Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Dec 2022 07:00

RNS Number : 9194J

Pets At Home Group Plc

16 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	15 December 2022
Aggregate number of Ordinary Shares purchased:	177,736
Lowest price paid per share (GBp)	271.0
Highest price paid per share (GBp)	275.0
Volume weighted average price paid per share (GBp)	273.4

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 485,142,496 with no shares held in treasury. Therefore, the total voting rights in the Company will be 485,142,496. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
484	273.4	08:04:39	00945815489TRLO1	LSE
321	272.8	08:07:58	00945818663TRLO1	LSE
179	272.8	08:07:58	00945818664TRLO1	LSE
161	272.8	08:07:58	00945818665TRLO1	LSE
327	273.6	08:09:50	00945819995TRLO1	LSE
316	273.6	08:09:50	00945819996TRLO1	LSE
100	273.2	08:16:35	00945826255TRLO1	LSE
100	273.2	08:16:38	00945826267TRLO1	LSE
100	273.2	08:16:49	00945826378TRLO1	LSE
24	273.2	08:17:05	00945826602TRLO1	LSE
167	273.2	08:17:05	00945826603TRLO1	LSE
125	273.2	08:18:46	00945827468TRLO1	LSE
26	273.2	08:18:46	00945827470TRLO1	LSE
325	273.2	08:18:46	00945827472TRLO1	LSE
207	274.8	08:20:24	00945828573TRLO1	LSE
103	274.8	08:20:24	00945828574TRLO1	LSE
313	274.8	08:20:24	00945828575TRLO1	LSE
331	274.2	08:20:50	00945828814TRLO1	LSE
311	274.2	08:20:50	00945828815TRLO1	LSE
332	273.6	08:20:58	00945828854TRLO1	LSE
316	273.6	08:20:58	00945828855TRLO1	LSE
339	273.6	08:28:03	00945832351TRLO1	LSE
140	274.2	08:33:19	00945834554TRLO1	LSE
484	274.2	08:33:19	00945834555TRLO1	LSE
612	273.8	08:36:50	00945835513TRLO1	LSE
375	273.8	08:36:50	00945835515TRLO1	LSE
665	273.2	08:47:20	00945838336TRLO1	LSE
626	273.2	08:48:10	00945838557TRLO1	LSE
478	273.2	08:48:10	00945838559TRLO1	LSE
489	273.2	08:48:23	00945838623TRLO1	LSE
502	273.2	08:48:23	00945838624TRLO1	LSE
497	273.2	08:49:54	00945838976TRLO1	LSE
329	274.2	08:52:00	00945839623TRLO1	LSE
96	274.2	08:52:00	00945839624TRLO1	LSE
242	274.2	08:52:00	00945839625TRLO1	LSE
326	275	08:58:48	00945841502TRLO1	LSE
501	274.6	08:59:06	00945841591TRLO1	LSE
503	274.6	08:59:06	00945841592TRLO1	LSE
172	273.8	09:02:24	00945842575TRLO1	LSE
141	273.8	09:02:24	00945842576TRLO1	LSE
330	273.8	09:02:24	00945842577TRLO1	LSE
332	274.2	09:02:24	00945842580TRLO1	LSE
154	274.2	09:04:35	00945843369TRLO1	LSE
156	274.2	09:04:35	00945843370TRLO1	LSE
311	273.6	09:08:22	00945844081TRLO1	LSE
229	273.6	09:08:22	00945844083TRLO1	LSE
92	273.6	09:08:22	00945844086TRLO1	LSE
322	273.8	09:08:22	00945844089TRLO1	LSE
158	273.8	09:13:20	00945845074TRLO1	LSE
170	273.8	09:13:20	00945845075TRLO1	LSE
317	273.6	09:19:48	00945846370TRLO1	LSE
317	273.6	09:19:48	00945846371TRLO1	LSE
310	273.8	09:26:41	00945847682TRLO1	LSE
125	273.8	09:26:41	00945847683TRLO1	LSE
125	273.8	09:26:41	00945847684TRLO1	LSE
116	273.8	09:26:41	00945847685TRLO1	LSE
665	273.8	09:26:41	00945847686TRLO1	LSE
341	274.8	09:30:14	00945848339TRLO1	LSE
327	274.8	09:30:14	00945848340TRLO1	LSE
4	274.8	09:31:30	00945848487TRLO1	LSE
312	274.8	09:31:30	00945848488TRLO1	LSE
157	274.8	09:31:30	00945848489TRLO1	LSE
311	274.4	09:34:00	00945848804TRLO1	LSE
336	274.4	09:34:00	00945848805TRLO1	LSE
476	274.4	09:42:15	00945850391TRLO1	LSE
498	274.4	09:42:15	00945850392TRLO1	LSE
125	274.4	09:52:38	00945852142TRLO1	LSE
125	274.4	09:52:38	00945852143TRLO1	LSE
67	274.4	09:52:38	00945852144TRLO1	LSE
328	274.4	09:52:38	00945852145TRLO1	LSE
328	274.2	10:00:02	00945853568TRLO1	LSE
132	273.8	10:01:46	00945853888TRLO1	LSE
12	273.8	10:01:46	00945853889TRLO1	LSE
315	274.2	10:11:19	00945855828TRLO1	LSE
195	274.2	10:11:19	00945855829TRLO1	LSE
141	273.8	10:13:40	00945856216TRLO1	LSE
130	273.8	10:13:40	00945856217TRLO1	LSE
107	273.8	10:13:40	00945856218TRLO1	LSE
96	273.8	10:13:40	00945856219TRLO1	LSE
480	273.8	10:13:40	00945856220TRLO1	LSE
6	274.2	10:16:20	00945856605TRLO1	LSE
125	274.2	10:16:20	00945856606TRLO1	LSE
69	274.2	10:16:20	00945856607TRLO1	LSE
142	274.2	10:16:20	00945856608TRLO1	LSE
299	274.2	10:16:21	00945856609TRLO1	LSE
28	274.2	10:16:21	00945856610TRLO1	LSE
330	274.2	10:16:21	00945856611TRLO1	LSE
323	274.6	10:19:28	00945857334TRLO1	LSE
343	274.6	10:25:23	00945858461TRLO1	LSE
320	274.6	10:26:44	00945858690TRLO1	LSE
165	274.6	10:26:44	00945858691TRLO1	LSE
342	274.6	10:28:31	00945858970TRLO1	LSE
23	274.6	10:30:09	00945859207TRLO1	LSE
375	274.6	10:30:09	00945859208TRLO1	LSE
125	274.6	10:30:09	00945859209TRLO1	LSE
152	274.6	10:30:10	00945859210TRLO1	LSE
253	274.6	10:30:10	00945859211TRLO1	LSE
86	274.6	10:30:10	00945859212TRLO1	LSE
325	274.8	10:32:50	00945859625TRLO1	LSE
325	274.8	10:34:31	00945859959TRLO1	LSE
332	275	10:34:31	00945859960TRLO1	LSE
497	274.6	10:34:47	00945860020TRLO1	LSE
179	274.6	10:34:47	00945860021TRLO1	LSE
150	274.6	10:34:47	00945860022TRLO1	LSE
25	274.8	10:34:47	00945860023TRLO1	LSE
303	274.8	10:34:47	00945860024TRLO1	LSE
433	274.8	10:36:16	00945860290TRLO1	LSE
45	274.8	10:36:16	00945860291TRLO1	LSE
479	274.8	10:36:16	00945860292TRLO1	LSE
344	275	10:36:16	00945860293TRLO1	LSE
310	275	10:39:01	00945860663TRLO1	LSE
25	275	10:39:01	00945860664TRLO1	LSE
45	275	10:39:35	00945860792TRLO1	LSE
273	275	10:39:36	00945860793TRLO1	LSE
329	274.8	10:40:20	00945860938TRLO1	LSE
110	274.8	10:40:20	00945860939TRLO1	LSE
206	274.8	10:40:20	00945860940TRLO1	LSE
264	275	10:40:20	00945860941TRLO1	LSE
55	275	10:40:20	00945860942TRLO1	LSE
70	275	10:41:50	00945861148TRLO1	LSE
7	275	10:41:50	00945861149TRLO1	LSE
256	275	10:41:50	00945861150TRLO1	LSE
342	274.8	10:46:19	00945861910TRLO1	LSE
315	274.8	10:46:19	00945861911TRLO1	LSE
328	274.8	10:51:43	00945862731TRLO1	LSE
32	274.8	10:51:52	00945862741TRLO1	LSE
306	274.8	10:51:52	00945862742TRLO1	LSE
213	274.8	10:51:53	00945862743TRLO1	LSE
46	274.8	10:51:53	00945862744TRLO1	LSE
332	274.4	10:52:21	00945862803TRLO1	LSE
182	274.4	10:52:21	00945862804TRLO1	LSE
502	274.4	10:52:21	00945862805TRLO1	LSE
227	274.2	10:56:30	00945863511TRLO1	LSE
921	274.2	10:56:30	00945863512TRLO1	LSE
482	274.2	10:56:30	00945863513TRLO1	LSE
1567	274.2	10:56:30	00945863514TRLO1	LSE
255	274.2	11:05:31	00945865236TRLO1	LSE
77	274.2	11:05:31	00945865237TRLO1	LSE
324	274.2	11:09:39	00945865975TRLO1	LSE
348	274	11:09:40	00945865978TRLO1	LSE
55	274.2	11:09:52	00945866041TRLO1	LSE
290	274.2	11:09:52	00945866042TRLO1	LSE
197	274.2	11:09:52	00945866043TRLO1	LSE
255	274.4	11:22:14	00945868148TRLO1	LSE
87	274.4	11:22:14	00945868150TRLO1	LSE
150	274.2	11:23:56	00945868608TRLO1	LSE
183	274.2	11:23:56	00945868609TRLO1	LSE
38	274.2	11:26:06	00945869125TRLO1	LSE
37	274.2	11:26:06	00945869126TRLO1	LSE
39	274.2	11:26:06	00945869127TRLO1	LSE
43	274.2	11:26:06	00945869128TRLO1	LSE
57	274.2	11:26:06	00945869129TRLO1	LSE
112	274.2	11:26:06	00945869130TRLO1	LSE
323	274.2	11:26:06	00945869131TRLO1	LSE
269	274	11:28:57	00945869859TRLO1	LSE
63	274	11:28:57	00945869860TRLO1	LSE
328	274	11:28:57	00945869861TRLO1	LSE
342	273.6	11:31:42	00945870454TRLO1	LSE
336	273.6	11:31:42	00945870456TRLO1	LSE
664	273.4	11:32:17	00945870659TRLO1	LSE
455	273.6	11:33:51	00945870980TRLO1	LSE
343	273.6	11:33:51	00945870981TRLO1	LSE
152	273.6	11:33:51	00945870982TRLO1	LSE
241	273.6	11:33:51	00945870983TRLO1	LSE
69	273.6	11:33:51	00945870984TRLO1	LSE
330	273.8	11:37:04	00945871575TRLO1	LSE
490	273.8	11:37:04	00945871576TRLO1	LSE
15	273.8	11:39:06	00945871982TRLO1	LSE
309	273.8	11:39:06	00945871983TRLO1	LSE
332	273.8	11:39:06	00945871984TRLO1	LSE
354	273.8	11:40:00	00945872225TRLO1	LSE
344	273.8	11:40:00	00945872226TRLO1	LSE
70	273.8	11:41:03	00945872428TRLO1	LSE
268	273.8	11:41:03	00945872429TRLO1	LSE
739	273.6	11:53:03	00945875036TRLO1	LSE
115	273.6	11:53:03	00945875038TRLO1	LSE
656	273.6	11:53:03	00945875039TRLO1	LSE
337	273.4	11:58:26	00945876936TRLO1	LSE
360	273.4	11:58:26	00945876937TRLO1	LSE
347	272.8	12:00:03	00945877691TRLO1	LSE
341	272.8	12:00:03	00945877694TRLO1	LSE
344	272.2	12:00:31	00945877842TRLO1	LSE
333	272.4	12:02:02	00945877986TRLO1	LSE
339	272.4	12:02:02	00945877987TRLO1	LSE
341	272	12:02:02	00945877990TRLO1	LSE
344	271.4	12:04:08	00945878349TRLO1	LSE
328	271.4	12:07:11	00945878722TRLO1	LSE
352	271.4	12:07:11	00945878723TRLO1	LSE
229	271	12:08:04	00945878842TRLO1	LSE
125	271	12:08:04	00945878843TRLO1	LSE
2	271	12:08:04	00945878844TRLO1	LSE
331	271	12:08:04	00945878845TRLO1	LSE
331	272.4	12:16:05	00945881418TRLO1	LSE
58	272	12:16:07	00945881420TRLO1	LSE
155	272	12:16:07	00945881421TRLO1	LSE
119	272	12:16:07	00945881422TRLO1	LSE
332	272	12:16:07	00945881423TRLO1	LSE
345	272.2	12:17:40	00945881722TRLO1	LSE
353	272.2	12:17:40	00945881723TRLO1	LSE
303	272.2	12:17:53	00945881734TRLO1	LSE
45	272.2	12:17:53	00945881735TRLO1	LSE
331	272	12:21:43	00945882378TRLO1	LSE
359	272	12:21:43	00945882379TRLO1	LSE
859	272.8	12:32:23	00945883770TRLO1	LSE
500	272.8	12:32:43	00945883812TRLO1	LSE
250	272.8	12:32:43	00945883813TRLO1	LSE
62	272.8	12:32:43	00945883814TRLO1	LSE
261	271.6	12:36:51	00945884447TRLO1	LSE
99	271.6	12:36:51	00945884448TRLO1	LSE
351	271.8	12:37:36	00945884531TRLO1	LSE
1	272.2	12:44:30	00945885470TRLO1	LSE
394	272.2	12:44:30	00945885471TRLO1	LSE
94	272.2	12:44:30	00945885472TRLO1	LSE
486	272.2	12:44:30	00945885474TRLO1	LSE
533	272.2	12:44:30	00945885475TRLO1	LSE
109	272	12:44:44	00945885504TRLO1	LSE
238	272.2	12:46:19	00945885776TRLO1	LSE
21	273.2	12:58:00	00945886908TRLO1	LSE
327	273.2	12:58:00	00945886909TRLO1	LSE
677	273.4	13:01:09	00945887313TRLO1	LSE
349	273.4	13:01:09	00945887314TRLO1	LSE
359	273.6	13:11:25	00945888724TRLO1	LSE
337	273.6	13:11:25	00945888725TRLO1	LSE
357	273	13:15:20	00945889387TRLO1	LSE
322	273	13:15:20	00945889391TRLO1	LSE
31	273	13:15:20	00945889393TRLO1	LSE
522	272.8	13:15:22	00945889477TRLO1	LSE
412	272.6	13:16:12	00945889943TRLO1	LSE
128	272.6	13:16:12	00945889944TRLO1	LSE
527	272.6	13:16:12	00945889945TRLO1	LSE
536	273.2	13:17:44	00945890376TRLO1	LSE
464	273.2	13:17:44	00945890377TRLO1	LSE
74	273.2	13:17:44	00945890378TRLO1	LSE
341	273.2	13:20:22	00945890863TRLO1	LSE
513	273.2	13:20:22	00945890864TRLO1	LSE
164	273	13:21:48	00945891047TRLO1	LSE
106	273	13:21:48	00945891048TRLO1	LSE
75	273	13:21:48	00945891049TRLO1	LSE
346	273	13:21:48	00945891050TRLO1	LSE
347	273.2	13:23:36	00945891361TRLO1	LSE
273	273.2	13:23:36	00945891362TRLO1	LSE
97	273.2	13:23:36	00945891363TRLO1	LSE
339	273	13:24:01	00945891393TRLO1	LSE
369	273	13:24:01	00945891394TRLO1	LSE
228	272.8	13:25:51	00945891675TRLO1	LSE
718	272.8	13:25:51	00945891676TRLO1	LSE
615	272.8	13:25:51	00945891677TRLO1	LSE
376	272.8	13:25:51	00945891678TRLO1	LSE
1039	272.6	13:29:25	00945892113TRLO1	LSE
1026	272.6	13:29:25	00945892114TRLO1	LSE
1206	273.2	13:33:15	00945893075TRLO1	LSE
125	273.2	13:33:15	00945893076TRLO1	LSE
381	273.2	13:33:15	00945893078TRLO1	LSE
394	273.2	13:33:15	00945893079TRLO1	LSE
841	273.6	13:34:30	00945893284TRLO1	LSE
849	273.6	13:34:30	00945893285TRLO1	LSE
125	273.6	13:36:30	00945893642TRLO1	LSE
93	273.6	13:36:30	00945893643TRLO1	LSE
500	273.6	13:36:30	00945893644TRLO1	LSE
138	273.6	13:36:30	00945893645TRLO1	LSE
856	273.6	13:36:30	00945893646TRLO1	LSE
355	273.6	13:36:30	00945893647TRLO1	LSE
656	273.4	13:37:57	00945894073TRLO1	LSE
677	273.4	13:37:57	00945894074TRLO1	LSE
658	273.6	13:39:07	00945894350TRLO1	LSE
347	273.6	13:39:07	00945894351TRLO1	LSE
304	273.6	13:39:07	00945894352TRLO1	LSE
665	273.4	13:39:14	00945894363TRLO1	LSE
251	273.4	13:39:14	00945894364TRLO1	LSE
292	273.4	13:39:14	00945894365TRLO1	LSE
102	273.4	13:39:14	00945894366TRLO1	LSE
494	273.6	13:41:07	00945894820TRLO1	LSE
308	273.6	13:41:07	00945894821TRLO1	LSE
206	273.6	13:41:07	00945894822TRLO1	LSE
80	273.6	13:46:04	00945895975TRLO1	LSE
605	273.6	13:46:04	00945895976TRLO1	LSE
693	273.6	13:46:04	00945895977TRLO1	LSE
125	273	13:46:38	00945896090TRLO1	LSE
251	273	13:46:38	00945896092TRLO1	LSE
372	273	13:49:35	00945896902TRLO1	LSE
354	273	13:49:35	00945896903TRLO1	LSE
702	273	13:49:52	00945897035TRLO1	LSE
487	272.6	13:51:26	00945897441TRLO1	LSE
222	272.6	13:51:26	00945897442TRLO1	LSE
265	272.6	13:51:26	00945897443TRLO1	LSE
392	272.6	13:51:26	00945897444TRLO1	LSE
548	272.8	13:59:52	00945900003TRLO1	LSE
542	272.8	13:59:52	00945900004TRLO1	LSE
138	273.4	14:07:50	00945904079TRLO1	LSE
473	273.4	14:07:50	00945904080TRLO1	LSE
250	273.4	14:07:50	00945904081TRLO1	LSE
473	273.4	14:07:50	00945904082TRLO1	LSE
125	273.4	14:07:50	00945904083TRLO1	LSE
36	273.4	14:07:50	00945904084TRLO1	LSE
89	273.4	14:07:50	00945904085TRLO1	LSE
125	273.4	14:07:50	00945904086TRLO1	LSE
315	273.4	14:07:50	00945904087TRLO1	LSE
683	273	14:10:37	00945905364TRLO1	LSE
566	273	14:10:37	00945905365TRLO1	LSE
835	273	14:10:55	00945905596TRLO1	LSE
834	273	14:17:05	00945907738TRLO1	LSE
124	273	14:17:05	00945907740TRLO1	LSE
272	273	14:17:05	00945907742TRLO1	LSE
250	273	14:17:05	00945907745TRLO1	LSE
218	273	14:17:05	00945907748TRLO1	LSE
843	273	14:17:06	00945907757TRLO1	LSE
398	273.2	14:18:00	00945908109TRLO1	LSE
88	273.2	14:18:00	00945908110TRLO1	LSE
122	273.2	14:18:00	00945908111TRLO1	LSE
192	273.2	14:18:00	00945908112TRLO1	LSE
412	273.2	14:18:00	00945908113TRLO1	LSE
916	273	14:18:01	00945908117TRLO1	LSE
1	273	14:19:16	00945908666TRLO1	LSE
499	273	14:19:16	00945908669TRLO1	LSE
402	273	14:19:16	00945908671TRLO1	LSE
706	273	14:20:30	00945909090TRLO1	LSE
476	273.8	14:23:06	00945910442TRLO1	LSE
405	273.8	14:23:06	00945910443TRLO1	LSE
153	274.4	14:28:06	00945912945TRLO1	LSE
22	274.4	14:28:06	00945912946TRLO1	LSE
410	274.4	14:28:06	00945912947TRLO1	LSE
703	274	14:29:00	00945913332TRLO1	LSE
746	274	14:29:00	00945913339TRLO1	LSE
1000	274.2	14:30:30	00945916208TRLO1	LSE
250	274.2	14:30:30	00945916209TRLO1	LSE
404	274.2	14:30:30	00945916210TRLO1	LSE
452	274	14:31:03	00945917001TRLO1	LSE
250	274	14:31:03	00945917003TRLO1	LSE
1057	274	14:31:03	00945917005TRLO1	LSE
125	274.2	14:31:52	00945919461TRLO1	LSE
875	274.2	14:31:52	00945919462TRLO1	LSE
500	274.2	14:31:52	00945919463TRLO1	LSE
242	274.2	14:31:53	00945919508TRLO1	LSE
211	274.2	14:31:53	00945919509TRLO1	LSE
953	274.2	14:31:53	00945919510TRLO1	LSE
530	274.2	14:31:53	00945919511TRLO1	LSE
1000	274.2	14:34:00	00945922421TRLO1	LSE
46	274.2	14:34:00	00945922422TRLO1	LSE
1015	274.2	14:34:00	00945922424TRLO1	LSE
216	274	14:34:22	00945922968TRLO1	LSE
1564	274	14:34:22	00945922969TRLO1	LSE
1754	274	14:34:22	00945922970TRLO1	LSE
1350	274.2	14:35:55	00945924376TRLO1	LSE
339	274.2	14:35:55	00945924377TRLO1	LSE
128	274	14:36:23	00945925211TRLO1	LSE
1487	274	14:36:23	00945925212TRLO1	LSE
1657	274	14:36:23	00945925213TRLO1	LSE
560	273.8	14:36:42	00945925578TRLO1	LSE
349	273.8	14:36:42	00945925579TRLO1	LSE
712	273.8	14:36:42	00945925581TRLO1	LSE
234	273.8	14:36:42	00945925582TRLO1	LSE
1731	273.6	14:38:23	00945927059TRLO1	LSE
913	273.8	14:39:50	00945929703TRLO1	LSE
250	273.8	14:40:26	00945930566TRLO1	LSE
335	273.8	14:40:26	00945930567TRLO1	LSE
1354	273.8	14:40:26	00945930568TRLO1	LSE
407	273.8	14:40:26	00945930569TRLO1	LSE
599	273.6	14:42:03	00945932594TRLO1	LSE
11	273.6	14:46:33	00945937877TRLO1	LSE
8	273.6	14:46:33	00945937878TRLO1	LSE
888	273.6	14:46:33	00945937879TRLO1	LSE
421	273.2	14:48:38	00945940177TRLO1	LSE
183	273.2	14:48:38	00945940178TRLO1	LSE
1073	273.2	14:48:38	00945940179TRLO1	LSE
1060	273.8	14:51:26	00945944177TRLO1	LSE
16	273.8	14:51:26	00945944179TRLO1	LSE
500	273.8	14:51:26	00945944180TRLO1	LSE
308	273.8	14:51:26	00945944182TRLO1	LSE
439	273.8	14:51:26	00945944183TRLO1	LSE
104	273.8	14:51:26	00945944184TRLO1	LSE
1273	273.8	14:52:21	00945945305TRLO1	LSE
500	273.8	14:53:33	00945946988TRLO1	LSE
250	273.8	14:53:33	00945946990TRLO1	LSE
154	273.8	14:53:33	00945946993TRLO1	LSE
346	273.8	14:53:33	00945946997TRLO1	LSE
644	273.8	14:53:33	00945947001TRLO1	LSE
125	273.8	14:55:05	00945948713TRLO1	LSE
125	273.8	14:55:05	00945948714TRLO1	LSE
913	273.8	14:55:05	00945948715TRLO1	LSE
311	273.8	14:55:15	00945948957TRLO1	LSE
1502	273	15:00:56	00945956739TRLO1	LSE
336	273	15:00:56	00945956741TRLO1	LSE
486	273	15:00:56	00945956743TRLO1	LSE
602	272.6	15:01:33	00945957704TRLO1	LSE
1198	272.6	15:01:33	00945957705TRLO1	LSE
955	271.8	15:03:20	00945960156TRLO1	LSE
25	271.4	15:07:01	00945964619TRLO1	LSE
730	272	15:09:34	00945967261TRLO1	LSE
157	272	15:09:34	00945967263TRLO1	LSE
494	272	15:09:34	00945967264TRLO1	LSE
1251	273	15:17:18	00945975828TRLO1	LSE
502	273.2	15:18:16	00945976697TRLO1	LSE
1503	273.2	15:18:16	00945976698TRLO1	LSE
58	273.2	15:18:16	00945976699TRLO1	LSE
500	273.2	15:18:16	00945976700TRLO1	LSE
436	273.2	15:18:16	00945976701TRLO1	LSE
1176	273.2	15:22:37	00945981552TRLO1	LSE
774	273	15:25:30	00945984244TRLO1	LSE
125	273	15:25:30	00945984245TRLO1	LSE
125	273	15:25:30	00945984246TRLO1	LSE
125	273	15:25:30	00945984247TRLO1	LSE
159	273	15:25:30	00945984248TRLO1	LSE
500	273	15:26:18	00945985116TRLO1	LSE
125	273	15:26:18	00945985117TRLO1	LSE
78	273	15:26:19	00945985133TRLO1	LSE
882	273	15:26:25	00945985247TRLO1	LSE
213	273	15:26:25	00945985248TRLO1	LSE
1172	273	15:26:25	00945985249TRLO1	LSE
244	273	15:26:25	00945985250TRLO1	LSE
412	272.8	15:31:37	00945989993TRLO1	LSE
125	272.8	15:31:37	00945989994TRLO1	LSE
125	272.8	15:31:37	00945989995TRLO1	LSE
389	272.8	15:31:37	00945989997TRLO1	LSE
488	272.8	15:31:37	00945989998TRLO1	LSE
612	273.2	15:34:01	00945992376TRLO1	LSE
125	273.2	15:34:01	00945992377TRLO1	LSE
125	273.2	15:34:01	00945992378TRLO1	LSE
125	273.2	15:34:01	00945992379TRLO1	LSE
195	273.2	15:34:01	00945992380TRLO1	LSE
24	273.2	15:34:10	00945992527TRLO1	LSE
612	272.6	15:41:22	00945998046TRLO1	LSE
744	272.6	15:41:22	00945998049TRLO1	LSE
375	272.8	15:46:20	00946002381TRLO1	LSE
94	272.8	15:46:20	00946002382TRLO1	LSE
1729	272.8	15:46:21	00946002383TRLO1	LSE
242	273	15:57:03	00946011917TRLO1	LSE
473	273	15:57:04	00946011918TRLO1	LSE
125	273	15:57:04	00946011919TRLO1	LSE
652	273	15:57:04	00946011920TRLO1	LSE
1046	273	15:57:04	00946011921TRLO1	LSE
648	273	15:57:04	00946011923TRLO1	LSE
500	273.4	16:00:11	00946014976TRLO1	LSE
250	273.4	16:00:11	00946014977TRLO1	LSE
125	273.4	16:00:11	00946014978TRLO1	LSE
500	273.4	16:00:11	00946014979TRLO1	LSE
136	273.4	16:00:11	00946014980TRLO1	LSE
704	273.4	16:00:11	00946014981TRLO1	LSE
500	273.4	16:00:11	00946014982TRLO1	LSE
95	273.4	16:00:11	00946014983TRLO1	LSE
258	273.4	16:00:11	00946014984TRLO1	LSE
384	273.4	16:00:12	00946015004TRLO1	LSE
179	273.2	16:05:28	00946018729TRLO1	LSE
125	273.2	16:05:28	00946018732TRLO1	LSE
125	273.2	16:05:28	00946018733TRLO1	LSE
76	273.2	16:05:28	00946018734TRLO1	LSE
3338	273.2	16:05:28	00946018736TRLO1	LSE
500	272	16:27:53	00946041349TRLO1	LSE
125	272	16:27:53	00946041350TRLO1	LSE
110	272	16:27:53	00946041351TRLO1	LSE
324	272	16:27:53	00946041352TRLO1	LSE
89	272	16:27:53	00946041353TRLO1	LSE
19	272	16:27:53	00946041354TRLO1	LSE
125	272	16:28:03	00946041626TRLO1	LSE
750	272	16:28:03	00946041627TRLO1	LSE
250	272	16:28:03	00946041628TRLO1	LSE
88	272	16:28:03	00946041629TRLO1	LSE
500	272	16:28:03	00946041630TRLO1	LSE
1500	272	16:28:03	00946041631TRLO1	LSE
1000	272	16:28:03	00946041633TRLO1	LSE
500	272	16:28:03	00946041634TRLO1	LSE
250	272	16:28:03	00946041635TRLO1	LSE
1645	272	16:29:43	00946044714TRLO1	LSE
195	272	16:29:57	00946045051TRLO1	LSE
776	272	16:29:57	00946045053TRLO1	LSE
831	272	16:29:58	00946045074TRLO1	LSE
249	272	16:29:58	00946045075TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVSARUSUUAUA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00