00527847112TRLO1
19-Mar-18	12:38:28	59	3648	LONX	00527847327TRLO1
19-Mar-18	12:39:05	235	3646.5	LONX	00527847455TRLO1
19-Mar-18	12:39:05	275	3647	LONX	00527847454TRLO1
19-Mar-18	12:39:54	200	3647	LONX	00527847615TRLO1
19-Mar-18	12:39:54	100	3647	LONX	00527847616TRLO1
19-Mar-18	12:40:34	266	3646.5	LONX	00527847706TRLO1
19-Mar-18	12:41:14	274	3646.5	LONX	00527847839TRLO1
19-Mar-18	12:41:55	35	3646.5	LONX	00527847933TRLO1
19-Mar-18	12:41:55	153	3646.5	LONX	00527847934TRLO1
19-Mar-18	12:42:00	181	3646.5	LONX	00527847945TRLO1
19-Mar-18	12:42:31	170	3646	LONX	00527848039TRLO1
19-Mar-18	12:43:48	29	3648	LONX	00527848515TRLO1
19-Mar-18	12:43:48	196	3648	LONX	00527848516TRLO1
19-Mar-18	12:43:48	182	3648	LONX	00527848517TRLO1
19-Mar-18	12:44:22	170	3646.5	LONX	00527848761TRLO1
19-Mar-18	12:45:36	64	3648	LONX	00527849063TRLO1
19-Mar-18	12:45:36	131	3648	LONX	00527849066TRLO1
19-Mar-18	12:45:47	210	3648	LONX	00527849104TRLO1
19-Mar-18	12:45:51	100	3648	LONX	00527849109TRLO1
19-Mar-18	12:45:51	79	3648	LONX	00527849110TRLO1
19-Mar-18	12:46:30	112	3649.5	LONX	00527849245TRLO1
19-Mar-18	12:46:42	72	3650	LONX	00527849271TRLO1
19-Mar-18	12:46:57	220	3650.5	LONX	00527849296TRLO1
19-Mar-18	12:47:50	350	3651	LONX	00527849444TRLO1
19-Mar-18	12:48:53	155	3651.5	LONX	00527849576TRLO1
19-Mar-18	12:48:53	269	3651.5	LONX	00527849577TRLO1
19-Mar-18	12:49:44	320	3652	LONX	00527849813TRLO1
19-Mar-18	12:50:39	174	3652	LONX	00527849969TRLO1
19-Mar-18	12:50:39	270	3652	LONX	00527849970TRLO1
19-Mar-18	12:51:58	293	3653.5	LONX	00527850164TRLO1
19-Mar-18	12:52:35	125	3655.5	LONX	00527850214TRLO1
19-Mar-18	12:52:44	34	3656	LONX	00527850282TRLO1
19-Mar-18	12:52:44	57	3656	LONX	00527850283TRLO1
19-Mar-18	12:52:48	18	3656	LONX	00527850300TRLO1
19-Mar-18	12:53:09	337	3656.5	LONX	00527850381TRLO1
19-Mar-18	12:53:48	194	3656.5	LONX	00527850509TRLO1
19-Mar-18	12:54:22	200	3657.5	LONX	00527850618TRLO1
19-Mar-18	12:54:22	17	3657.5	LONX	00527850619TRLO1
19-Mar-18	12:54:40	190	3657.5	LONX	00527850719TRLO1
19-Mar-18	12:55:11	198	3657	LONX	00527850833TRLO1
19-Mar-18	12:55:38	40	3655.5	LONX	00527851033TRLO1
19-Mar-18	12:55:38	30	3655.5	LONX	00527851034TRLO1
19-Mar-18	12:55:38	101	3655.5	LONX	00527851035TRLO1
19-Mar-18	12:56:58	192	3656	LONX	00527851361TRLO1
19-Mar-18	12:56:58	175	3656	LONX	00527851362TRLO1
19-Mar-18	12:56:58	56	3656	LONX	00527851363TRLO1
19-Mar-18	12:57:16	207	3654	LONX	00527851404TRLO1
19-Mar-18	12:57:44	171	3654.5	LONX	00527851502TRLO1
19-Mar-18	12:58:24	172	3653.5	LONX	00527851608TRLO1
19-Mar-18	12:59:04	2	3653.5	LONX	00527851767TRLO1
19-Mar-18	12:59:04	170	3653.5	LONX	00527851768TRLO1
19-Mar-18	13:00:03	208	3654	LONX	00527851979TRLO1
19-Mar-18	13:00:03	157	3654	LONX	00527851980TRLO1
19-Mar-18	13:00:42	184	3656	LONX	00527852203TRLO1
19-Mar-18	13:00:42	148	3656	LONX	00527852204TRLO1
19-Mar-18	13:01:23	191	3655.5	LONX	00527852276TRLO1
19-Mar-18	13:01:23	18	3655.5	LONX	00527852277TRLO1
19-Mar-18	13:01:47	182	3655	LONX	00527852306TRLO1
19-Mar-18	13:01:47	192	3655	LONX	00527852307TRLO1
19-Mar-18	13:02:31	210	3655.5	LONX	00527852445TRLO1
19-Mar-18	13:03:35	113	3655.5	LONX	00527852661TRLO1
19-Mar-18	13:03:35	56	3655.5	LONX	00527852662TRLO1
19-Mar-18	13:03:47	280	3655	LONX	00527852683TRLO1
19-Mar-18	13:04:01	170	3654.5	LONX	00527852782TRLO1
19-Mar-18	13:04:42	170	3653.5	LONX	00527852848TRLO1
19-Mar-18	13:04:54	171	3653.5	LONX	00527852906TRLO1
19-Mar-18	13:05:25	181	3653.5	LONX	00527852990TRLO1
19-Mar-18	13:05:50	172	3653	LONX	00527853086TRLO1
19-Mar-18	13:06:20	171	3651.5	LONX	00527853201TRLO1
19-Mar-18	13:06:43	111	3650.5	LONX	00527853297TRLO1
19-Mar-18	13:06:43	61	3650.5	LONX	00527853298TRLO1
19-Mar-18	13:07:42	170	3649	LONX	00527853516TRLO1
19-Mar-18	13:07:42	229	3649	LONX	00527853520TRLO1
19-Mar-18	13:08:19	171	3649	LONX	00527853703TRLO1
19-Mar-18	13:10:00	300	3651	LONX	00527854068TRLO1
19-Mar-18	13:10:00	168	3651	LONX	00527854070TRLO1
19-Mar-18	13:10:09	174	3650.5	LONX	00527854079TRLO1
19-Mar-18	13:10:28	33	3650	LONX	00527854125TRLO1
19-Mar-18	13:10:51	188	3649	LONX	00527854193TRLO1
19-Mar-18	13:11:02	172	3647.5	LONX	00527854207TRLO1
19-Mar-18	13:12:45	250	3650	LONX	00527854409TRLO1
19-Mar-18	13:13:22	360	3650.5	LONX	00527854501TRLO1
19-Mar-18	13:13:22	200	3650.5	LONX	00527854502TRLO1
19-Mar-18	13:13:43	44	3650	LONX	00527854589TRLO1
19-Mar-18	13:13:43	23	3650	LONX	00527854590TRLO1
19-Mar-18	13:13:43	97	3650	LONX	00527854591TRLO1
19-Mar-18	13:14:48	112	3648.5	LONX	00527854762TRLO1
19-Mar-18	13:14:48	59	3648.5	LONX	00527854763TRLO1
19-Mar-18	13:14:48	229	3648.5	LONX	00527854764TRLO1
19-Mar-18	13:15:18	169	3648.5	LONX	00527854805TRLO1
19-Mar-18	13:16:05	121	3649	LONX	00527854878TRLO1
19-Mar-18	13:16:18	170	3648	LONX	00527854904TRLO1
19-Mar-18	13:16:18	2	3648	LONX	00527854905TRLO1
19-Mar-18	13:17:32	191	3647.5	LONX	00527855076TRLO1
19-Mar-18	13:17:32	331	3648	LONX	00527855074TRLO1
19-Mar-18	13:18:08	219	3648.5	LONX	00527855204TRLO1
19-Mar-18	13:18:52	220	3647.5	LONX	00527855301TRLO1
19-Mar-18	13:19:01	138	3646	LONX	00527855331TRLO1
19-Mar-18	13:19:21	185	3646	LONX	00527855403TRLO1
19-Mar-18	13:21:14	199	3647.5	LONX	00527855679TRLO1
19-Mar-18	13:21:20	136	3646.5	LONX	00527855700TRLO1
19-Mar-18	13:21:20	273	3646.5	LONX	00527855701TRLO1
19-Mar-18	13:22:23	220	3646.5	LONX	00527855822TRLO1
19-Mar-18	13:22:40	201	3646.5	LONX	00527855841TRLO1
19-Mar-18	13:22:46	175	3646.5	LONX	00527855856TRLO1
19-Mar-18	13:23:14	58	3646	LONX	00527855907TRLO1
19-Mar-18	13:23:52	197	3646.5	LONX	00527855968TRLO1
19-Mar-18	13:23:52	167	3646.5	LONX	00527855969TRLO1
19-Mar-18	13:23:55	35	3646	LONX	00527855971TRLO1
19-Mar-18	13:23:55	86	3646	LONX	00527855972TRLO1
19-Mar-18	13:24:35	24	3645.5	LONX	00527856026TRLO1
19-Mar-18	13:24:35	160	3645.5	LONX	00527856027TRLO1
19-Mar-18	13:24:35	174	3645.5	LONX	00527856028TRLO1
19-Mar-18	13:25:28	88	3645.5	LONX	00527856164TRLO1
19-Mar-18	13:26:00	340	3645.5	LONX	00527856214TRLO1
19-Mar-18	13:26:02	173	3645	LONX	00527856224TRLO1
19-Mar-18	13:27:12	1	3649.5	LONX	00527856321TRLO1
19-Mar-18	13:27:18	260	3651	LONX	00527856335TRLO1
19-Mar-18	13:28:03	121	3652	LONX	00527856470TRLO1
19-Mar-18	13:28:03	300	3652	LONX	00527856471TRLO1
19-Mar-18	13:28:03	72	3652	LONX	00527856472TRLO1
19-Mar-18	13:28:24	41	3653.5	LONX	00527856548TRLO1
19-Mar-18	13:28:24	163	3653.5	LONX	00527856549TRLO1
19-Mar-18	13:29:26	45	3657	LONX	00527856832TRLO1
19-Mar-18	13:29:33	106	3657	LONX	00527856841TRLO1
19-Mar-18	13:29:41	228	3658	LONX	00527856848TRLO1
19-Mar-18	13:29:41	109	3658	LONX	00527856849TRLO1
19-Mar-18	13:30:00	243	3657	LONX	00527856937TRLO1
19-Mar-18	13:30:16	215	3654.5	LONX	00527856985TRLO1
19-Mar-18	13:30:31	49	3652	LONX	00527857123TRLO1
19-Mar-18	13:30:46	133	3652.5	LONX	00527857136TRLO1
19-Mar-18	13:30:46	66	3652.5	LONX	00527857137TRLO1
19-Mar-18	13:30:54	140	3651.5	LONX	00527857142TRLO1
19-Mar-18	13:31:12	90	3651	LONX	00527857192TRLO1
19-Mar-18	13:32:05	175	3656	LONX	00527857379TRLO1
19-Mar-18	13:32:06	76	3655.5	LONX	00527857381TRLO1
19-Mar-18	13:32:06	25	3655.5	LONX	00527857382TRLO1
19-Mar-18	13:32:18	172	3657	LONX	00527857401TRLO1
19-Mar-18	13:32:18	143	3658	LONX	00527857400TRLO1
19-Mar-18	13:32:35	203	3657	LONX	00527857432TRLO1
19-Mar-18	13:32:57	160	3653.5	LONX	00527857491TRLO1
19-Mar-18	13:32:57	14	3653.5	LONX	00527857492TRLO1
19-Mar-18	13:33:05	170	3652.5	LONX	00527857509TRLO1
19-Mar-18	13:33:48	174	3652.5	LONX	00527857658TRLO1
19-Mar-18	13:33:48	174	3652.5	LONX	00527857659TRLO1
19-Mar-18	13:34:18	173	3653.5	LONX	00527857780TRLO1
19-Mar-18	13:34:35	174	3651.5	LONX	00527857849TRLO1
19-Mar-18	13:34:59	177	3649	LONX	00527857948TRLO1
19-Mar-18	13:35:13	173	3648	LONX	00527857978TRLO1
19-Mar-18	13:35:34	173	3646	LONX	00527858040TRLO1
19-Mar-18	13:35:34	1	3646	LONX	00527858041TRLO1
19-Mar-18	13:35:54	173	3645.5	LONX	00527858073TRLO1
19-Mar-18	13:36:23	174	3645	LONX	00527858224TRLO1
19-Mar-18	13:36:45	175	3645	LONX	00527858292TRLO1
19-Mar-18	13:36:45	7	3645	LONX	00527858293TRLO1
19-Mar-18	13:37:15	175	3644	LONX	00527858377TRLO1
19-Mar-18	13:37:35	220	3641.5	LONX	00527858427TRLO1
19-Mar-18	13:37:46	174	3641.5	LONX	00527858457TRLO1
19-Mar-18	13:38:10	176	3643	LONX	00527858534TRLO1
19-Mar-18	13:38:33	173	3641	LONX	00527858644TRLO1
19-Mar-18	13:38:49	173	3638	LONX	00527858719TRLO1
19-Mar-18	13:39:12	174	3639.5	LONX	00527858816TRLO1
19-Mar-18	13:39:56	267	3641.5	LONX	00527858986TRLO1
19-Mar-18	13:39:56	25	3641.5	LONX	00527858987TRLO1
19-Mar-18	13:40:25	170	3640.5	LONX	00527859083TRLO1
19-Mar-18	13:40:32	165	3640	LONX	00527859092TRLO1
19-Mar-18	13:41:04	180	3640	LONX	00527859275TRLO1
19-Mar-18	13:41:16	165	3639	LONX	00527859326TRLO1
19-Mar-18	13:41:54	175	3637	LONX	00527859616TRLO1
19-Mar-18	13:42:23	165	3636	LONX	00527859731TRLO1
19-Mar-18	13:42:28	194	3635.5	LONX	00527859759TRLO1
19-Mar-18	13:42:54	175	3633.5	LONX	00527859949TRLO1
19-Mar-18	13:43:19	174	3634.5	LONX	00527860097TRLO1
19-Mar-18	13:43:54	175	3633.5	LONX	00527860248TRLO1
19-Mar-18	13:44:23	204	3634	LONX	00527860380TRLO1
19-Mar-18	13:44:49	209	3634.5	LONX	00527860514TRLO1
19-Mar-18	13:44:55	167	3633	LONX	00527860548TRLO1
19-Mar-18	13:45:30	198	3632	LONX	00527860819TRLO1
19-Mar-18	13:45:30	37	3632	LONX	00527860820TRLO1
19-Mar-18	13:45:54	168	3632.5	LONX	00527860911TRLO1
19-Mar-18	13:47:16	175	3637	LONX	00527861207TRLO1
19-Mar-18	13:47:19	175	3637	LONX	00527861232TRLO1
19-Mar-18	13:47:19	168	3637	LONX	00527861233TRLO1
19-Mar-18	13:47:21	177	3636	LONX	00527861239TRLO1
19-Mar-18	13:47:43	74	3634	LONX	00527861284TRLO1
19-Mar-18	13:47:43	100	3634	LONX	00527861285TRLO1
19-Mar-18	13:48:18	199	3635	LONX	00527861460TRLO1
19-Mar-18	13:48:18	36	3635	LONX	00527861461TRLO1
19-Mar-18	13:48:45	172	3634	LONX	00527861613TRLO1
19-Mar-18	13:49:08	182	3635.5	LONX	00527861693TRLO1
19-Mar-18	13:49:55	340	3636.5	LONX	00527861901TRLO1
19-Mar-18	13:51:04	175	3638.5	LONX	00527862445TRLO1
19-Mar-18	13:51:04	257	3638.5	LONX	00527862446TRLO1
19-Mar-18	13:51:38	175	3638.5	LONX	00527862627TRLO1
19-Mar-18	13:52:09	175	3639	LONX	00527862773TRLO1
19-Mar-18	13:52:28	175	3639	LONX	00527862845TRLO1
19-Mar-18	13:52:40	150	3638	LONX	00527862895TRLO1
19-Mar-18	13:52:40	63	3638	LONX	00527862896TRLO1
19-Mar-18	13:53:48	161	3640	LONX	00527863293TRLO1
19-Mar-18	13:53:48	118	3640	LONX	00527863294TRLO1
19-Mar-18	13:53:48	151	3640	LONX	00527863295TRLO1
19-Mar-18	13:54:14	115	3640	LONX	00527863450TRLO1
19-Mar-18	13:54:14	94	3640	LONX	00527863451TRLO1
19-Mar-18	13:54:53	100	3640	LONX	00527863622TRLO1
19-Mar-18	13:54:53	100	3640	LONX	00527863623TRLO1
19-Mar-18	13:55:09	132	3640	LONX	00527863720TRLO1
19-Mar-18	13:55:09	76	3640	LONX	00527863721TRLO1
19-Mar-18	13:55:31	175	3639.5	LONX	00527863824TRLO1
19-Mar-18	13:55:45	175	3638.5	LONX	00527863913TRLO1
19-Mar-18	13:56:04	173	3638.5	LONX	00527863988TRLO1
19-Mar-18	13:56:33	175	3637.5	LONX	00527864115TRLO1
19-Mar-18	13:57:13	172	3637	LONX	00527864225TRLO1
19-Mar-18	13:57:46	230	3639	LONX	00527864351TRLO1
19-Mar-18	13:57:50	165	3638	LONX	00527864361TRLO1
19-Mar-18	13:58:26	195	3638.5	LONX	00527864507TRLO1
19-Mar-18	13:58:59	133	3638.5	LONX	00527864659TRLO1
19-Mar-18	13:58:59	55	3638.5	LONX	00527864660TRLO1
19-Mar-18	13:59:19	200	3637	LONX	00527864790TRLO1
19-Mar-18	13:59:52	202	3639.5	LONX	00527864935TRLO1
19-Mar-18	14:00:02	64	3638.5	LONX	00527865076TRLO1
19-Mar-18	14:00:02	99	3638.5	LONX	00527865077TRLO1
19-Mar-18	14:00:02	7	3638.5	LONX	00527865078TRLO1
19-Mar-18	14:00:55	175	3639.5	LONX	00527865352TRLO1
19-Mar-18	14:00:55	314	3639.5	LONX	00527865353TRLO1
19-Mar-18	14:01:39	12	3637.5	LONX	00527865629TRLO1
19-Mar-18	14:01:45	180	3637	LONX	00527865642TRLO1
19-Mar-18	14:01:45	220	3637.5	LONX	00527865643TRLO1
19-Mar-18	14:01:45	168	3637.5	LONX	00527865644TRLO1
19-Mar-18	14:02:37	208	3636	LONX	00527865920TRLO1
19-Mar-18	14:02:37	15	3636	LONX	00527865921TRLO1
19-Mar-18	14:02:56	61	3633.5	LONX	00527866056TRLO1
19-Mar-18	14:02:56	77	3633.5	LONX	00527866057TRLO1
19-Mar-18	14:03:19	175	3634	LONX	00527866148TRLO1
19-Mar-18	14:03:19	33	3634	LONX	00527866149TRLO1
19-Mar-18	14:03:19	1	3634	LONX	00527866150TRLO1
19-Mar-18	14:04:11	6	3632.5	LONX	00527866369TRLO1
19-Mar-18	14:04:11	158	3632.5	LONX	00527866370TRLO1
19-Mar-18	14:04:11	175	3633	LONX	00527866368TRLO1
19-Mar-18	14:04:28	175	3633	LONX	00527866452TRLO1
19-Mar-18	14:04:47	11	3632	LONX	00527866584TRLO1
19-Mar-18	14:04:47	163	3632	LONX	00527866585TRLO1
19-Mar-18	14:05:04	174	3631.5	LONX	00527866688TRLO1
19-Mar-18	14:05:24	177	3631	LONX	00527866856TRLO1
19-Mar-18	14:06:01	25	3629.5	LONX	00527867033TRLO1
19-Mar-18	14:06:04	132	3629.5	LONX	00527867079TRLO1
19-Mar-18	14:06:04	101	3629.5	LONX	00527867080TRLO1
19-Mar-18	14:06:54	232	3631.5	LONX	00527867397TRLO1
19-Mar-18	14:06:54	175	3631.5	LONX	00527867398TRLO1
19-Mar-18	14:07:18	1	3631.5	LONX	00527867523TRLO1
19-Mar-18	14:07:18	197	3631.5	LONX	00527867524TRLO1
19-Mar-18	14:07:35	183	3631.5	LONX	00527867598TRLO1
19-Mar-18	14:08:01	170	3630	LONX	00527867716TRLO1
19-Mar-18	14:08:23	71	3628.5	LONX	00527867843TRLO1
19-Mar-18	14:08:23	110	3628.5	LONX	00527867844TRLO1
19-Mar-18	14:08:32	176	3628	LONX	00527867899TRLO1
19-Mar-18	14:08:52	124	3626	LONX	00527867997TRLO1
19-Mar-18	14:08:52	51	3626	LONX	00527867998TRLO1
19-Mar-18	14:09:32	186	3628	LONX	00527868253TRLO1
19-Mar-18	14:09:53	166	3627.5	LONX	00527868361TRLO1
19-Mar-18	14:10:01	167	3627	LONX	00527868417TRLO1
19-Mar-18	14:10:24	175	3625	LONX	00527868544TRLO1
19-Mar-18	14:11:25	181	3624	LONX	00527868846TRLO1
19-Mar-18	14:11:27	75	3624	LONX	00527868861TRLO1
19-Mar-18	14:11:38	167	3624	LONX	00527868879TRLO1
19-Mar-18	14:11:56	168	3622.5	LONX	00527868996TRLO1
19-Mar-18	14:12:34	131	3622	LONX	00527869239TRLO1
19-Mar-18	14:12:34	39	3622	LONX	00527869238TRLO1
19-Mar-18	14:12:35	170	3622	LONX	00527869247TRLO1
19-Mar-18	14:13:38	175	3620.5	LONX	00527869520TRLO1
19-Mar-18	14:13:46	72	3621	LONX	00527869540TRLO1
19-Mar-18	14:13:58	42	3621.5	LONX	00527869592TRLO1
19-Mar-18	14:13:58	262	3621.5	LONX	00527869590TRLO1
19-Mar-18	14:14:20	170	3622.5	LONX	00527869673TRLO1
19-Mar-18	14:14:25	168	3621.5	LONX	00527869743TRLO1
19-Mar-18	14:14:49	177	3620.5	LONX	00527869942TRLO1
19-Mar-18	14:15:14	34	3622	LONX	00527870094TRLO1
19-Mar-18	14:15:59	121	3623.5	LONX	00527870305TRLO1
19-Mar-18	14:16:19	300	3623.5	LONX	00527870365TRLO1
19-Mar-18	14:16:44	31	3623.5	LONX	00527870443TRLO1
19-Mar-18	14:16:45	109	3623.5	LONX	00527870459TRLO1
19-Mar-18	14:16:49	67	3623	LONX	00527870473TRLO1
19-Mar-18	14:16:49	148	3623	LONX	00527870472TRLO1
19-Mar-18	14:16:50	105	3623	LONX	00527870486TRLO1
19-Mar-18	14:16:50	73	3623	LONX	00527870485TRLO1
19-Mar-18	14:17:17	175	3621.5	LONX	00527870605TRLO1
19-Mar-18	14:17:42	176	3621	LONX	00527870675TRLO1
19-Mar-18	14:18:04	184	3619.5	LONX	00527870733TRLO1
19-Mar-18	14:18:27	176	3619.5	LONX	00527870818TRLO1
19-Mar-18	14:19:02	243	3622	LONX	00527870925TRLO1
19-Mar-18	14:19:02	230	3622	LONX	00527870924TRLO1
19-Mar-18	14:19:35	170	3623.5	LONX	00527871073TRLO1
19-Mar-18	14:20:33	185	3623.5	LONX	00527871316TRLO1
19-Mar-18	14:20:33	344	3624	LONX	00527871315TRLO1
19-Mar-18	14:21:21	100	3625	LONX	00527871519TRLO1
19-Mar-18	14:21:21	100	3625	LONX	00527871518TRLO1
19-Mar-18	14:21:27	99	3624	LONX	00527871533TRLO1
19-Mar-18	14:21:27	73	3624	LONX	00527871532TRLO1
19-Mar-18	14:21:43	100	3623	LONX	00527871706TRLO1
19-Mar-18	14:21:58	100	3623.5	LONX	00527871750TRLO1
19-Mar-18	14:21:59	102	3623.5	LONX	00527871766TRLO1
19-Mar-18	14:21:59	77	3623.5	LONX	00527871765TRLO1
19-Mar-18	14:22:32	100	3625.5	LONX	00527871874TRLO1
19-Mar-18	14:22:32	2	3625.5	LONX	00527871873TRLO1
19-Mar-18	14:22:37	190	3625.5	LONX	00527871896TRLO1
19-Mar-18	14:23:01	180	3624	LONX	00527871978TRLO1
19-Mar-18	14:23:25	65	3624	LONX	00527872120TRLO1
19-Mar-18	14:23:25	113	3624	LONX	00527872119TRLO1
19-Mar-18	14:24:26	320	3624	LONX	00527872615TRLO1
19-Mar-18	14:24:40	292	3626	LONX	00527872733TRLO1
19-Mar-18	14:25:14	195	3627.5	LONX	00527872959TRLO1
19-Mar-18	14:25:43	125	3627.5	LONX	00527873116TRLO1
19-Mar-18	14:25:43	121	3627.5	LONX	00527873115TRLO1
19-Mar-18	14:26:04	78	3627.5	LONX	00527873214TRLO1
19-Mar-18	14:26:20	169	3626.5	LONX	00527873295TRLO1
19-Mar-18	14:26:38	98	3627	LONX	00527873372TRLO1
19-Mar-18	14:26:38	77	3627	LONX	00527873371TRLO1
19-Mar-18	14:27:29	175	3631.5	LONX	00527873600TRLO1
19-Mar-18	14:27:29	100	3631.5	LONX	00527873599TRLO1
19-Mar-18	14:27:32	67	3631	LONX	00527873638TRLO1
19-Mar-18	14:27:50	196	3631	LONX	00527873742TRLO1
19-Mar-18	14:27:52	195	3630.5	LONX	00527873751TRLO1
19-Mar-18	14:28:32	245	3631	LONX	00527874004TRLO1
19-Mar-18	14:28:40	182	3630.5	LONX	00527874045TRLO1
19-Mar-18	14:29:19	255	3632	LONX	00527874221TRLO1
19-Mar-18	14:29:25	170	3632	LONX	00527874232TRLO1
19-Mar-18	14:30:00	175	3631.5	LONX	00527874395TRLO1
19-Mar-18	14:30:15	175	3631	LONX	00527874478TRLO1
19-Mar-18	14:30:15	21	3631.5	LONX	00527874480TRLO1
19-Mar-18	14:30:15	175	3631.5	LONX	00527874479TRLO1
19-Mar-18	14:30:23	195	3630	LONX	00527874539TRLO1
19-Mar-18	14:30:23	193	3630.5	LONX	00527874537TRLO1
19-Mar-18	14:30:52	33	3630	LONX	00527874681TRLO1
19-Mar-18	14:30:52	268	3630	LONX	00527874680TRLO1
19-Mar-18	14:30:52	260	3630	LONX	00527874679TRLO1
19-Mar-18	14:31:21	13	3629.5	LONX	00527874843TRLO1
19-Mar-18	14:31:21	2	3629.5	LONX	00527874842TRLO1
19-Mar-18	14:31:21	200	3629.5	LONX	00527874841TRLO1
19-Mar-18	14:31:22	172	3629.5	LONX	00527874855TRLO1
19-Mar-18	14:31:29	175	3629	LONX	00527874911TRLO1
19-Mar-18	14:31:29	235	3629	LONX	00527874910TRLO1
19-Mar-18	14:32:04	227	3629	LONX	00527875103TRLO1
19-Mar-18	14:32:04	165	3629	LONX	00527875102TRLO1
19-Mar-18	14:32:04	121	3629	LONX	00527875101TRLO1
19-Mar-18	14:32:24	175	3630	LONX	00527875207TRLO1
19-Mar-18	14:32:24	100	3630	LONX	00527875206TRLO1
19-Mar-18	14:32:47	110	3631.5	LONX	00527875271TRLO1
19-Mar-18	14:32:47	100	3631.5	LONX	00527875270TRLO1
19-Mar-18	14:32:47	100	3631.5	LONX	00527875269TRLO1
19-Mar-18	14:32:47	175	3632	LONX	00527875268TRLO1
19-Mar-18	14:32:49	130	3631	LONX	00527875282TRLO1
19-Mar-18	14:32:49	50	3631	LONX	00527875281TRLO1
19-Mar-18	14:33:07	173	3631.5	LONX	00527875499TRLO1
19-Mar-18	14:33:25	65	3631	LONX	00527875559TRLO1
19-Mar-18	14:33:25	175	3631	LONX	00527875558TRLO1
19-Mar-18	14:33:32	220	3630.5	LONX	00527875593TRLO1
19-Mar-18	14:33:47	236	3629	LONX	00527875718TRLO1
19-Mar-18	14:34:01	80	3628	LONX	00527875825TRLO1
19-Mar-18	14:34:01	100	3628	LONX	00527875824TRLO1
19-Mar-18	14:34:20	184	3627	LONX	00527875925TRLO1
19-Mar-18	14:34:57	122	3626.5	LONX	00527876134TRLO1
19-Mar-18	14:34:57	83	3626.5	LONX	00527876133TRLO1
19-Mar-18	14:34:58	359	3626	LONX	00527876141TRLO1
19-Mar-18	14:34:58	100	3626.5	LONX	00527876138TRLO1
19-Mar-18	14:35:34	100	3625.5	LONX	00527876300TRLO1
19-Mar-18	14:35:35	109	3625.5	LONX	00527876315TRLO1
19-Mar-18	14:35:35	25	3625.5	LONX	00527876314TRLO1
19-Mar-18	14:35:43	153	3625.5	LONX	00527876399TRLO1
19-Mar-18	14:35:43	300	3625.5	LONX	00527876398TRLO1
19-Mar-18	14:36:08	122	3626.5	LONX	00527876596TRLO1
19-Mar-18	14:36:08	168	3626.5	LONX	00527876595TRLO1
19-Mar-18	14:36:43	240	3627.5	LONX	00527876831TRLO1
19-Mar-18	14:36:43	262	3628	LONX	00527876833TRLO1
19-Mar-18	14:36:43	175	3628	LONX	00527876832TRLO1
19-Mar-18	14:36:57	190	3626.5	LONX	00527876860TRLO1
19-Mar-18	14:37:13	1	3626	LONX	00527876935TRLO1
19-Mar-18	14:37:18	175	3626	LONX	00527876953TRLO1
19-Mar-18	14:37:18	100	3626	LONX	00527876952TRLO1
19-Mar-18	14:37:32	175	3625	LONX	00527877050TRLO1
19-Mar-18	14:37:32	170	3625	LONX	00527877049TRLO1
19-Mar-18	14:38:13	175	3627	LONX	00527877275TRLO1
19-Mar-18	14:38:13	226	3627	LONX	00527877274TRLO1
19-Mar-18	14:38:23	169	3627	LONX	00527877324TRLO1
19-Mar-18	14:38:32	203	3626	LONX	00527877414TRLO1
19-Mar-18	14:38:58	180	3627	LONX	00527877567TRLO1
19-Mar-18	14:39:11	233	3626.5	LONX	00527877662TRLO1
19-Mar-18	14:39:43	30	3627	LONX	00527877834TRLO1
19-Mar-18	14:39:47	118	3627.5	LONX	00527877885TRLO1
19-Mar-18	14:39:47	300	3627.5	LONX	00527877884TRLO1
19-Mar-18	14:39:47	76	3627.5	LONX	00527877883TRLO1
19-Mar-18	14:40:08	199	3628	LONX	00527878022TRLO1
19-Mar-18	14:40:08	36	3628	LONX	00527878021TRLO1
19-Mar-18	14:40:29	264	3629.5	LONX	00527878100TRLO1
19-Mar-18	14:40:51	208	3628	LONX	00527878159TRLO1
19-Mar-18	14:40:51	170	3628	LONX	00527878158TRLO1
19-Mar-18	14:41:23	246	3627.5	LONX	00527878355TRLO1
19-Mar-18	14:41:23	187	3627.5	LONX	00527878353TRLO1
19-Mar-18	14:41:50	185	3624.5	LONX	00527878638TRLO1
19-Mar-18	14:42:09	109	3625.5	LONX	00527878802TRLO1
19-Mar-18	14:42:09	80	3625.5	LONX	00527878801TRLO1
19-Mar-18	14:42:40	80	3628.5	LONX	00527879037TRLO1
19-Mar-18	14:42:40	236	3628.5	LONX	00527879036TRLO1
19-Mar-18	14:42:40	175	3628.5	LONX	00527879035TRLO1
19-Mar-18	14:42:58	211	3628	LONX	00527879147TRLO1
19-Mar-18	14:42:58	12	3628	LONX	00527879146TRLO1
19-Mar-18	14:43:14	184	3627.5	LONX	00527879334TRLO1
19-Mar-18	14:43:28	121	3624.5	LONX	00527879420TRLO1
19-Mar-18	14:43:28	27	3624.5	LONX	00527879419TRLO1
19-Mar-18	14:43:28	36	3624.5	LONX	00527879418TRLO1
19-Mar-18	14:43:54	184	3624	LONX	00527879519TRLO1
19-Mar-18	14:44:15	185	3623.5	LONX	00527879751TRLO1
19-Mar-18	14:44:28	180	3623	LONX	00527879837TRLO1
19-Mar-18	14:44:34	187	3622	LONX	00527879910TRLO1
19-Mar-18	14:44:47	175	3621.5	LONX	00527880074TRLO1
19-Mar-18	14:45:16	100	3622	LONX	00527880368TRLO1
19-Mar-18	14:45:35	67	3623	LONX	00527880485TRLO1
19-Mar-18	14:45:35	300	3623	LONX	00527880484TRLO1
19-Mar-18	14:45:44	112	3622.5	LONX	00527880545TRLO1
19-Mar-18	14:45:44	59	3622.5	LONX	00527880544TRLO1
19-Mar-18	14:46:07	186	3622	LONX	00527880700TRLO1
19-Mar-18	14:46:07	102	3622	LONX	00527880703TRLO1
19-Mar-18	14:46:07	95	3622	LONX	00527880702TRLO1
19-Mar-18	14:46:19	174	3621	LONX	00527880768TRLO1
19-Mar-18	14:46:19	184	3621.5	LONX	00527880769TRLO1
19-Mar-18	14:46:43	67	3620.5	LONX	00527880995TRLO1
19-Mar-18	14:46:43	117	3620.5	LONX	00527880994TRLO1
19-Mar-18	14:47:17	130	3621.5	LONX	00527881250TRLO1
19-Mar-18	14:47:17	105	3621.5	LONX	00527881249TRLO1
19-Mar-18	14:47:17	105	3621.5	LONX	00527881248TRLO1
19-Mar-18	14:47:17	84	3621.5	LONX	00527881247TRLO1
19-Mar-18	14:47:31	224	3619.5	LONX	00527881383TRLO1
19-Mar-18	14:47:54	261	3621.5	LONX	00527881556TRLO1
19-Mar-18	14:48:16	82	3620.5	LONX	00527881783TRLO1
19-Mar-18	14:48:21	188	3620	LONX	00527881805TRLO1
19-Mar-18	14:48:30	131	3621.5	LONX	00527881920TRLO1
19-Mar-18	14:48:30	100	3621.5	LONX	00527881919TRLO1
19-Mar-18	14:48:45	36	3621.5	LONX	00527882004TRLO1
19-Mar-18	14:48:45	134	3621.5	LONX	00527882003TRLO1
19-Mar-18	14:49:09	206	3620.5	LONX	00527882236TRLO1
19-Mar-18	14:49:23	189	3620	LONX	00527882324TRLO1
19-Mar-18	14:49:44	185	3621.5	LONX	00527882465TRLO1
19-Mar-18	14:49:45	193	3621.5	LONX	00527882473TRLO1
19-Mar-18	14:50:06	189	3621	LONX	00527882574TRLO1
19-Mar-18	14:50:30	175	3621	LONX	00527882739TRLO1
19-Mar-18	14:50:45	195	3620.5	LONX	00527882848TRLO1
19-Mar-18	14:50:45	188	3620.5	LONX	00527882847TRLO1
19-Mar-18	14:51:00	204	3619	LONX	00527882935TRLO1
19-Mar-18	14:51:48	275	3617.5	LONX	00527883379TRLO1
19-Mar-18	14:51:49	207	3617	LONX	00527883386TRLO1
19-Mar-18	14:51:54	106	3616.5	LONX	00527883417TRLO1
19-Mar-18	14:51:54	89	3616.5	LONX	00527883415TRLO1
19-Mar-18	14:51:54	195	3616.5	LONX	00527883413TRLO1
19-Mar-18	14:52:10	120	3617	LONX	00527883496TRLO1
19-Mar-18	14:52:10	50	3617	LONX	00527883495TRLO1
19-Mar-18	14:52:24	106	3616.5	LONX	00527883712TRLO1
19-Mar-18	14:52:24	100	3616.5	LONX	00527883711TRLO1
19-Mar-18	14:52:42	66	3618.5	LONX	00527883962TRLO1
19-Mar-18	14:52:42	118	3618.5	LONX	00527883961TRLO1
19-Mar-18	14:53:04	100	3620	LONX	00527884063TRLO1
19-Mar-18	14:53:30	245	3619.5	LONX	00527884266TRLO1
19-Mar-18	14:53:46	124	3620	LONX	00527884334TRLO1
19-Mar-18	14:53:48	269	3619	LONX	00527884354TRLO1
19-Mar-18	14:54:06	170	3618.5	LONX	00527884549TRLO1
19-Mar-18	14:54:09	175	3617.5	LONX	00527884580TRLO1
19-Mar-18	14:54:27	140	3617	LONX	00527884652TRLO1
19-Mar-18	14:54:27	65	3617	LONX	00527884651TRLO1
19-Mar-18	14:54:40	184	3616.5	LONX	00527884722TRLO1
19-Mar-18	14:55:04	100	3616.5	LONX	00527884837TRLO1
19-Mar-18	14:55:09	208	3616	LONX	00527884859TRLO1
19-Mar-18	14:55:18	183	3615.5	LONX	00527884903TRLO1
19-Mar-18	14:55:28	29	3615	LONX	00527884973TRLO1
19-Mar-18	14:55:28	176	3615	LONX	00527884972TRLO1
19-Mar-18	14:55:53	175	3618	LONX	00527885300TRLO1
19-Mar-18	14:55:53	12	3618	LONX	00527885299TRLO1
19-Mar-18	14:55:53	18	3618	LONX	00527885298TRLO1
19-Mar-18	14:55:55	195	3617.5	LONX	00527885313TRLO1
19-Mar-18	14:56:35	308	3617	LONX	00527885553TRLO1
19-Mar-18	14:56:35	52	3617	LONX	00527885552TRLO1
19-Mar-18	14:56:51	212	3616.5	LONX	00527885640TRLO1
19-Mar-18	14:57:27	244	3618.5	LONX	00527885868TRLO1
19-Mar-18	14:57:27	72	3618.5	LONX	00527885867TRLO1
19-Mar-18	14:58:00	199	3620.5	LONX	00527886069TRLO1
19-Mar-18	14:58:00	167	3620.5	LONX	00527886068TRLO1
19-Mar-18	14:58:23	223	3621.5	LONX	00527886246TRLO1
19-Mar-18	14:58:23	13	3622	LONX	00527886250TRLO1
19-Mar-18	14:58:23	26	3622	LONX	00527886249TRLO1
19-Mar-18	14:58:23	21	3622	LONX	00527886248TRLO1
19-Mar-18	14:58:23	175	3622	LONX	00527886247TRLO1
19-Mar-18	14:58:58	228	3622	LONX	00527886456TRLO1
19-Mar-18	14:59:15	212	3623	LONX	00527886500TRLO1
19-Mar-18	14:59:57	171	3624	LONX	00527886849TRLO1
19-Mar-18	14:59:57	416	3624	LONX	00527886848TRLO1
19-Mar-18	15:00:00	210	3622.5	LONX	00527886865TRLO1
19-Mar-18	15:00:04	129	3621.5	LONX	00527886945TRLO1
19-Mar-18	15:00:04	74	3621.5	LONX	00527886944TRLO1
19-Mar-18	15:00:26	274	3621	LONX	00527887179TRLO1
19-Mar-18	15:00:53	285	3623	LONX	00527887441TRLO1
19-Mar-18	15:00:54	208	3622.5	LONX	00527887443TRLO1
19-Mar-18	15:01:00	217	3621.5	LONX	00527887467TRLO1
19-Mar-18	15:01:18	196	3621	LONX	00527887530TRLO1
19-Mar-18	15:01:49	221	3620.5	LONX	00527887710TRLO1
19-Mar-18	15:01:49	94	3620.5	LONX	00527887707TRLO1
19-Mar-18	15:01:49	81	3620.5	LONX	00527887702TRLO1
19-Mar-18	15:02:25	17	3621	LONX	00527887842TRLO1
19-Mar-18	15:02:25	100	3621	LONX	00527887841TRLO1
19-Mar-18	15:02:25	100	3621	LONX	00527887840TRLO1
19-Mar-18	15:02:26	10	3621.5	LONX	00527887854TRLO1
19-Mar-18	15:02:26	100	3621.5	LONX	00527887853TRLO1
19-Mar-18	15:02:26	100	3621.5	LONX	00527887852TRLO1
19-Mar-18	15:02:35	175	3620.5	LONX	00527887935TRLO1
19-Mar-18	15:02:46	200	3621	LONX	00527887959TRLO1
19-Mar-18	15:03:03	100	3620.5	LONX	00527888012TRLO1
19-Mar-18	15:03:05	173	3621	LONX	00527888021TRLO1
19-Mar-18	15:03:13	182	3621	LONX	00527888045TRLO1
19-Mar-18	15:03:13	12	3621	LONX	00527888044TRLO1
19-Mar-18	15:03:36	131	3622	LONX	00527888207TRLO1
19-Mar-18	15:03:36	81	3622	LONX	00527888205TRLO1
19-Mar-18	15:04:09	280	3623	LONX	00527888387TRLO1
19-Mar-18	15:04:09	15	3623	LONX	00527888386TRLO1
19-Mar-18	15:04:09	225	3623	LONX	00527888385TRLO1
19-Mar-18	15:04:20	193	3622	LONX	00527888429TRLO1
19-Mar-18	15:04:55	100	3622.5	LONX	00527888691TRLO1
19-Mar-18	15:04:58	220	3622	LONX	00527888697TRLO1
19-Mar-18	15:04:58	244	3622	LONX	00527888699TRLO1
19-Mar-18	15:04:58	14	3622	LONX	00527888698TRLO1
19-Mar-18	15:05:24	225	3623.5	LONX	00527888981TRLO1
19-Mar-18	15:05:27	97	3623	LONX	00527888989TRLO1
19-Mar-18	15:05:27	83	3623	LONX	00527888988TRLO1
19-Mar-18	15:06:00	386	3625	LONX	00527889167TRLO1
19-Mar-18	15:06:27	81	3624.5	LONX	00527889284TRLO1
19-Mar-18	15:06:27	199	3624.5	LONX	00527889283TRLO1
19-Mar-18	15:06:42	29	3625	LONX	00527889341TRLO1
19-Mar-18	15:06:46	33	3625	LONX	00527889349TRLO1
19-Mar-18	15:06:46	85	3625	LONX	00527889348TRLO1
19-Mar-18	15:06:50	87	3625	LONX	00527889371TRLO1
19-Mar-18	15:07:00	246	3625.5	LONX	00527889441TRLO1
19-Mar-18	15:07:00	175	3625.5	LONX	00527889440TRLO1
19-Mar-18	15:07:09	45	3625	LONX	00527889469TRLO1
19-Mar-18	15:07:09	138	3625	LONX	00527889468TRLO1
19-Mar-18	15:07:20	200	3624.5	LONX	00527889517TRLO1
19-Mar-18	15:07:35	208	3624.5	LONX	00527889613TRLO1
19-Mar-18	15:07:53	207	3624	LONX	00527889661TRLO1
19-Mar-18	15:08:00	186	3623	LONX	00527889730TRLO1
19-Mar-18	15:08:16	25	3621	LONX	00527889845TRLO1
19-Mar-18	15:08:31	173	3621.5	LONX	00527889911TRLO1
19-Mar-18	15:08:38	201	3621	LONX	00527889947TRLO1
19-Mar-18	15:08:38	174	3621	LONX	00527889948TRLO1
19-Mar-18	15:09:01	194	3621	LONX	00527890085TRLO1
19-Mar-18	15:09:05	4	3621	LONX	00527890100TRLO1
19-Mar-18	15:09:05	183	3621	LONX	00527890099TRLO1
19-Mar-18	15:09:29	198	3621	LONX	00527890227TRLO1
19-Mar-18	15:09:34	199	3620.5	LONX	00527890294TRLO1
19-Mar-18	15:10:06	100	3621	LONX	00527890406TRLO1
19-Mar-18	15:10:11	198	3620.5	LONX	00527890409TRLO1
19-Mar-18	15:10:25	38	3621.5	LONX	00527890458TRLO1
19-Mar-18	15:10:37	220	3621	LONX	00527890539TRLO1
19-Mar-18	15:10:37	150	3621	LONX	00527890538TRLO1
19-Mar-18	15:10:40	171	3620.5	LONX	00527890555TRLO1
19-Mar-18	15:10:56	65	3619.5	LONX	00527890665TRLO1
19-Mar-18	15:10:56	110	3619.5	LONX	00527890664TRLO1
19-Mar-18	15:11:20	139	3619.5	LONX	00527890807TRLO1
19-Mar-18	15:11:23	1	3619.5	LONX	00527890839TRLO1
19-Mar-18	15:11:23	190	3619.5	LONX	00527890838TRLO1
19-Mar-18	15:11:23	1	3619.5	LONX	00527890837TRLO1
19-Mar-18	15:11:23	20	3619.5	LONX	00527890831TRLO1
19-Mar-18	15:11:23	60	3619.5	LONX	00527890829TRLO1
19-Mar-18	15:11:50	13	3621	LONX	00527891043TRLO1
19-Mar-18	15:11:50	167	3621	LONX	00527891042TRLO1
19-Mar-18	15:12:13	183	3621	LONX	00527891173TRLO1
19-Mar-18	15:12:13	201	3621	LONX	00527891172TRLO1
19-Mar-18	15:12:29	207	3621	LONX	00527891276TRLO1
19-Mar-18	15:12:29	184	3621	LONX	00527891277TRLO1
19-Mar-18	15:12:45	183	3620	LONX	00527891452TRLO1
19-Mar-18	15:13:05	190	3619	LONX	00527891657TRLO1
19-Mar-18	15:13:23	159	3620	LONX	00527891754TRLO1
19-Mar-18	15:13:23	41	3620	LONX	00527891753TRLO1
19-Mar-18	15:13:43	81	3620	LONX	00527891881TRLO1
19-Mar-18	15:13:57	181	3619.5	LONX	00527891981TRLO1
19-Mar-18	15:13:58	210	3619.5	LONX	00527891985TRLO1
19-Mar-18	15:14:18	46	3620.5	LONX	00527892111TRLO1
19-Mar-18	15:14:18	106	3620.5	LONX	00527892110TRLO1
19-Mar-18	15:14:18	66	3620.5	LONX	00527892109TRLO1
19-Mar-18	15:14:24	174	3620.5	LONX	00527892174TRLO1
19-Mar-18	15:14:49	192	3620	LONX	00527892308TRLO1
19-Mar-18	15:15:04	185	3619	LONX	00527892382TRLO1
19-Mar-18	15:15:14	180	3618.5	LONX	00527892458TRLO1
19-Mar-18	15:15:24	54	3618	LONX	00527892530TRLO1
19-Mar-18	15:15:41	196	3617.5	LONX	00527892758TRLO1
19-Mar-18	15:15:45	187	3618	LONX	00527892780TRLO1
19-Mar-18	15:15:59	197	3617.5	LONX	00527892866TRLO1
19-Mar-18	15:16:20	120	3617	LONX	00527893009TRLO1
19-Mar-18	15:16:20	80	3617	LONX	00527893008TRLO1
19-Mar-18	15:16:59	205	3620	LONX	00527893196TRLO1
19-Mar-18	15:16:59	39	3620	LONX	00527893200TRLO1
19-Mar-18	15:16:59	62	3620	LONX	00527893199TRLO1
19-Mar-18	15:16:59	179	3620	LONX	00527893198TRLO1
19-Mar-18	15:16:59	25	3620	LONX	00527893197TRLO1
19-Mar-18	15:17:16	190	3621	LONX	00527893330TRLO1
19-Mar-18	15:17:24	232	3621.5	LONX	00527893364TRLO1
19-Mar-18	15:18:12	81	3622.5	LONX	00527893570TRLO1
19-Mar-18	15:18:12	109	3622.5	LONX	00527893569TRLO1
19-Mar-18	15:18:12	122	3622.5	LONX	00527893568TRLO1
19-Mar-18	15:18:12	166	3622.5	LONX	00527893567TRLO1
19-Mar-18	15:18:13	153	3622	LONX	00527893581TRLO1
19-Mar-18	15:18:33	229	3621	LONX	00527893678TRLO1
19-Mar-18	15:18:46	117	3621.5	LONX	00527893860TRLO1
19-Mar-18	15:18:56	215	3621	LONX	00527893963TRLO1
19-Mar-18	15:19:37	67	3621.5	LONX	00527894239TRLO1
19-Mar-18	15:19:37	22	3621.5	LONX	00527894238TRLO1
19-Mar-18	15:19:37	300	3621.5	LONX	00527894236TRLO1
19-Mar-18	15:19:37	108	3621.5	LONX	00527894234TRLO1
19-Mar-18	15:20:03	23	3621	LONX	00527894499TRLO1
19-Mar-18	15:20:07	94	3622	LONX	00527894520TRLO1
19-Mar-18	15:20:23	86	3622.5	LONX	00527894595TRLO1
19-Mar-18	15:20:23	79	3622.5	LONX	00527894594TRLO1
19-Mar-18	15:20:23	300	3622.5	LONX	00527894593TRLO1
19-Mar-18	15:20:27	209	3622.5	LONX	00527894615TRLO1
19-Mar-18	15:20:58	175	3624	LONX	00527894865TRLO1
19-Mar-18	15:20:58	31	3624	LONX	00527894864TRLO1
19-Mar-18	15:21:03	292	3623.5	LONX	00527894903TRLO1
19-Mar-18	15:21:03	108	3623.5	LONX	00527894902TRLO1
19-Mar-18	15:21:34	175	3624	LONX	00527895134TRLO1
19-Mar-18	15:21:34	180	3624	LONX	00527895133TRLO1
19-Mar-18	15:22:13	271	3625.5	LONX	00527895357TRLO1
19-Mar-18	15:22:13	219	3625.5	LONX	00527895356TRLO1
19-Mar-18	15:22:13	81	3625.5	LONX	00527895355TRLO1
19-Mar-18	15:22:13	229	3625.5	LONX	00527895354TRLO1
19-Mar-18	15:22:47	235	3625.5	LONX	00527895577TRLO1
19-Mar-18	15:23:13	180	3624	LONX	00527895737TRLO1
19-Mar-18	15:23:25	199	3624	LONX	00527895796TRLO1
19-Mar-18	15:23:57	175	3622.5	LONX	00527895992TRLO1
19-Mar-18	15:24:10	175	3624.5	LONX	00527896106TRLO1
19-Mar-18	15:24:10	197	3624.5	LONX	00527896105TRLO1
19-Mar-18	15:24:46	370	3625	LONX	00527896385TRLO1
19-Mar-18	15:25:11	187	3626	LONX	00527896545TRLO1
19-Mar-18	15:25:11	222	3626	LONX	00527896547TRLO1
19-Mar-18	15:25:11	113	3626	LONX	00527896546TRLO1
19-Mar-18	15:25:26	181	3626	LONX	00527896609TRLO1
19-Mar-18	15:25:44	190	3625	LONX	00527896671TRLO1
19-Mar-18	15:25:44	180	3625	LONX	00527896670TRLO1
19-Mar-18	15:26:06	178	3623.5	LONX	00527896810TRLO1
19-Mar-18	15:26:19	190	3622	LONX	00527896944TRLO1
19-Mar-18	15:26:45	195	3622.5	LONX	00527897069TRLO1
19-Mar-18	15:27:24	239	3626	LONX	00527897299TRLO1
19-Mar-18	15:27:24	100	3626	LONX	00527897296TRLO1
19-Mar-18	15:27:25	205	3626	LONX	00527897308TRLO1
19-Mar-18	15:27:25	61	3626	LONX	00527897307TRLO1
19-Mar-18	15:28:13	330	3626.5	LONX	00527897766TRLO1
19-Mar-18	15:28:27	239	3627.5	LONX	00527897839TRLO1
19-Mar-18	15:28:40	204	3627.5	LONX	00527897918TRLO1
19-Mar-18	15:28:41	83	3627.5	LONX	00527897922TRLO1
19-Mar-18	15:28:48	174	3627	LONX	00527897957TRLO1
19-Mar-18	15:29:05	237	3625.5	LONX	00527898053TRLO1
19-Mar-18	15:29:30	285	3626.5	LONX	00527898233TRLO1
19-Mar-18	15:29:46	166	3628	LONX	00527898286TRLO1
19-Mar-18	15:29:57	109	3627.5	LONX	00527898370TRLO1
19-Mar-18	15:29:57	100	3627.5	LONX	00527898369TRLO1
19-Mar-18	15:30:17	100	3627	LONX	00527898480TRLO1
19-Mar-18	15:30:22	6	3626.5	LONX	00527898506TRLO1
19-Mar-18	15:30:22	344	3626.5	LONX	00527898505TRLO1
19-Mar-18	15:30:46	225	3628	LONX	00527898656TRLO1
19-Mar-18	15:30:46	262	3628	LONX	00527898655TRLO1
19-Mar-18	15:31:19	200	3629.5	LONX	00527898826TRLO1
19-Mar-18	15:31:19	20	3630	LONX	00527898825TRLO1
19-Mar-18	15:31:19	275	3630	LONX	00527898824TRLO1
19-Mar-18	15:31:32	122	3630	LONX	00527898883TRLO1
19-Mar-18	15:31:32	87	3630	LONX	00527898882TRLO1
19-Mar-18	15:31:45	208	3629.5	LONX	00527898962TRLO1
19-Mar-18	15:31:45	204	3629.5	LONX	00527898963TRLO1
19-Mar-18	15:32:02	102	3629	LONX	00527899068TRLO1
19-Mar-18	15:32:02	93	3629	LONX	00527899066TRLO1
19-Mar-18	15:32:16	73	3627.5	LONX	00527899166TRLO1
19-Mar-18	15:32:16	113	3627.5	LONX	00527899165TRLO1
19-Mar-18	15:32:30	158	3627	LONX	00527899259TRLO1
19-Mar-18	15:32:30	27	3627	LONX	00527899258TRLO1
19-Mar-18	15:32:42	24	3626.5	LONX	00527899380TRLO1
19-Mar-18	15:32:42	162	3626.5	LONX	00527899379TRLO1
19-Mar-18	15:33:00	185	3625.5	LONX	00527899536TRLO1
19-Mar-18	15:33:16	186	3625	LONX	00527899612TRLO1
19-Mar-18	15:33:37	173	3623	LONX	00527899787TRLO1
19-Mar-18	15:33:37	12	3623	LONX	00527899786TRLO1
19-Mar-18	15:34:19	55	3626	LONX	00527899944TRLO1
19-Mar-18	15:34:19	175	3626	LONX	00527899943TRLO1
19-Mar-18	15:34:19	300	3626	LONX	00527899942TRLO1
19-Mar-18	15:34:33	11	3626	LONX	00527899999TRLO1
19-Mar-18	15:34:33	164	3626	LONX	00527899998TRLO1
19-Mar-18	15:35:03	85	3627	LONX	00527900086TRLO1
19-Mar-18	15:35:03	157	3627	LONX	00527900085TRLO1
19-Mar-18	15:35:03	218	3627	LONX	00527900084TRLO1
19-Mar-18	15:35:03	57	3627	LONX	00527900083TRLO1
19-Mar-18	15:35:32	46	3628	LONX	00527900211TRLO1
19-Mar-18	15:35:32	168	3628	LONX	00527900210TRLO1
19-Mar-18	15:35:35	109	3627.5	LONX	00527900242TRLO1
19-Mar-18	15:35:35	85	3627.5	LONX	00527900241TRLO1
19-Mar-18	15:35:41	185	3626.5	LONX	00527900264TRLO1
19-Mar-18	15:36:07	8	3626.5	LONX	00527900423TRLO1
19-Mar-18	15:36:07	227	3626.5	LONX	00527900422TRLO1
19-Mar-18	15:36:07	2	3626.5	LONX	00527900421TRLO1
19-Mar-18	15:36:07	173	3626.5	LONX	00527900420TRLO1
19-Mar-18	15:36:51	175	3627	LONX	00527900744TRLO1
19-Mar-18	15:36:51	103	3627	LONX	00527900743TRLO1
19-Mar-18	15:37:07	59	3627.5	LONX	00527900807TRLO1
19-Mar-18	15:37:07	268	3627.5	LONX	00527900806TRLO1
19-Mar-18	15:37:07	175	3627.5	LONX	00527900805TRLO1
19-Mar-18	15:37:21	173	3626	LONX	00527900867TRLO1
19-Mar-18	15:37:30	200	3624	LONX	00527900879TRLO1
19-Mar-18	15:37:42	217	3623.5	LONX	00527900944TRLO1
19-Mar-18	15:37:58	197	3622.5	LONX	00527901019TRLO1
19-Mar-18	15:38:15	100	3622	LONX	00527901265TRLO1
19-Mar-18	15:38:49	380	3622.5	LONX	00527901402TRLO1
19-Mar-18	15:38:54	208	3622	LONX	00527901415TRLO1
19-Mar-18	15:38:54	194	3622	LONX	00527901416TRLO1
19-Mar-18	15:39:11	203	3620.5	LONX	00527901478TRLO1
19-Mar-18	15:39:37	200	3621	LONX	00527901724TRLO1
19-Mar-18	15:39:37	205	3621.5	LONX	00527901725TRLO1
19-Mar-18	15:40:03	180	3620.5	LONX	00527901893TRLO1
19-Mar-18	15:40:22	55	3620.5	LONX	00527902035TRLO1
19-Mar-18	15:40:22	204	3620.5	LONX	00527902034TRLO1
19-Mar-18	15:40:23	201	3620	LONX	00527902039TRLO1
19-Mar-18	15:40:44	195	3619	LONX	00527902110TRLO1
19-Mar-18	15:40:54	237	3618.5	LONX	00527902149TRLO1
19-Mar-18	15:41:08	199	3616.5	LONX	00527902192TRLO1
19-Mar-18	15:41:23	100	3618	LONX	00527902261TRLO1
19-Mar-18	15:41:34	231	3618	LONX	00527902355TRLO1
19-Mar-18	15:41:48	198	3617.5	LONX	00527902417TRLO1
19-Mar-18	15:42:19	192	3618	LONX	00527902559TRLO1
19-Mar-18	15:42:19	193	3618	LONX	00527902558TRLO1
19-Mar-18	15:42:43	3	3617.5	LONX	00527902661TRLO1
19-Mar-18	15:42:47	204	3617.5	LONX	00527902680TRLO1
19-Mar-18	15:42:47	4	3617.5	LONX	00527902673TRLO1
19-Mar-18	15:42:47	250	3617.5	LONX	00527902681TRLO1
19-Mar-18	15:43:07	122	3617.5	LONX	00527902737TRLO1
19-Mar-18	15:43:22	137	3617.5	LONX	00527902809TRLO1
19-Mar-18	15:43:38	360	3618.5	LONX	00527902906TRLO1
19-Mar-18	15:44:07	58	3620.5	LONX	00527903060TRLO1
19-Mar-18	15:44:07	105	3620.5	LONX	00527903059TRLO1
19-Mar-18	15:44:07	300	3620.5	LONX	00527903058TRLO1
19-Mar-18	15:44:21	79	3619.5	LONX	00527903153TRLO1
19-Mar-18	15:44:21	20	3619.5	LONX	00527903152TRLO1
19-Mar-18	15:44:21	79	3619.5	LONX	00527903151TRLO1
19-Mar-18	15:44:39	177	3619.5	LONX	00527903243TRLO1
19-Mar-18	15:44:49	48	3620.5	LONX	00527903275TRLO1
19-Mar-18	15:44:49	129	3620.5	LONX	00527903274TRLO1
19-Mar-18	15:44:56	195	3619.5	LONX	00527903319TRLO1
19-Mar-18	15:45:12	35	3618	LONX	00527903500TRLO1
19-Mar-18	15:45:12	165	3618	LONX	00527903499TRLO1
19-Mar-18	15:45:27	11	3616.5	LONX	00527903634TRLO1
19-Mar-18	15:45:27	188	3616.5	LONX	00527903630TRLO1
19-Mar-18	15:45:40	199	3615	LONX	00527903927TRLO1
19-Mar-18	15:45:58	175	3616	LONX	00527904047TRLO1
19-Mar-18	15:46:12	210	3614.5	LONX	00527904102TRLO1
19-Mar-18	15:46:26	206	3614	LONX	00527904203TRLO1
19-Mar-18	15:46:26	175	3614	LONX	00527904204TRLO1
19-Mar-18	15:46:55	320	3616.5	LONX	00527904442TRLO1
19-Mar-18	15:47:06	171	3615.5	LONX	00527904508TRLO1
19-Mar-18	15:47:06	37	3615.5	LONX	00527904507TRLO1
19-Mar-18	15:47:31	196	3618	LONX	00527904759TRLO1
19-Mar-18	15:47:37	178	3617	LONX	00527904821TRLO1
19-Mar-18	15:48:04	185	3621	LONX	00527905085TRLO1
19-Mar-18	15:48:09	180	3620	LONX	00527905116TRLO1
19-Mar-18	15:48:39	231	3620.5	LONX	00527905257TRLO1
19-Mar-18	15:48:39	19	3620.5	LONX	00527905256TRLO1
19-Mar-18	15:48:39	191	3620.5	LONX	00527905255TRLO1
19-Mar-18	15:48:39	15	3620.5	LONX	00527905254TRLO1
19-Mar-18	15:49:02	208	3621	LONX	00527905328TRLO1
19-Mar-18	15:49:08	195	3621.5	LONX	00527905346TRLO1
19-Mar-18	15:49:38	270	3621	LONX	00527905520TRLO1
19-Mar-18	15:49:55	194	3621.5	LONX	00527905616TRLO1
19-Mar-18	15:50:28	182	3621	LONX	00527905766TRLO1
19-Mar-18	15:50:28	320	3621	LONX	00527905765TRLO1
19-Mar-18	15:51:13	210	3624	LONX	00527906048TRLO1
19-Mar-18	15:51:13	313	3624	LONX	00527906050TRLO1
19-Mar-18	15:51:13	28	3624	LONX	00527906049TRLO1
19-Mar-18	15:51:22	150	3624.5	LONX	00527906078TRLO1
19-Mar-18	15:51:22	128	3624.5	LONX	00527906077TRLO1
19-Mar-18	15:51:27	224	3625	LONX	00527906093TRLO1
19-Mar-18	15:51:27	11	3625	LONX	00527906092TRLO1
19-Mar-18	15:51:59	86	3624.5	LONX	00527906242TRLO1
19-Mar-18	15:51:59	101	3624.5	LONX	00527906241TRLO1
19-Mar-18	15:51:59	52	3625	LONX	00527906239TRLO1
19-Mar-18	15:52:03	215	3624	LONX	00527906291TRLO1
19-Mar-18	15:52:37	113	3625.5	LONX	00527906469TRLO1
19-Mar-18	15:52:37	177	3625.5	LONX	00527906468TRLO1
19-Mar-18	15:52:39	188	3625	LONX	00527906476TRLO1
19-Mar-18	15:52:57	202	3623.5	LONX	00527906563TRLO1
19-Mar-18	15:53:18	321	3625.5	LONX	00527906752TRLO1
19-Mar-18	15:53:40	192	3625	LONX	00527906939TRLO1
19-Mar-18	15:53:58	204	3624.75	LONX	00527907023TRLO1
19-Mar-18	15:54:05	205	3624	LONX	00527907080TRLO1
19-Mar-18	15:54:17	148	3623.5	LONX	00527907154TRLO1
19-Mar-18	15:54:17	43	3623.5	LONX	00527907153TRLO1
19-Mar-18	15:54:39	175	3623.5	LONX	00527907233TRLO1
19-Mar-18	15:54:41	260	3623	LONX	00527907243TRLO1
19-Mar-18	15:55:01	175	3621.5	LONX	00527907301TRLO1
19-Mar-18	15:55:04	202	3620.5	LONX	00527907313TRLO1
19-Mar-18	15:55:39	31	3620.5	LONX	00527907481TRLO1
19-Mar-18	15:55:39	184	3620.5	LONX	00527907480TRLO1
19-Mar-18	15:55:39	286	3620.5	LONX	00527907479TRLO1
19-Mar-18	15:56:07	46	3620	LONX	00527907678TRLO1
19-Mar-18	15:56:07	119	3620	LONX	00527907677TRLO1
19-Mar-18	15:56:07	62	3620	LONX	00527907676TRLO1
19-Mar-18	15:56:17	195	3619.5	LONX	00527907704TRLO1
19-Mar-18	15:56:41	86	3621.5	LONX	00527907820TRLO1
19-Mar-18	15:56:41	210	3621.5	LONX	00527907819TRLO1
19-Mar-18	15:56:52	192	3621	LONX	00527907854TRLO1
19-Mar-18	15:57:03	218	3619.5	LONX	00527907944TRLO1
19-Mar-18	15:57:13	226	3618.5	LONX	00527908009TRLO1
19-Mar-18	15:57:39	210	3617.5	LONX	00527908125TRLO1
19-Mar-18	15:57:50	177	3617.5	LONX	00527908163TRLO1
19-Mar-18	15:57:52	209	3617	LONX	00527908168TRLO1
19-Mar-18	15:57:57	200	3617	LONX	00527908209TRLO1
19-Mar-18	15:58:11	180	3616	LONX	00527908319TRLO1
19-Mar-18	15:58:24	3	3616.5	LONX	00527908397TRLO1
19-Mar-18	15:58:25	265	3616.5	LONX	00527908399TRLO1
19-Mar-18	15:58:48	122	3619	LONX	00527908531TRLO1
19-Mar-18	15:58:48	84	3619	LONX	00527908530TRLO1
19-Mar-18	15:58:55	195	3618	LONX	00527908541TRLO1
19-Mar-18	15:59:28	223	3618	LONX	00527908705TRLO1
19-Mar-18	15:59:28	255	3618.5	LONX	00527908704TRLO1
19-Mar-18	15:59:48	6	3621	LONX	00527908808TRLO1
19-Mar-18	15:59:48	228	3621	LONX	00527908807TRLO1
19-Mar-18	15:59:54	122	3620	LONX	00527908818TRLO1
19-Mar-18	15:59:54	104	3620	LONX	00527908817TRLO1
19-Mar-18	16:00:06	83	3620	LONX	00527908880TRLO1
19-Mar-18	16:00:06	41	3620	LONX	00527908879TRLO1
19-Mar-18	16:00:06	75	3620	LONX	00527908878TRLO1
19-Mar-18	16:00:17	175	3618.5	LONX	00527908906TRLO1
19-Mar-18	16:00:30	222	3617.5	LONX	00527908933TRLO1
19-Mar-18	16:00:44	212	3620	LONX	00527909063TRLO1
19-Mar-18	16:00:48	189	3619.5	LONX	00527909083TRLO1
19-Mar-18	16:00:48	185	3619.5	LONX	00527909084TRLO1
19-Mar-18	16:01:10	190	3618.5	LONX	00527909288TRLO1
19-Mar-18	16:01:25	153	3621.5	LONX	00527909421TRLO1
19-Mar-18	16:01:35	99	3622	LONX	00527909462TRLO1
19-Mar-18	16:01:35	11	3622	LONX	00527909461TRLO1
19-Mar-18	16:01:47	304	3623	LONX	00527909559TRLO1
19-Mar-18	16:01:47	42	3623	LONX	00527909558TRLO1
19-Mar-18	16:02:01	90	3622.5	LONX	00527909642TRLO1
19-Mar-18	16:02:01	175	3622.5	LONX	00527909641TRLO1
19-Mar-18	16:02:01	260	3622.5	LONX	00527909640TRLO1
19-Mar-18	16:02:19	182	3621	LONX	00527909727TRLO1
19-Mar-18	16:02:19	180	3621.5	LONX	00527909726TRLO1
19-Mar-18	16:02:30	180	3621	LONX	00527909755TRLO1
19-Mar-18	16:02:45	180	3618.5	LONX	00527909853TRLO1
19-Mar-18	16:03:02	105	3618	LONX	00527909950TRLO1
19-Mar-18	16:03:02	76	3618	LONX	00527909949TRLO1
19-Mar-18	16:03:10	185	3617.5	LONX	00527909979TRLO1
19-Mar-18	16:03:10	246	3617.5	LONX	00527909980TRLO1
19-Mar-18	16:03:19	243	3618.5	LONX	00527910022TRLO1
19-Mar-18	16:03:41	200	3620	LONX	00527910215TRLO1
19-Mar-18	16:03:54	7	3622	LONX	00527910274TRLO1
19-Mar-18	16:03:54	208	3622	LONX	00527910273TRLO1
19-Mar-18	16:04:02	220	3620.5	LONX	00527910295TRLO1
19-Mar-18	16:04:19	67	3621.5	LONX	00527910369TRLO1
19-Mar-18	16:04:28	178	3622	LONX	00527910395TRLO1
19-Mar-18	16:04:28	7	3622	LONX	00527910394TRLO1
19-Mar-18	16:04:39	100	3622.5	LONX	00527910506TRLO1
19-Mar-18	16:04:43	100	3622.5	LONX	00527910595TRLO1
19-Mar-18	16:05:00	125	3622.5	LONX	00527910654TRLO1
19-Mar-18	16:05:05	100	3622.5	LONX	00527910809TRLO1
19-Mar-18	16:05:06	12	3623	LONX	00527910817TRLO1
19-Mar-18	16:05:06	175	3623	LONX	00527910816TRLO1
19-Mar-18	16:05:06	108	3623	LONX	00527910815TRLO1
19-Mar-18	16:05:27	114	3621	LONX	00527910906TRLO1
19-Mar-18	16:05:27	159	3621.5	LONX	00527910905TRLO1
19-Mar-18	16:05:27	18	3621.5	LONX	00527910904TRLO1
19-Mar-18	16:05:32	15	3621	LONX	00527910930TRLO1
19-Mar-18	16:05:34	149	3621	LONX	00527910939TRLO1
19-Mar-18	16:05:34	52	3621	LONX	00527910938TRLO1
19-Mar-18	16:05:53	180	3620.5	LONX	00527911010TRLO1
19-Mar-18	16:05:54	220	3620.5	LONX	00527911013TRLO1
19-Mar-18	16:06:13	237	3622	LONX	00527911094TRLO1
19-Mar-18	16:06:13	17	3622	LONX	00527911091TRLO1
19-Mar-18	16:06:27	168	3622.5	LONX	00527911217TRLO1
19-Mar-18	16:06:27	17	3622.5	LONX	00527911216TRLO1
19-Mar-18	16:06:31	34	3623	LONX	00527911252TRLO1
19-Mar-18	16:06:31	110	3623	LONX	00527911251TRLO1
19-Mar-18	16:06:54	67	3622	LONX	00527911373TRLO1
19-Mar-18	16:06:54	194	3622	LONX	00527911371TRLO1
19-Mar-18	16:06:54	27	3622	LONX	00527911369TRLO1
19-Mar-18	16:07:06	38	3622	LONX	00527911398TRLO1
19-Mar-18	16:07:09	240	3622	LONX	00527911405TRLO1
19-Mar-18	16:07:09	220	3622	LONX	00527911404TRLO1
19-Mar-18	16:07:35	254	3621	LONX	00527911595TRLO1
19-Mar-18	16:07:49	261	3620.5	LONX	00527911650TRLO1
19-Mar-18	16:07:52	124	3620	LONX	00527911668TRLO1
19-Mar-18	16:07:58	185	3619.5	LONX	00527911695TRLO1
19-Mar-18	16:08:04	123	3619	LONX	00527911720TRLO1
19-Mar-18	16:08:04	74	3619	LONX	00527911719TRLO1
19-Mar-18	16:08:37	256	3619.5	LONX	00527911858TRLO1
19-Mar-18	16:08:39	134	3619	LONX	00527911905TRLO1
19-Mar-18	16:08:49	229	3620	LONX	00527911982TRLO1
19-Mar-18	16:09:07	232	3619.5	LONX	00527912051TRLO1
19-Mar-18	16:09:25	187	3619	LONX	00527912093TRLO1
19-Mar-18	16:09:25	257	3619	LONX	00527912090TRLO1
19-Mar-18	16:09:38	142	3619.5	LONX	00527912145TRLO1
19-Mar-18	16:09:38	84	3619.5	LONX	00527912144TRLO1
19-Mar-18	16:09:56	26	3620.5	LONX	00527912241TRLO1
19-Mar-18	16:09:56	191	3620.5	LONX	00527912240TRLO1
19-Mar-18	16:09:56	28	3620.5	LONX	00527912239TRLO1
19-Mar-18	16:10:06	183	3620.5	LONX	00527912302TRLO1
19-Mar-18	16:10:11	77	3620	LONX	00527912331TRLO1
19-Mar-18	16:10:11	66	3620	LONX	00527912330TRLO1
19-Mar-18	16:10:38	86	3621	LONX	00527912414TRLO1
19-Mar-18	16:10:38	100	3621	LONX	00527912413TRLO1
19-Mar-18	16:10:38	280	3621.5	LONX	00527912412TRLO1
19-Mar-18	16:11:02	236	3621.5	LONX	00527912565TRLO1
19-Mar-18	16:11:02	44	3621.5	LONX	00527912564TRLO1
19-Mar-18	16:11:10	40	3622	LONX	00527912583TRLO1
19-Mar-18	16:11:16	113	3622	LONX	00527912604TRLO1
19-Mar-18	16:11:21	140	3622	LONX	00527912646TRLO1
19-Mar-18	16:11:31	33	3621.5	LONX	00527912686TRLO1
19-Mar-18	16:11:42	238	3622	LONX	00527912750TRLO1
19-Mar-18	16:11:42	36	3622	LONX	00527912749TRLO1
19-Mar-18	16:11:42	283	3622	LONX	00527912748TRLO1
19-Mar-18	16:11:46	15	3620.5	LONX	00527912774TRLO1
19-Mar-18	16:11:46	147	3620.5	LONX	00527912772TRLO1
19-Mar-18	16:11:46	25	3620.5	LONX	00527912771TRLO1
19-Mar-18	16:12:12	251	3621.5	LONX	00527912976TRLO1
19-Mar-18	16:12:12	277	3621.5	LONX	00527912975TRLO1
19-Mar-18	16:12:38	167	3622.5	LONX	00527913142TRLO1
19-Mar-18	16:12:38	83	3622.5	LONX	00527913137TRLO1
19-Mar-18	16:12:38	177	3623	LONX	00527913143TRLO1
19-Mar-18	16:13:06	127	3622	LONX	00527913239TRLO1
19-Mar-18	16:13:06	93	3622	LONX	00527913238TRLO1
19-Mar-18	16:13:10	265	3621.5	LONX	00527913320TRLO1
19-Mar-18	16:13:20	182	3623	LONX	00527913377TRLO1
19-Mar-18	16:13:40	58	3625	LONX	00527913561TRLO1
19-Mar-18	16:13:40	148	3625	LONX	00527913560TRLO1
19-Mar-18	16:13:40	124	3625	LONX	00527913559TRLO1
19-Mar-18	16:13:57	175	3624	LONX	00527913604TRLO1
19-Mar-18	16:14:02	201	3623.5	LONX	00527913616TRLO1
19-Mar-18	16:14:02	240	3623.5	LONX	00527913617TRLO1
19-Mar-18	16:14:07	215	3622.5	LONX	00527913671TRLO1
19-Mar-18	16:14:24	205	3622	LONX	00527913730TRLO1
19-Mar-18	16:14:26	110	3621	LONX	00527913778TRLO1
19-Mar-18	16:14:40	175	3622.5	LONX	00527913843TRLO1
19-Mar-18	16:14:58	250	3622.5	LONX	00527914014TRLO1
19-Mar-18	16:15:00	162	3622	LONX	00527914112TRLO1
19-Mar-18	16:15:00	178	3622	LONX	00527914111TRLO1
19-Mar-18	16:15:12	235	3621	LONX	00527914193TRLO1
19-Mar-18	16:15:22	194	3620	LONX	00527914285TRLO1
19-Mar-18	16:15:38	190	3620.5	LONX	00527914384TRLO1
19-Mar-18	16:15:38	59	3621	LONX	00527914381TRLO1
19-Mar-18	16:15:38	246	3621	LONX	00527914380TRLO1
19-Mar-18	16:15:38	98	3621	LONX	00527914379TRLO1
19-Mar-18	16:15:57	71	3620	LONX	00527914584TRLO1
19-Mar-18	16:15:57	109	3620	LONX	00527914583TRLO1
19-Mar-18	16:16:03	85	3620	LONX	00527914613TRLO1
19-Mar-18	16:16:15	61	3620	LONX	00527914663TRLO1
19-Mar-18	16:16:15	147	3620	LONX	00527914662TRLO1
19-Mar-18	16:16:15	242	3620	LONX	00527914664TRLO1
19-Mar-18	16:16:16	220	3619.5	LONX	00527914679TRLO1
19-Mar-18	16:16:19	86	3619	LONX	00527914732TRLO1
19-Mar-18	16:16:32	220	3619.5	LONX	00527914805TRLO1
19-Mar-18	16:16:52	203	3620	LONX	00527914865TRLO1
19-Mar-18	16:16:52	300	3620	LONX	00527914864TRLO1
19-Mar-18	16:16:52	82	3620	LONX	00527914863TRLO1
19-Mar-18	16:17:06	8	3620.5	LONX	00527914925TRLO1
19-Mar-18	16:17:10	177	3620.5	LONX	00527914945TRLO1
19-Mar-18	16:17:24	370	3620	LONX	00527915016TRLO1
19-Mar-18	16:17:27	186	3619.5	LONX	00527915029TRLO1
19-Mar-18	16:17:52	100	3619.5	LONX	00527915111TRLO1
19-Mar-18	16:17:56	42	3619	LONX	00527915135TRLO1
19-Mar-18	16:17:56	118	3619	LONX	00527915134TRLO1
19-Mar-18	16:17:56	100	3619.5	LONX	00527915133TRLO1
19-Mar-18	16:17:57	222	3619.5	LONX	00527915144TRLO1
19-Mar-18	16:18:03	327	3619	LONX	00527915159TRLO1
19-Mar-18	16:18:03	33	3619	LONX	00527915158TRLO1
19-Mar-18	16:18:24	184	3619	LONX	00527915237TRLO1
19-Mar-18	16:18:25	175	3619	LONX	00527915240TRLO1
19-Mar-18	16:18:39	70	3618	LONX	00527915300TRLO1
19-Mar-18	16:18:39	175	3618	LONX	00527915299TRLO1
19-Mar-18	16:18:39	199	3618	LONX	00527915298TRLO1
19-Mar-18	16:20:27	67	3616	LONX	00527916101TRLO1
19-Mar-18	16:20:27	120	3616	LONX	00527916100TRLO1
19-Mar-18	16:23:01	185	3618	LONX	00527917077TRLO1
19-Mar-18	16:24:48	100	3611.5	LONX	00527917605TRLO1
19-Mar-18	16:24:48	110	3611.5	LONX	00527917604TRLO1
19-Mar-18	16:27:00	86	3607.5	LONX	00527918337TRLO1
19-Mar-18	16:27:00	273	3607.5	LONX	00527918336TRLO1
19-Mar-18	16:27:11	212	3609	LONX	00527918391TRLO1
19-Mar-18	16:27:11	32	3609	LONX	00527918390TRLO1
19-Mar-18	16:27:11	145	3609	LONX	00527918389TRLO1
19-Mar-18	16:27:12	109	3609	LONX	00527918397TRLO1
19-Mar-18	16:27:13	220	3610	LONX	00527918411TRLO1
19-Mar-18	16:27:13	210	3610	LONX	00527918410TRLO1
19-Mar-18	16:27:15	169	3609.5	LONX	00527918422TRLO1
19-Mar-18	16:27:15	263	3609.5	LONX	00527918421TRLO1
19-Mar-18	16:27:17	185	3609.5	LONX	00527918424TRLO1
19-Mar-18	16:27:24	237	3608.5	LONX	00527918477TRLO1
19-Mar-18	16:27:25	141	3608.5	LONX	00527918485TRLO1
19-Mar-18	16:27:31	443	3609	LONX	00527918521TRLO1
19-Mar-18	16:27:31	47	3609	LONX	00527918520TRLO1
19-Mar-18	16:27:35	213	3609	LONX	00527918538TRLO1
19-Mar-18	16:27:41	94	3608.5	LONX	00527918565TRLO1
19-Mar-18	16:27:45	177	3609	LONX	00527918583TRLO1
19-Mar-18	16:27:45	203	3609	LONX	00527918582TRLO1
19-Mar-18	16:27:45	277	3609	LONX	00527918581TRLO1
19-Mar-18	16:27:51	190	3608.5	LONX	00527918611TRLO1
19-Mar-18	16:28:00	119	3611.5	LONX	00527918679TRLO1
19-Mar-18	16:28:00	340	3611.5	LONX	00527918678TRLO1
19-Mar-18	16:28:00	290	3611.5	LONX	00527918677TRLO1
19-Mar-18	16:28:00	175	3611.5	LONX	00527918676TRLO1
19-Mar-18	16:28:01	390	3610.5	LONX	00527918682TRLO1
19-Mar-18	16:28:15	122	3610.5	LONX	00527918771TRLO1
19-Mar-18	16:28:15	283	3610.5	LONX	00527918770TRLO1
19-Mar-18	16:28:15	212	3610.5	LONX	00527918769TRLO1
19-Mar-18	16:28:15	65	3610.5	LONX	00527918768TRLO1
19-Mar-18	16:28:20	160	3610.5	LONX	00527918838TRLO1
19-Mar-18	16:28:26	175	3612	LONX	00527918870TRLO1
19-Mar-18	16:28:26	160	3612	LONX	00527918869TRLO1
19-Mar-18	16:28:27	205	3612	LONX	00527918878TRLO1
19-Mar-18	16:28:35	388	3613.5	LONX	00527918934TRLO1
19-Mar-18	16:28:35	300	3613.5	LONX	00527918933TRLO1
19-Mar-18	16:28:35	387	3613.5	LONX	00527918932TRLO1
19-Mar-18	16:28:42	245	3612.5	LONX	00527918953TRLO1
19-Mar-18	16:28:42	250	3612.5	LONX	00527918952TRLO1
19-Mar-18	16:28:42	185	3612.5	LONX	00527918951TRLO1
19-Mar-18	16:28:51	104	3613	LONX	00527919033TRLO1
19-Mar-18	16:28:51	207	3613	LONX	00527919031TRLO1
19-Mar-18	16:28:51	175	3613	LONX	00527919029TRLO1
19-Mar-18	16:28:51	290	3613	LONX	00527919028TRLO1
19-Mar-18	16:28:55	198	3612	LONX	00527919098TRLO1
19-Mar-18	16:29:01	290	3611.5	LONX	00527919188TRLO1
19-Mar-18	16:29:04	175	3614	LONX	00527919238TRLO1
19-Mar-18	16:29:04	60	3614	LONX	00527919237TRLO1
19-Mar-18	16:29:05	175	3614.5	LONX	00527919244TRLO1
19-Mar-18	16:29:05	275	3614.5	LONX	00527919243TRLO1
19-Mar-18	16:29:10	8	3614	LONX	00527919296TRLO1
19-Mar-18	16:29:10	243	3615	LONX	00527919282TRLO1
19-Mar-18	16:29:10	175	3615	LONX	00527919281TRLO1
19-Mar-18	16:29:11	267	3614	LONX	00527919297TRLO1
19-Mar-18	16:29:20	94	3615.5	LONX	00527919364TRLO1
19-Mar-18	16:29:20	175	3615.5	LONX	00527919363TRLO1
19-Mar-18	16:29:20	318	3615.5	LONX	00527919362TRLO1
19-Mar-18	16:29:20	224	3615.5	LONX	00527919361TRLO1
19-Mar-18	16:29:29	350	3615	LONX	00527919562TRLO1
19-Mar-18	16:29:36	270	3618.5	LONX	00527919681TRLO1
19-Mar-18	16:29:36	200	3620	LONX	00527919695TRLO1
19-Mar-18	16:29:36	175	3620	LONX	00527919694TRLO1
19-Mar-18	16:29:36	258	3620	LONX	00527919692TRLO1
19-Mar-18	16:29:38	118	3619.5	LONX	00527919707TRLO1
19-Mar-18	16:29:38	107	3619.5	LONX	00527919706TRLO1
19-Mar-18	16:29:42	385	3621.5	LONX	00527919807TRLO1
19-Mar-18	16:29:42	109	3622	LONX	00527919808TRLO1
19-Mar-18	16:29:47	358	3622	LONX	00527919879TRLO1
19-Mar-18	16:29:48	440	3621	LONX	00527919883TRLO1
19-Mar-18	16:29:51	260	3620.5	LONX	00527919905TRLO1
19-Mar-18	16:29:51	29	3621.5	LONX	00527919914TRLO1
19-Mar-18	16:29:51	243	3621.5	LONX	00527919913TRLO1
19-Mar-18	16:29:51	17	3621.5	LONX	00527919912TRLO1
19-Mar-18	16:29:52	111	3622	LONX	00527919917TRLO1
19-Mar-18	16:29:52	133	3622	LONX	00527919916TRLO1
19-Mar-18	16:29:53	25	3622	LONX	00527919928TRLO1

Contacts:

[email protected]

www.riotinto.com

Follow @RioTinto on Twitter

Media Relations, UK

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

David Luff

T +44 20 7781 1177

M +44 7780 226 422

Investor Relations, UK

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

Investor Relations, Australia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLDVAIALIT

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00