Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2021 17:34

RNS Number : 6891X

Vodafone Group Plc

05 May 2021

5 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	5 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	140.84
Lowest price paid per share (pence):	138.18
Volume weighted average price paid per share (pence):	139.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 750,501,196 of its ordinary shares in treasury and has 28,066,381,652 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	139.82	431,984
CHIX	139.76	888,534
XLON	139.79	5,264,684

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
285	138.9400	08:01:02	BATE	254078871707
99	138.9400	08:01:02	BATE	254078871708
384	138.9400	08:01:02	BATE	254078871711
384	138.9400	08:01:02	BATE	254078871712
384	138.9400	08:01:02	BATE	254078871713
384	138.9400	08:01:02	BATE	254078871714
4,000	138.9400	08:01:02	XLON	E05rNesP2wtz
384	138.9400	08:01:02	BATE	254078871715
4,000	138.9400	08:01:02	XLON	E05rNesP2wu3
384	138.9400	08:01:02	BATE	254078871716
384	138.9400	08:01:02	BATE	254078871717
384	138.9400	08:01:02	BATE	254078871718
355	138.9400	08:01:02	BATE	254078871719
384	138.9400	08:01:02	BATE	254078871720
862	138.9400	08:01:02	XLON	E05rNesP2wu7
384	138.9400	08:01:02	BATE	254078871721
384	138.9400	08:01:02	BATE	254078871722
384	138.9400	08:01:02	BATE	254078871723
384	138.9400	08:01:02	BATE	254078871724
384	138.9400	08:01:02	BATE	254078871725
263	138.9400	08:01:02	BATE	254078871726
121	138.9400	08:01:02	BATE	254078871727
38	138.9400	08:01:02	BATE	254078871728
4,172	138.9200	08:01:02	XLON	E05rNesP2wuI
4,172	138.9200	08:01:02	XLON	E05rNesP2wuX
4,172	138.9200	08:01:02	XLON	E05rNesP2wwz
4,172	138.9200	08:01:02	XLON	E05rNesP2wx6
133	138.9000	08:01:02	BATE	254078871731
2,307	138.9200	08:01:02	XLON	E05rNesP2wxA
290	138.9000	08:01:02	CHIX	3075188779284
290	138.9000	08:01:02	CHIX	3075188779285
290	138.9000	08:01:02	CHIX	3075188779286
133	138.9000	08:01:02	BATE	254078871732
4,423	138.9000	08:01:02	XLON	E05rNesP2wxs
3,955	138.9000	08:01:02	XLON	E05rNesP2wy5
5,242	138.9000	08:01:02	XLON	E05rNesP2wyG
2,136	138.7800	08:01:14	XLON	E05rNesP2yab
4,375	138.7800	08:01:14	XLON	E05rNesP2yaV
779	138.7800	08:01:14	XLON	E05rNesP2yav
2,822	138.7800	08:01:14	XLON	E05rNesP2yax
3,392	138.6600	08:01:38	XLON	E05rNesP31DU
3,010	138.6800	08:01:41	CHIX	3075188779413
1,617	138.6800	08:01:45	BATE	254078871830
478	138.6800	08:01:45	CHIX	3075188779431
478	138.6800	08:01:45	CHIX	3075188779432
3,010	138.6800	08:01:45	CHIX	3075188779433
1,512	138.6800	08:01:45	CHIX	3075188779434
520	138.6800	08:01:45	CHIX	3075188779435
361	138.6800	08:01:46	CHIX	3075188779440
540	138.5200	08:02:00	XLON	E05rNesP33uu
2,528	138.5200	08:02:00	XLON	E05rNesP33ux
4,557	138.5600	08:03:05	XLON	E05rNesP39i2
8,137	138.5600	08:03:05	XLON	E05rNesP39i4
3,099	138.5800	08:04:25	XLON	E05rNesP3Ez9
2,387	138.5800	08:04:25	XLON	E05rNesP3EzB
5,724	138.5800	08:04:25	XLON	E05rNesP3EzD
7,795	138.5800	08:04:43	XLON	E05rNesP3Ft4
7,924	138.5600	08:04:43	XLON	E05rNesP3Ft8
7,978	138.5600	08:04:43	XLON	E05rNesP3FtA
7,751	138.6600	08:05:05	XLON	E05rNesP3HPx
8,395	138.5000	08:05:37	XLON	E05rNesP3JqX
5,357	138.5000	08:05:37	XLON	E05rNesP3JqZ
1,023	138.5000	08:05:37	XLON	E05rNesP3Jqd
1,791	138.5000	08:05:37	XLON	E05rNesP3Jqm
933	138.4800	08:05:55	XLON	E05rNesP3L3j
4,657	138.4800	08:05:55	XLON	E05rNesP3L3m
6,359	138.4200	08:06:07	XLON	E05rNesP3LvZ
534	138.2400	08:06:20	CHIX	3075188780151
4,201	138.2400	08:06:20	CHIX	3075188780152
595	138.3400	08:07:12	BATE	254078872312
595	138.3400	08:07:12	BATE	254078872315
1,284	138.3400	08:07:12	CHIX	3075188780327
4,948	138.3400	08:07:12	XLON	E05rNesP3Q6z
92	138.3400	08:07:12	BATE	254078872319
3,440	138.3400	08:07:12	XLON	E05rNesP3Q75
1,284	138.3400	08:07:12	CHIX	3075188780328
110	138.3400	08:07:12	BATE	254078872320
393	138.3400	08:07:12	BATE	254078872321
1,284	138.3400	08:07:12	CHIX	3075188780329
1,284	138.3400	08:07:12	CHIX	3075188780330
1,284	138.3400	08:07:12	CHIX	3075188780331
454	138.3400	08:07:12	BATE	254078872323
141	138.3400	08:07:12	BATE	254078872324
504	138.3400	08:07:12	BATE	254078872325
3,828	138.3400	08:07:12	XLON	E05rNesP3Q7i
291	138.5000	08:08:16	CHIX	3075188780486
230	138.5000	08:08:16	BATE	254078872401
208	138.5000	08:08:16	CHIX	3075188780487
499	138.5000	08:08:16	CHIX	3075188780488
499	138.5000	08:08:16	CHIX	3075188780489
499	138.5000	08:08:16	CHIX	3075188780490
499	138.5000	08:08:16	CHIX	3075188780491
499	138.5000	08:08:16	CHIX	3075188780492
499	138.5000	08:08:16	CHIX	3075188780493
412	138.5000	08:08:16	CHIX	3075188780494
499	138.5000	08:08:16	CHIX	3075188780495
499	138.5000	08:08:16	CHIX	3075188780496
189	138.5000	08:08:16	CHIX	3075188780497
499	138.5000	08:08:16	CHIX	3075188780498
499	138.5000	08:08:16	CHIX	3075188780499
468	138.5000	08:08:16	CHIX	3075188780500
4,000	138.5000	08:08:16	XLON	E05rNesP3TkA
348	138.5000	08:08:16	XLON	E05rNesP3TkF
3,182	138.5000	08:08:16	XLON	E05rNesP3TkK
544	138.4800	08:08:16	BATE	254078872403
1,629	138.4800	08:08:16	CHIX	3075188780501
6,275	138.4800	08:08:16	XLON	E05rNesP3Tkj
210	138.4800	08:08:16	CHIX	3075188780503
4,128	138.4600	08:08:17	XLON	E05rNesP3Tr7
2,005	138.4600	08:08:17	XLON	E05rNesP3TrA
634	138.4600	08:08:17	CHIX	3075188780515
737	138.4600	08:08:17	BATE	254078872410
957	138.4600	08:08:17	CHIX	3075188780516
4,595	138.4400	08:09:16	XLON	E05rNesP3Wnx
4,595	138.4400	08:09:16	XLON	E05rNesP3WoB
7,017	138.4400	08:09:16	XLON	E05rNesP3WoD
3,043	138.4400	08:09:16	XLON	E05rNesP3WoH
5,250	138.3800	08:10:03	XLON	E05rNesP3Yja
5,918	138.3800	08:10:03	XLON	E05rNesP3Yjc
593	138.3800	08:10:03	CHIX	3075188780790
5,001	138.3800	08:10:03	CHIX	3075188780791
8,068	138.2600	08:10:06	XLON	E05rNesP3Z4D
4,059	138.2600	08:10:56	BATE	254078872637
927	138.2200	08:11:50	CHIX	3075188781077
748	138.2200	08:11:50	CHIX	3075188781078
776	138.2200	08:11:50	BATE	254078872713
6,454	138.2200	08:11:50	XLON	E05rNesP3cch
775	138.1800	08:11:52	BATE	254078872722
1,673	138.1800	08:11:52	CHIX	3075188781090
6,447	138.1800	08:11:52	XLON	E05rNesP3chw
4,650	138.1800	08:11:52	XLON	E05rNesP3chy
4,650	138.1800	08:11:52	XLON	E05rNesP3ciX
4,464	138.4200	08:13:02	XLON	E05rNesP3fb3
412	138.4000	08:13:02	CHIX	3075188781217
2,918	138.4000	08:13:02	CHIX	3075188781218
2,000	138.4000	08:13:13	CHIX	3075188781237
2,675	138.4000	08:13:13	CHIX	3075188781238
7,767	138.4000	08:13:13	CHIX	3075188781239
7,669	138.4000	08:13:13	XLON	E05rNesP3fy4
5,700	138.3400	08:13:47	XLON	E05rNesP3hHy
921	138.5800	08:14:50	BATE	254078872910
7,657	138.5800	08:14:50	XLON	E05rNesP3k5Y
8,287	138.5600	08:14:50	XLON	E05rNesP3k6L
8,189	138.5600	08:14:50	XLON	E05rNesP3k6N
4,370	138.5600	08:15:00	XLON	E05rNesP3kWA
10	138.5600	08:15:00	XLON	E05rNesP3kWL
4,338	138.5600	08:15:03	XLON	E05rNesP3kia
4,247	138.5200	08:15:27	CHIX	3075188781465
1,450	138.4800	08:16:00	BATE	254078873020
3,129	138.4800	08:16:00	CHIX	3075188781528
12,057	138.4800	08:16:00	XLON	E05rNesP3myk
2,266	138.4000	08:16:16	XLON	E05rNesP3og2
965	138.4000	08:16:16	XLON	E05rNesP3ogB
3,411	138.6600	08:16:55	CHIX	3075188781718
4,464	138.6600	08:17:02	XLON	E05rNesP3qTP
3,969	138.6600	08:17:02	XLON	E05rNesP3qTT
136	138.6600	08:17:03	CHIX	3075188781731
7,462	138.7000	08:17:11	XLON	E05rNesP3qpn
3,661	138.6800	08:17:21	XLON	E05rNesP3r5W
21,119	138.6800	08:19:18	XLON	E05rNesP3uMq
2,151	138.6800	08:19:18	CHIX	3075188781956
3,328	138.6800	08:19:18	CHIX	3075188781957
4,155	138.6600	08:19:18	XLON	E05rNesP3uNH
2,838	138.6600	08:19:18	XLON	E05rNesP3uNX
7,416	138.6400	08:19:58	XLON	E05rNesP3vZu
3,246	138.6400	08:20:00	BATE	254078873348
3,388	138.6400	08:20:00	BATE	254078873349
4,865	138.7400	08:20:52	XLON	E05rNesP3xUS
6,204	138.7400	08:20:52	XLON	E05rNesP3xUU
414	138.7200	08:21:06	CHIX	3075188782181
6,775	138.7200	08:21:06	CHIX	3075188782182
66	138.9400	08:22:06	BATE	254078873486
4,000	138.9400	08:22:06	XLON	E05rNesP40Ce
297	138.9400	08:22:06	XLON	E05rNesP40Cj
10	138.9400	08:22:06	CHIX	3075188782297
4,186	138.9400	08:22:06	XLON	E05rNesP40Cq
4,186	138.9400	08:22:06	XLON	E05rNesP40FT
2,312	138.9400	08:22:06	XLON	E05rNesP40Fk
4,732	138.9200	08:22:39	CHIX	3075188782345
6,524	138.9200	08:22:39	XLON	E05rNesP41Kv
2,224	138.9600	08:23:51	BATE	254078873588
2,076	138.9600	08:23:51	BATE	254078873589
4,137	138.9600	08:23:51	XLON	E05rNesP43Pp
3,733	138.9600	08:23:51	XLON	E05rNesP43Pr
3,342	138.9600	08:23:51	BATE	254078873590
2,368	138.9600	08:23:51	XLON	E05rNesP43Q8
7,657	139.0800	08:24:54	XLON	E05rNesP45QD
5,139	139.0800	08:24:54	XLON	E05rNesP45QF
10	139.0600	08:25:49	XLON	E05rNesP47Q8
3,990	139.0600	08:25:49	XLON	E05rNesP47QA
357	139.0600	08:25:49	BATE	254078873716
739	139.0600	08:25:49	CHIX	3075188782675
33	139.0600	08:25:49	CHIX	3075188782676
64	139.0600	08:25:49	CHIX	3075188782677
4,000	139.0600	08:25:49	XLON	E05rNesP47QM
420	139.0600	08:25:49	XLON	E05rNesP47QO
566	139.0200	08:26:33	XLON	E05rNesP48dr
2,000	139.0200	08:26:33	XLON	E05rNesP48e1
2,000	139.0200	08:26:33	XLON	E05rNesP48e4
34	139.1400	08:27:54	XLON	E05rNesP4AWM
219	139.1400	08:27:56	BATE	254078873841
205	139.1400	08:27:56	BATE	254078873842
473	139.1400	08:27:56	CHIX	3075188782887
444	139.1400	08:27:56	CHIX	3075188782888
4,000	139.1400	08:27:56	XLON	E05rNesP4AYK
5,074	139.1400	08:27:56	XLON	E05rNesP4AYO
2	139.1400	08:27:56	BATE	254078873843
2,000	139.1400	08:28:00	XLON	E05rNesP4Af7
2,000	139.1400	08:28:00	XLON	E05rNesP4Af9
473	139.1400	08:28:00	CHIX	3075188782897
217	139.1400	08:28:00	BATE	254078873850
219	139.1400	08:28:00	BATE	254078873851
219	139.1400	08:28:01	BATE	254078873852
473	139.1400	08:28:01	CHIX	3075188782898
997	139.1400	08:28:01	XLON	E05rNesP4AiT
909	139.1400	08:28:01	XLON	E05rNesP4AiW
930	139.1400	08:28:01	XLON	E05rNesP4Aia
1,164	139.1400	08:28:01	XLON	E05rNesP4Aic
2,000	139.1400	08:28:01	XLON	E05rNesP4Aik
219	139.1400	08:28:01	BATE	254078873853
245	139.1000	08:28:21	XLON	E05rNesP4AzB
3,755	139.1000	08:28:21	XLON	E05rNesP4AzE
4,593	139.1000	08:28:21	XLON	E05rNesP4AzG
241	139.1000	08:28:21	CHIX	3075188782937
111	139.1000	08:28:21	BATE	254078873870
582	139.1000	08:28:21	XLON	E05rNesP4AzO
4,000	139.1000	08:28:21	XLON	E05rNesP4AzQ
5,175	139.1000	08:28:21	XLON	E05rNesP4Azc
1,186	139.1000	08:28:21	XLON	E05rNesP4Aze
3,166	139.1000	08:28:21	XLON	E05rNesP4Azi
252	139.1000	08:28:21	XLON	E05rNesP4Azm
119	139.1000	08:28:21	XLON	E05rNesP4Azo
2,627	139.1000	08:28:21	XLON	E05rNesP4B04
3,138	139.0800	08:28:58	CHIX	3075188782992
2,476	139.0800	08:28:58	CHIX	3075188782993
811	139.1200	08:29:20	BATE	254078873934
1,749	139.1200	08:29:20	CHIX	3075188783032
721	139.1200	08:29:20	XLON	E05rNesP4CSS
6,023	139.1200	08:29:20	XLON	E05rNesP4CSV
1,618	139.1000	08:30:49	CHIX	3075188783213
750	139.1000	08:30:49	BATE	254078874027
4,341	139.1000	08:30:49	XLON	E05rNesP4EbA
6,237	139.1000	08:30:49	XLON	E05rNesP4EbG
6,444	139.1000	08:30:49	XLON	E05rNesP4EbK
898	139.1000	08:30:49	XLON	E05rNesP4EbU
3,155	139.1000	08:31:14	CHIX	3075188783265
805	139.2000	08:32:03	BATE	254078874145
1,372	139.2000	08:32:03	CHIX	3075188783362
367	139.2000	08:32:03	CHIX	3075188783363
6,700	139.2000	08:32:03	XLON	E05rNesP4GTt
2,379	139.1800	08:32:03	XLON	E05rNesP4GUp
2,121	139.1800	08:32:03	XLON	E05rNesP4GUr
4,483	139.1800	08:33:07	XLON	E05rNesP4Hv7
2,221	139.1800	08:33:07	XLON	E05rNesP4Hv9
4,483	139.1800	08:33:09	XLON	E05rNesP4Hx6
10	139.1800	08:33:09	XLON	E05rNesP4HxD
2,000	139.1800	08:33:09	XLON	E05rNesP4HxF
4,098	139.1800	08:33:36	XLON	E05rNesP4Ic5
2,000	139.1800	08:33:36	XLON	E05rNesP4IcC
1,277	139.2400	08:34:18	CHIX	3075188783591
100	139.3800	08:35:50	XLON	E05rNesP4LlS
10	139.3800	08:35:50	XLON	E05rNesP4LmH
3,999	139.3800	08:35:52	XLON	E05rNesP4Lsx
1,678	139.3800	08:35:52	XLON	E05rNesP4LtA
253	139.3600	08:36:23	BATE	254078874416
863	139.3600	08:36:23	BATE	254078874417
548	139.3600	08:36:23	CHIX	3075188783801
45	139.3600	08:36:23	CHIX	3075188783802
623	139.3600	08:36:23	XLON	E05rNesP4Mj8
253	139.3600	08:36:23	BATE	254078874420
1,816	139.3600	08:36:23	CHIX	3075188783811
548	139.3600	08:36:23	CHIX	3075188783812
548	139.3600	08:36:23	CHIX	3075188783813
548	139.3600	08:36:23	CHIX	3075188783814
548	139.3600	08:36:23	CHIX	3075188783815
548	139.3600	08:36:23	CHIX	3075188783816
172	139.3600	08:36:23	CHIX	3075188783817
3,377	139.3600	08:36:23	XLON	E05rNesP4MjJ
7,174	139.3600	08:36:23	XLON	E05rNesP4MjL
1,498	139.3600	08:36:23	XLON	E05rNesP4MjN
4,000	139.3600	08:36:23	XLON	E05rNesP4MjU
1,112	139.3600	08:36:23	XLON	E05rNesP4MjW
9,070	139.3600	08:36:23	XLON	E05rNesP4MlB
1,763	139.5000	08:37:20	XLON	E05rNesP4OKd
2,786	139.5000	08:37:20	XLON	E05rNesP4OKh
4,732	139.5000	08:37:20	XLON	E05rNesP4OKl
421	139.6200	08:39:01	CHIX	3075188784187
7,918	139.6200	08:39:01	CHIX	3075188784188
1,140	139.6200	08:39:01	XLON	E05rNesP4QwL
1,928	139.6200	08:39:01	XLON	E05rNesP4QwR
1,174	139.6200	08:39:01	XLON	E05rNesP4QwV
3,068	139.6200	08:39:01	XLON	E05rNesP4QwX
2,026	139.6200	08:39:01	XLON	E05rNesP4Qwi
6,794	139.6000	08:39:26	XLON	E05rNesP4Ri8
817	139.6000	08:39:26	BATE	254078874685
1,762	139.6000	08:39:26	CHIX	3075188784251
7,885	139.5400	08:40:04	XLON	E05rNesP4Sm5
4,095	139.4800	08:42:03	XLON	E05rNesP4Uwf
4,095	139.4800	08:42:03	XLON	E05rNesP4Uwm
1,588	139.4800	08:42:03	XLON	E05rNesP4Uwo
3,251	139.4800	08:42:03	XLON	E05rNesP4Ux6
844	139.4800	08:42:03	XLON	E05rNesP4Ux8
1,702	139.4800	08:42:03	XLON	E05rNesP4UxC
2,220	139.4800	08:42:03	XLON	E05rNesP4UxI
7,427	139.4600	08:42:28	XLON	E05rNesP4VVe
4,000	139.5600	08:44:06	XLON	E05rNesP4XlZ
3,091	139.5600	08:44:06	XLON	E05rNesP4Xlh
273	139.5600	08:44:06	CHIX	3075188784681
909	139.5600	08:44:06	XLON	E05rNesP4Xln
1,991	139.5600	08:44:06	XLON	E05rNesP4Xlp
10	139.5600	08:44:06	XLON	E05rNesP4Xlw
909	139.5600	08:44:06	XLON	E05rNesP4Xly
273	139.5600	08:44:06	CHIX	3075188784682
273	139.5600	08:44:06	CHIX	3075188784683
273	139.5600	08:44:06	CHIX	3075188784684
273	139.5600	08:44:06	CHIX	3075188784685
3,081	139.5600	08:44:06	XLON	E05rNesP4Xm8
6,487	139.6000	08:44:17	XLON	E05rNesP4XxW
1,683	139.6000	08:44:17	CHIX	3075188784704
780	139.6000	08:44:17	BATE	254078875003
152	139.5800	08:46:54	BATE	254078875238
6,395	139.5800	08:46:54	XLON	E05rNesP4bQP
6,146	139.5800	08:46:54	XLON	E05rNesP4bQR
6,758	139.5800	08:46:54	BATE	254078875239
769	139.5800	08:46:54	BATE	254078875240
739	139.5800	08:46:54	BATE	254078875241
1,659	139.5800	08:46:54	CHIX	3075188784986
1,594	139.5800	08:46:54	CHIX	3075188784987
4,411	139.6400	08:48:03	XLON	E05rNesP4cri
2,900	139.6400	08:48:03	XLON	E05rNesP4crm
10	139.6400	08:48:03	XLON	E05rNesP4crr
1,501	139.6400	08:48:03	XLON	E05rNesP4cru
1,800	139.6400	08:48:05	XLON	E05rNesP4cvh
253	139.6400	08:48:05	XLON	E05rNesP4cvj
4,295	139.6200	08:48:05	XLON	E05rNesP4cyE
1	139.6200	08:48:05	XLON	E05rNesP4cyJ
1,493	139.6200	08:48:05	XLON	E05rNesP4cyS
2,803	139.6200	08:48:05	XLON	E05rNesP4cyU
182	139.6200	08:48:05	CHIX	3075188785123
331	139.6200	08:48:06	CHIX	3075188785124
131	139.6200	08:48:06	CHIX	3075188785126
4,424	139.5200	08:48:45	XLON	E05rNesP4dzo
2,060	139.5200	08:48:45	XLON	E05rNesP4dzq
2,800	139.5200	08:48:45	XLON	E05rNesP4dzw
10	139.5200	08:48:45	XLON	E05rNesP4e00
1,011	139.5200	08:48:45	XLON	E05rNesP4e0B
55	139.5800	08:50:52	BATE	254078875615
2,000	139.5800	08:50:57	XLON	E05rNesP4hfi
2,000	139.5800	08:50:57	XLON	E05rNesP4hfo
2,000	139.5800	08:50:57	XLON	E05rNesP4hg1
2,000	139.5800	08:51:01	XLON	E05rNesP4hnl
279	139.5800	08:51:02	BATE	254078875626
703	139.5800	08:51:24	BATE	254078875670
960	139.5800	08:51:24	BATE	254078875673
2,238	139.5800	08:51:24	CHIX	3075188785524
2,071	139.5800	08:51:24	CHIX	3075188785525
625	139.5800	08:51:24	XLON	E05rNesP4iPi
7,984	139.5800	08:51:24	XLON	E05rNesP4iPq
4,000	139.5600	08:53:44	XLON	E05rNesP4lxC
579	139.5600	08:53:44	CHIX	3075188785695
267	139.5600	08:53:44	BATE	254078875801
267	139.5600	08:53:44	BATE	254078875802
267	139.5600	08:53:44	BATE	254078875803
267	139.5600	08:53:44	BATE	254078875804
101	139.5600	08:53:44	BATE	254078875805
579	139.5600	08:53:44	CHIX	3075188785696
3,763	139.5600	08:53:44	XLON	E05rNesP4lxY
267	139.5600	08:53:44	BATE	254078875806
579	139.5600	08:53:44	CHIX	3075188785697
1,761	139.5600	08:53:44	XLON	E05rNesP4lxr
3,085	139.5600	08:53:44	XLON	E05rNesP4lxt
1,761	139.5600	08:53:44	XLON	E05rNesP4lxv
1,324	139.5600	08:53:44	XLON	E05rNesP4lxz
1,761	139.5600	08:53:44	XLON	E05rNesP4ly1
151	139.5600	08:53:44	CHIX	3075188785699
5,157	139.5400	08:53:45	XLON	E05rNesP4m4Q
2,800	139.5400	08:53:45	XLON	E05rNesP4m4X
1,977	139.5400	08:53:45	XLON	E05rNesP4m4d
1,823	139.4000	08:54:51	CHIX	3075188785823
844	139.4000	08:54:51	BATE	254078875868
7,023	139.4000	08:54:51	XLON	E05rNesP4nrd
5,070	139.3200	08:56:33	XLON	E05rNesP4qcM
4,641	139.3200	08:56:33	XLON	E05rNesP4qcV
1,318	139.3200	08:56:33	XLON	E05rNesP4qcd
429	139.3200	08:56:33	XLON	E05rNesP4qcZ
4,793	139.3000	08:56:33	XLON	E05rNesP4qef
4,793	139.3000	08:56:33	XLON	E05rNesP4qet
1,349	139.3000	08:56:33	XLON	E05rNesP4qey
4,234	139.5200	08:57:48	XLON	E05rNesP4sk1
3,206	139.5200	08:57:48	XLON	E05rNesP4sk3
676	139.5200	08:57:48	XLON	E05rNesP4skA
1,611	139.5200	08:57:48	XLON	E05rNesP4skS
5,165	139.5400	09:01:17	XLON	E05rNesP4y4m
3,926	139.5400	09:01:17	XLON	E05rNesP4y50
1,239	139.5400	09:01:17	XLON	E05rNesP4y53
761	139.5400	09:01:17	XLON	E05rNesP4y55
8,163	139.5600	09:01:58	XLON	E05rNesP4yc9
7,937	139.5400	09:01:59	XLON	E05rNesP4ydc
99	139.5400	09:01:59	XLON	E05rNesP4yde
4,182	139.5400	09:01:59	XLON	E05rNesP4ydg
4,575	139.5400	09:01:59	XLON	E05rNesP4ydk
7,998	139.5400	09:02:02	CHIX	3075188786535
7,593	139.5800	09:03:06	XLON	E05rNesP4zu3
649	139.6600	09:03:45	BATE	254078876617
7,187	139.6600	09:03:47	BATE	254078876618
7,766	139.5400	09:04:49	XLON	E05rNesP52NA
7,859	139.5400	09:05:05	XLON	E05rNesP52nk
2,500	139.5400	09:06:40	XLON	E05rNesP550K
2,500	139.5400	09:06:40	XLON	E05rNesP550P
4,294	139.5400	09:06:40	XLON	E05rNesP550X
4,294	139.5400	09:06:40	XLON	E05rNesP550l
1,670	139.5400	09:06:40	XLON	E05rNesP550w
3,246	139.6400	09:08:06	XLON	E05rNesP56sm
1,195	139.6400	09:08:06	XLON	E05rNesP56sq
192	139.6400	09:08:06	XLON	E05rNesP56tM
3,662	139.6400	09:08:23	XLON	E05rNesP57FP
664	139.6400	09:08:23	XLON	E05rNesP57FX
1,170	139.6400	09:08:23	XLON	E05rNesP57Fb
2,257	139.6400	09:08:23	XLON	E05rNesP57Fd
4,142	139.6400	09:08:23	XLON	E05rNesP57Fh
373	139.8600	09:11:11	BATE	254078877340
6,821	139.8600	09:11:11	XLON	E05rNesP5A5f
4,000	139.8600	09:11:11	XLON	E05rNesP5A5h
1,869	139.8600	09:11:11	XLON	E05rNesP5A5p
268	139.8600	09:11:11	XLON	E05rNesP5A5t
476	139.8600	09:11:11	XLON	E05rNesP5A5v
900	139.8600	09:11:11	XLON	E05rNesP5A5y
4,312	139.8600	09:11:11	BATE	254078877341
10	139.8400	09:11:11	XLON	E05rNesP5A6W
870	139.8600	09:11:11	BATE	254078877342
1,312	139.8600	09:11:11	BATE	254078877343
998	139.8400	09:11:11	XLON	E05rNesP5A8x
944	139.8400	09:11:11	XLON	E05rNesP5A8z
1,000	139.8400	09:11:11	XLON	E05rNesP5A91
394	139.8400	09:11:12	XLON	E05rNesP5A9R
999	139.8400	09:11:12	XLON	E05rNesP5A9T
6,469	139.7600	09:12:24	XLON	E05rNesP5ByY
1,678	139.7600	09:12:24	CHIX	3075188787799
778	139.7600	09:12:24	BATE	254078877501
371	139.8000	09:12:38	XLON	E05rNesP5CO6
5,000	139.8000	09:12:38	XLON	E05rNesP5COA
837	139.8000	09:12:38	XLON	E05rNesP5COC
2,117	139.8000	09:12:39	XLON	E05rNesP5CQe
130	139.9600	09:14:50	BATE	254078877762
4,906	140.0200	09:15:19	XLON	E05rNesP5Gqc
747	140.0000	09:15:19	BATE	254078877827
4,906	140.0200	09:15:19	XLON	E05rNesP5Gqq
918	140.0200	09:15:19	XLON	E05rNesP5Gqu
4,906	140.0200	09:15:19	XLON	E05rNesP5Gr4
2,880	140.0200	09:15:19	XLON	E05rNesP5GrC
1,611	140.0000	09:15:19	CHIX	3075188788197
6,211	140.0000	09:15:19	XLON	E05rNesP5Grb
1,692	140.0800	09:17:26	CHIX	3075188788469
1,865	140.0800	09:17:26	XLON	E05rNesP5K8y
1,281	140.0800	09:17:26	XLON	E05rNesP5K90
4,206	140.0800	09:17:26	XLON	E05rNesP5K92
7,307	140.0800	09:17:26	XLON	E05rNesP5K96
3,749	140.1800	09:18:27	XLON	E05rNesP5LIm
4,215	140.1800	09:18:27	XLON	E05rNesP5LIp
4,277	140.1200	09:19:03	XLON	E05rNesP5MNl
4,277	140.1200	09:19:03	XLON	E05rNesP5MNr
4,247	140.1600	09:20:27	XLON	E05rNesP5O9P
2,643	140.1600	09:20:27	XLON	E05rNesP5O9R
4,247	140.1600	09:20:27	XLON	E05rNesP5O9X
2,526	140.1600	09:20:27	XLON	E05rNesP5O9f
761	140.1400	09:21:00	XLON	E05rNesP5Ou6
2,375	140.1400	09:21:00	XLON	E05rNesP5Ou8
6,123	140.1800	09:21:50	BATE	254078878425
3,069	140.1800	09:21:50	CHIX	3075188788994
3,650	140.1600	09:22:41	CHIX	3075188789104
11,969	140.2000	09:24:03	XLON	E05rNesP5SHX
2,639	140.2000	09:24:03	XLON	E05rNesP5SHb
1,142	140.2000	09:24:03	CHIX	3075188789173
2,648	140.2000	09:24:03	CHIX	3075188789174
3,353	140.2400	09:24:26	CHIX	3075188789256
3,038	140.2400	09:24:56	XLON	E05rNesP5TUv
3,482	140.2200	09:25:55	XLON	E05rNesP5Uuc
6,066	140.2200	09:25:55	XLON	E05rNesP5Uue
703	140.3000	09:28:14	CHIX	3075188789590
346	140.3000	09:28:14	CHIX	3075188789591
4,778	140.3000	09:28:14	CHIX	3075188789592
4,126	140.3200	09:28:31	XLON	E05rNesP5Xc4
3,372	140.3200	09:28:31	XLON	E05rNesP5Xc6
1,302	140.3200	09:28:31	XLON	E05rNesP5XcB
2,824	140.3200	09:28:31	XLON	E05rNesP5XcD
4,926	140.3200	09:28:31	XLON	E05rNesP5XcF
27	140.3000	09:28:32	XLON	E05rNesP5XeO
2,708	140.3000	09:28:32	XLON	E05rNesP5XeX
3,327	140.3000	09:28:32	XLON	E05rNesP5XeZ
224	140.3000	09:28:32	XLON	E05rNesP5Xeb
3,101	140.3000	09:29:00	CHIX	3075188789666
343	140.3000	09:29:15	XLON	E05rNesP5YP4
3,011	140.3000	09:29:22	XLON	E05rNesP5YWU
3,549	140.3000	09:29:32	CHIX	3075188789744
3,947	140.3000	09:30:07	CHIX	3075188789826
1,598	140.2400	09:30:57	XLON	E05rNesP5aLG
1,794	140.2400	09:30:57	XLON	E05rNesP5aLJ
4,012	140.2000	09:31:52	XLON	E05rNesP5bWv
10,948	140.2200	09:32:26	XLON	E05rNesP5cUU
1,316	140.2200	09:32:26	BATE	254078879366
2,297	140.2200	09:32:26	XLON	E05rNesP5cUi
544	140.2200	09:32:26	XLON	E05rNesP5cUk
4,230	140.1800	09:33:07	XLON	E05rNesP5d7Z
97	140.2600	09:33:46	XLON	E05rNesP5e1H
3,513	140.2600	09:33:46	XLON	E05rNesP5e1M
6,352	140.2600	09:33:53	XLON	E05rNesP5eBg
3,920	140.3000	09:34:23	CHIX	3075188790314
4,342	140.2600	09:35:22	BATE	254078879619
7,406	140.2600	09:35:22	CHIX	3075188790412
3,128	140.1400	09:35:50	XLON	E05rNesP5ghc
389	140.1400	09:35:50	XLON	E05rNesP5ghe
4,594	140.0400	09:37:08	XLON	E05rNesP5ich
3,059	140.0400	09:37:08	XLON	E05rNesP5icz
10	140.0400	09:37:08	XLON	E05rNesP5id6
1,525	140.0400	09:37:08	XLON	E05rNesP5idG
2,078	140.0400	09:37:08	XLON	E05rNesP5idT
4,046	140.0200	09:37:41	XLON	E05rNesP5jmq
2,624	140.0800	09:39:00	XLON	E05rNesP5lMq
1,071	140.0800	09:39:00	XLON	E05rNesP5lMs
570	140.0800	09:39:00	XLON	E05rNesP5lMu
1,525	140.0800	09:39:00	XLON	E05rNesP5lMw
2,095	140.0800	09:39:00	XLON	E05rNesP5lN0
1,641	140.0800	09:39:00	XLON	E05rNesP5lN2
529	140.0800	09:39:00	XLON	E05rNesP5lN4
1,112	140.0800	09:39:00	XLON	E05rNesP5lN6
570	140.0800	09:39:00	XLON	E05rNesP5lNA
639	140.0800	09:39:00	XLON	E05rNesP5lND
916	140.0600	09:40:01	BATE	254078880130
3,026	140.0600	09:40:27	XLON	E05rNesP5n9V
1,027	140.0600	09:40:27	XLON	E05rNesP5n9X
4,113	140.0600	09:40:27	XLON	E05rNesP5n9Z
1,027	140.0600	09:40:27	XLON	E05rNesP5n9d
3,026	140.0600	09:40:27	XLON	E05rNesP5n9f
2,114	140.0600	09:40:27	XLON	E05rNesP5n9h
1,917	140.0600	09:40:27	XLON	E05rNesP5n9l
4,533	140.1000	09:41:20	XLON	E05rNesP5oig
5,463	140.1000	09:41:33	CHIX	3075188791252
4,578	140.0000	09:42:38	XLON	E05rNesP5qOR
4,000	139.9800	09:43:55	XLON	E05rNesP5rZO
3,717	139.9800	09:43:55	XLON	E05rNesP5rZS
484	139.9800	09:43:55	CHIX	3075188791488
224	139.9800	09:43:55	BATE	254078880457
484	139.9800	09:43:55	CHIX	3075188791489
315	139.9800	09:43:55	CHIX	3075188791490
262	139.9800	09:43:55	CHIX	3075188791491
222	139.9800	09:43:55	CHIX	3075188791492
2,500	139.9800	09:43:55	XLON	E05rNesP5rZv
2,208	139.9800	09:43:55	XLON	E05rNesP5ra7
4,468	139.9400	09:43:59	XLON	E05rNesP5rrD
220	140.0400	09:46:06	BATE	254078880647
801	140.0400	09:46:06	CHIX	3075188791798
150	140.0400	09:46:06	BATE	254078880648
801	140.0400	09:46:06	CHIX	3075188791799
21	140.0400	09:46:06	CHIX	3075188791800
801	140.0400	09:46:06	CHIX	3075188791801
21	140.0400	09:46:06	CHIX	3075188791802
801	140.0400	09:46:06	CHIX	3075188791803
21	140.0400	09:46:06	CHIX	3075188791804
4,000	140.0400	09:46:06	XLON	E05rNesP5vBy
4,000	140.0400	09:46:06	XLON	E05rNesP5vCA
1,005	140.0400	09:46:06	XLON	E05rNesP5vCE
252	140.0400	09:46:06	CHIX	3075188791805
549	140.0400	09:46:06	CHIX	3075188791806
231	140.0400	09:46:06	CHIX	3075188791807
549	140.0400	09:46:06	CHIX	3075188791808
252	140.0400	09:46:06	CHIX	3075188791809
801	140.0400	09:46:06	CHIX	3075188791810
585	140.0400	09:46:06	XLON	E05rNesP5vCi
7,306	139.9600	09:46:34	BATE	254078880692
2,500	139.9400	09:48:49	XLON	E05rNesP5yQf
3,019	139.9400	09:48:54	XLON	E05rNesP5yYA
10	139.9400	09:48:54	XLON	E05rNesP5yYC
1,219	139.9400	09:48:54	XLON	E05rNesP5yYE
859	139.9400	09:48:54	XLON	E05rNesP5yYG
2,078	139.9400	09:48:54	XLON	E05rNesP5yYK
1,229	139.9400	09:48:54	XLON	E05rNesP5yYM
941	139.9400	09:48:54	XLON	E05rNesP5yYO
288	139.9400	09:48:54	XLON	E05rNesP5yYQ
1,130	139.9400	09:48:54	XLON	E05rNesP5yYV
1,134	139.9400	09:48:54	XLON	E05rNesP5yYX
1,229	139.9400	09:48:54	XLON	E05rNesP5yYc
5,400	139.9200	09:49:09	XLON	E05rNesP5yzh
6,928	139.9600	09:49:59	CHIX	3075188792217
6,681	139.9800	09:50:21	XLON	E05rNesP60tU
242	139.9400	09:51:21	CHIX	3075188792384
155	139.9400	09:51:21	CHIX	3075188792385
130	139.9800	09:52:09	BATE	254078881091
1,242	139.9800	09:52:09	BATE	254078881092
3,444	139.9800	09:52:09	XLON	E05rNesP62ce
7,962	139.9800	09:52:09	XLON	E05rNesP62ch
2,959	139.9800	09:52:09	CHIX	3075188792450
1,590	139.8800	09:53:06	XLON	E05rNesP63kY
194	139.8800	09:53:06	XLON	E05rNesP63m6
5,000	139.8800	09:53:06	XLON	E05rNesP63m8
150	139.8800	09:53:06	XLON	E05rNesP63mA
4,456	139.8400	09:53:46	XLON	E05rNesP64I3
5,079	139.9400	09:55:00	XLON	E05rNesP65Ix
4,788	139.9400	09:55:24	XLON	E05rNesP65ms
2,782	139.9400	09:55:24	XLON	E05rNesP65n0
809	139.9000	09:55:29	BATE	254078881340
1,889	139.9000	09:57:00	CHIX	3075188792937
4,385	139.9400	09:57:20	XLON	E05rNesP67tE
2,900	139.9400	09:57:20	XLON	E05rNesP67tI
1,485	139.9400	09:57:20	XLON	E05rNesP67tO
2,617	139.9400	09:57:20	XLON	E05rNesP67tQ
1,485	139.9400	09:57:20	XLON	E05rNesP67tX
1,485	139.9400	09:57:20	XLON	E05rNesP67tZ
1,415	139.9400	09:57:20	XLON	E05rNesP67tl
2,430	139.9400	09:57:20	XLON	E05rNesP67tn
4,350	139.8800	09:58:32	XLON	E05rNesP690S
4,350	139.8800	09:58:32	XLON	E05rNesP690l
1,249	139.8800	09:58:32	XLON	E05rNesP6917
3,983	139.8200	09:59:24	XLON	E05rNesP6A2T
790	139.8200	09:59:24	BATE	254078881689
2,584	139.8200	09:59:24	XLON	E05rNesP6A2V
1,704	139.8200	09:59:24	CHIX	3075188793204
6,508	139.7000	10:00:50	XLON	E05rNesP6Bss
939	139.7000	10:00:50	XLON	E05rNesP6Bsw
152	139.6800	10:00:50	BATE	254078881828
1,703	139.6600	10:00:52	XLON	E05rNesP6Bwp
2,467	139.6600	10:00:52	XLON	E05rNesP6Bwr
4,170	139.6600	10:00:52	XLON	E05rNesP6Bwy
619	139.6600	10:00:52	XLON	E05rNesP6BxE
2,827	139.6800	10:02:04	XLON	E05rNesP6DSH
1,511	139.6800	10:02:04	XLON	E05rNesP6DSJ
4,779	139.6800	10:02:04	XLON	E05rNesP6DSL
181	139.6800	10:02:04	XLON	E05rNesP6DSP
8,106	139.5600	10:03:42	CHIX	3075188793820
5,108	139.4800	10:05:01	XLON	E05rNesP6GQU
2,922	139.4800	10:05:01	XLON	E05rNesP6GQW
657	139.4600	10:05:01	XLON	E05rNesP6GR7
1,382	139.4600	10:05:01	XLON	E05rNesP6GR9
2,063	139.4600	10:05:01	XLON	E05rNesP6GRB
4,102	139.4600	10:05:01	XLON	E05rNesP6GRg
361	139.4600	10:05:01	XLON	E05rNesP6GRk
4,231	139.4400	10:05:59	XLON	E05rNesP6HYF
4,231	139.4400	10:05:59	XLON	E05rNesP6HYJ
911	139.4400	10:05:59	XLON	E05rNesP6HYL
1,112	139.4000	10:08:33	BATE	254078882431
7,236	139.4000	10:08:33	XLON	E05rNesP6Ku5
867	139.3800	10:09:04	BATE	254078882483
1,632	139.3800	10:09:05	XLON	E05rNesP6LKN
233	139.3800	10:09:05	BATE	254078882487
2,911	139.3800	10:09:05	XLON	E05rNesP6LKP
897	139.3800	10:09:05	XLON	E05rNesP6LKR
3,808	139.3800	10:09:05	XLON	E05rNesP6LKW
449	139.3800	10:09:05	XLON	E05rNesP6LKb
735	139.3800	10:09:05	XLON	E05rNesP6LKZ
322	139.3800	10:09:05	BATE	254078882488
356	139.3800	10:09:05	BATE	254078882489
124	139.3800	10:09:05	BATE	254078882490
109	139.3800	10:09:05	BATE	254078882491
60	139.3800	10:10:24	XLON	E05rNesP6MeH
5,278	139.3800	10:10:24	XLON	E05rNesP6MeO
929	139.3800	10:10:24	XLON	E05rNesP6MeS
2,379	139.3800	10:10:24	XLON	E05rNesP6Meo
3,339	139.3200	10:11:12	XLON	E05rNesP6Nd8
838	139.3200	10:11:12	XLON	E05rNesP6NdA
626	139.3200	10:11:12	XLON	E05rNesP6NdC
10	139.3200	10:11:12	XLON	E05rNesP6NdH
4,605	139.3200	10:11:12	XLON	E05rNesP6NeM
198	139.3200	10:11:12	XLON	E05rNesP6NeP
383	139.3200	10:11:12	XLON	E05rNesP6Neh
4,825	139.2800	10:12:26	XLON	E05rNesP6Orq
4,825	139.2800	10:12:26	XLON	E05rNesP6Ory
364	139.2800	10:12:26	XLON	E05rNesP6Os0
750	139.3200	10:14:02	BATE	254078882785
1,620	139.3200	10:14:02	CHIX	3075188794768
6,242	139.3200	10:14:02	XLON	E05rNesP6QOy
7,876	139.4000	10:16:21	XLON	E05rNesP6SmR
2,484	139.4000	10:16:21	XLON	E05rNesP6Sma
497	139.4000	10:16:21	XLON	E05rNesP6SmW
1,200	139.4000	10:16:21	XLON	E05rNesP6Smg
2,150	139.4000	10:16:21	XLON	E05rNesP6Smk
2,717	139.4000	10:16:21	XLON	E05rNesP6Smw
4,746	139.3800	10:16:23	XLON	E05rNesP6SpH
4,746	139.3800	10:16:23	XLON	E05rNesP6SpX
358	139.3800	10:16:23	XLON	E05rNesP6Spf
4,298	139.3800	10:18:01	XLON	E05rNesP6UJ0
4,298	139.3800	10:18:01	XLON	E05rNesP6UJ4
469	139.3800	10:18:01	XLON	E05rNesP6UJ6
8,058	139.3200	10:18:52	XLON	E05rNesP6Ura
1,996	139.1800	10:19:47	XLON	E05rNesP6W3F
7,387	139.1800	10:20:03	CHIX	3075188795521
6,175	139.1000	10:20:32	XLON	E05rNesP6Wro
742	139.1000	10:20:32	BATE	254078883343
1,603	139.1000	10:20:32	CHIX	3075188795578
290	139.1200	10:22:08	BATE	254078883434
224	139.2000	10:23:02	CHIX	3075188795784
1,877	139.2000	10:23:03	XLON	E05rNesP6ZeK
1,007	139.2000	10:23:03	XLON	E05rNesP6ZeN
1,116	139.2000	10:23:03	XLON	E05rNesP6ZeP
1,738	139.2000	10:23:03	XLON	E05rNesP6Zeb
4,000	139.2000	10:23:03	XLON	E05rNesP6ZeZ
495	139.2000	10:23:03	XLON	E05rNesP6Zef
32	139.2000	10:23:03	BATE	254078883497
224	139.2000	10:23:03	CHIX	3075188795785
71	139.2000	10:23:03	BATE	254078883498
224	139.2000	10:23:03	CHIX	3075188795789
224	139.2000	10:23:03	CHIX	3075188795790
224	139.2000	10:23:03	CHIX	3075188795791
4,327	139.2000	10:23:03	XLON	E05rNesP6Zf2
1,078	139.2000	10:23:03	XLON	E05rNesP6Zf7
1,110	139.2400	10:24:11	XLON	E05rNesP6aud
4,523	139.2400	10:24:11	XLON	E05rNesP6auf
464	139.2400	10:24:11	XLON	E05rNesP6aul
383	139.2400	10:24:11	XLON	E05rNesP6aun
742	139.2400	10:24:11	XLON	E05rNesP6aup
474	139.2600	10:24:51	BATE	254078883610
197	139.2600	10:24:51	BATE	254078883611
1,026	139.2600	10:24:51	XLON	E05rNesP6bU3
1,012	139.2600	10:24:51	XLON	E05rNesP6bU5
1,723	139.2600	10:24:51	CHIX	3075188795945
1,903	139.2600	10:24:51	XLON	E05rNesP6bU8
2,697	139.2600	10:24:51	XLON	E05rNesP6bUA
2,047	139.3000	10:26:08	CHIX	3075188796071
949	139.3000	10:26:08	BATE	254078883719
2,308	139.3000	10:26:08	XLON	E05rNesP6ctH
2,215	139.3000	10:26:08	XLON	E05rNesP6ctJ
3,366	139.3000	10:26:08	XLON	E05rNesP6ctL
1,609	139.4200	10:27:41	CHIX	3075188796248
7,096	139.4400	10:28:01	XLON	E05rNesP6fNQ
6,243	139.4200	10:28:01	XLON	E05rNesP6fNr
1,620	139.4200	10:28:01	CHIX	3075188796279
750	139.4200	10:28:01	BATE	254078883891
767	139.4800	10:30:14	BATE	254078884105
3,839	139.4800	10:30:14	XLON	E05rNesP6iQm
4,192	139.4800	10:30:19	XLON	E05rNesP6iWN
8,424	139.5600	10:31:41	XLON	E05rNesP6jr7
4,365	139.5600	10:31:41	XLON	E05rNesP6jr9
10	139.5600	10:31:41	XLON	E05rNesP6jrJ
4,355	139.5600	10:31:41	XLON	E05rNesP6jrL
46	139.5600	10:31:41	XLON	E05rNesP6jrN
4,803	139.6400	10:35:58	CHIX	3075188797252
2,226	139.6400	10:35:58	BATE	254078884565
18,508	139.6400	10:35:58	XLON	E05rNesP6o8x
6,135	139.6200	10:37:01	XLON	E05rNesP6pWe
737	139.6200	10:37:01	BATE	254078884675
1,592	139.6200	10:37:01	CHIX	3075188797385
4,954	139.6000	10:37:01	XLON	E05rNesP6pXa
5,660	139.6000	10:37:01	XLON	E05rNesP6pXc
4,946	139.5600	10:38:04	XLON	E05rNesP6qve
5,413	139.5400	10:38:16	XLON	E05rNesP6rEe
4,271	139.6800	10:42:12	XLON	E05rNesP6vV5
3,766	139.6800	10:42:12	XLON	E05rNesP6vVR
505	139.6800	10:42:12	XLON	E05rNesP6vVV
2,281	139.6800	10:42:12	XLON	E05rNesP6vVZ
2,613	139.6800	10:42:12	XLON	E05rNesP6vVf
1,855	139.6600	10:42:12	XLON	E05rNesP6vWK
2,599	139.6600	10:42:12	XLON	E05rNesP6vWM
1,960	139.7000	10:43:19	XLON	E05rNesP6wfH
6,035	139.7000	10:43:19	XLON	E05rNesP6wfL
2,514	139.7200	10:44:22	CHIX	3075188798038
1,165	139.7200	10:44:22	BATE	254078885233
9,690	139.7200	10:44:22	XLON	E05rNesP6xvL
3,135	139.7000	10:44:22	XLON	E05rNesP6xwC
1,086	139.7000	10:44:22	XLON	E05rNesP6xwH
6,306	139.6800	10:45:02	XLON	E05rNesP6yQA
4,275	139.6200	10:45:54	XLON	E05rNesP6zML
5,687	139.6200	10:45:54	XLON	E05rNesP6zMP
3,145	139.6200	10:45:54	XLON	E05rNesP6zMi
3,664	139.6400	10:48:05	XLON	E05rNesP71f5
1,192	139.6400	10:48:05	XLON	E05rNesP71fA
4,653	139.6400	10:48:05	XLON	E05rNesP71fI
203	139.6400	10:48:05	XLON	E05rNesP71fM
3,279	139.6000	10:49:08	XLON	E05rNesP72if
1,502	139.6400	10:50:58	XLON	E05rNesP74HW
979	139.6400	10:50:58	XLON	E05rNesP74HY
1,519	139.6400	10:50:58	XLON	E05rNesP74Hc
3,209	139.6400	10:50:58	XLON	E05rNesP74Hg
321	139.6400	10:50:58	CHIX	3075188798579
148	139.6400	10:50:58	BATE	254078885694
148	139.6400	10:50:58	BATE	254078885695
321	139.6400	10:50:58	CHIX	3075188798580
321	139.6400	10:50:58	CHIX	3075188798581
321	139.6400	10:50:58	CHIX	3075188798582
77	139.6400	10:50:58	CHIX	3075188798583
148	139.6400	10:50:58	BATE	254078885696
321	139.6400	10:50:58	CHIX	3075188798584
148	139.6400	10:50:58	BATE	254078885697
148	139.6400	10:50:58	BATE	254078885698
4,370	139.6400	10:50:58	XLON	E05rNesP74I2
99	139.6400	10:50:58	XLON	E05rNesP74I4
2,086	139.6400	10:50:58	XLON	E05rNesP74I6
4,033	139.6400	10:50:58	XLON	E05rNesP74IB
524	139.5800	10:52:06	XLON	E05rNesP75Mc
3,818	139.5800	10:52:06	XLON	E05rNesP75Me
524	139.5800	10:52:06	XLON	E05rNesP75Mg
4,866	139.5800	10:52:06	XLON	E05rNesP75Ml
682	139.5800	10:52:06	XLON	E05rNesP75Mz
1,909	139.5200	10:53:07	CHIX	3075188798711
6,074	139.5200	10:53:07	XLON	E05rNesP76Qe
819	139.4600	10:54:05	BATE	254078885834
1,768	139.4600	10:54:05	CHIX	3075188798776
6,815	139.4600	10:54:05	XLON	E05rNesP77SW
3,189	139.4600	10:54:05	XLON	E05rNesP77SY
4,738	139.5200	10:57:02	XLON	E05rNesP7BPN
3,965	139.5200	10:57:02	XLON	E05rNesP7BPg
570	139.5200	10:57:02	XLON	E05rNesP7BPi
203	139.5200	10:57:02	XLON	E05rNesP7BPo
538	139.5200	10:57:02	XLON	E05rNesP7BQ7
4,938	139.5000	10:57:02	XLON	E05rNesP7BRG
3,625	139.5000	10:57:02	XLON	E05rNesP7BRT
1,313	139.5000	10:57:02	XLON	E05rNesP7BRZ
430	139.5000	10:57:02	XLON	E05rNesP7BRi
4,215	139.5200	10:59:25	XLON	E05rNesP7Dhp
4,215	139.5200	10:59:25	XLON	E05rNesP7Dhx
1,981	139.5200	10:59:25	XLON	E05rNesP7Di5
1,944	139.5200	10:59:25	XLON	E05rNesP7DiB
1,014	139.5800	11:01:46	BATE	254078886682
2,188	139.5800	11:01:46	CHIX	3075188799835
8,434	139.5800	11:01:46	XLON	E05rNesP7Fbi
262	139.5600	11:01:46	XLON	E05rNesP7FcC
1,644	139.5600	11:01:46	XLON	E05rNesP7FcE
1,179	139.5600	11:01:46	XLON	E05rNesP7FcG
825	139.5600	11:01:46	XLON	E05rNesP7FcM
594	139.5600	11:01:46	XLON	E05rNesP7FcO
4,239	139.5600	11:01:46	XLON	E05rNesP7FcQ
1,606	139.5600	11:01:46	XLON	E05rNesP7FcX
5,970	139.5800	11:02:53	CHIX	3075188799947
4,343	139.5600	11:02:53	XLON	E05rNesP7Ges
4,343	139.5600	11:02:53	XLON	E05rNesP7GfB
850	139.5600	11:02:53	XLON	E05rNesP7GfS
2,449	139.5600	11:02:53	XLON	E05rNesP7GfU
5,146	139.4400	11:03:50	XLON	E05rNesP7HcH
5,718	139.4400	11:03:50	XLON	E05rNesP7HcR
4,403	139.5000	11:05:47	XLON	E05rNesP7K2M
133	139.5000	11:05:48	XLON	E05rNesP7K2Z
4,267	139.5000	11:05:48	XLON	E05rNesP7K2m
269	139.5000	11:05:48	XLON	E05rNesP7K3A
2,297	139.5000	11:05:48	CHIX	3075188800336
4,501	139.8800	11:08:00	XLON	E05rNesP7M64
4,501	139.8800	11:08:00	XLON	E05rNesP7M6G
1,515	139.8800	11:08:00	XLON	E05rNesP7M6K
4,298	139.8600	11:08:01	XLON	E05rNesP7M7K
4,298	139.8600	11:08:02	XLON	E05rNesP7M89
2,300	139.8600	11:08:02	XLON	E05rNesP7M8D
119	139.7800	11:09:47	BATE	254078887515
6,147	139.7800	11:10:37	XLON	E05rNesP7OLb
620	139.7800	11:10:37	BATE	254078887580
1,595	139.7800	11:10:37	CHIX	3075188800863
4,204	139.7600	11:10:39	XLON	E05rNesP7OO9
4,204	139.7600	11:10:39	XLON	E05rNesP7OOI
264	139.7600	11:10:39	XLON	E05rNesP7OOK
4,619	139.7600	11:11:42	XLON	E05rNesP7PJU
4,619	139.7600	11:11:42	XLON	E05rNesP7PKB
477	139.7600	11:11:42	XLON	E05rNesP7PKG
2,062	139.8800	11:14:29	XLON	E05rNesP7RX9
1,938	139.8800	11:14:30	XLON	E05rNesP7RYg
7,402	139.8800	11:14:30	XLON	E05rNesP7RYi
302	139.8800	11:14:30	CHIX	3075188801165
111	139.8800	11:14:31	BATE	254078887779
28	139.8800	11:14:31	BATE	254078887780
302	139.8800	11:14:31	CHIX	3075188801168
666	139.8800	11:14:31	XLON	E05rNesP7RZQ
3,104	139.8800	11:14:31	XLON	E05rNesP7RZV
4,441	139.8800	11:14:31	XLON	E05rNesP7RZm
1,449	139.8800	11:14:31	XLON	E05rNesP7RZq
7,609	139.8400	11:15:41	XLON	E05rNesP7Su4
6,898	139.7800	11:16:05	XLON	E05rNesP7TF5
66	139.7000	11:18:03	BATE	254078887989
75	139.7000	11:20:00	CHIX	3075188801614
75	139.7000	11:20:00	CHIX	3075188801617
75	139.7000	11:20:00	CHIX	3075188801618
75	139.7000	11:20:00	CHIX	3075188801619
75	139.7000	11:20:00	CHIX	3075188801620
75	139.7000	11:20:00	CHIX	3075188801621
75	139.7000	11:20:00	CHIX	3075188801622
21	139.7000	11:20:00	CHIX	3075188801623
66	139.7000	11:20:00	BATE	254078888156
1,177	139.7000	11:20:00	XLON	E05rNesP7WcU
44	139.7000	11:20:00	XLON	E05rNesP7Wca
2,823	139.7000	11:20:00	XLON	E05rNesP7WcW
7,580	139.7000	11:20:00	XLON	E05rNesP7WcY
7,333	139.7000	11:20:00	XLON	E05rNesP7Wce
4,000	139.7000	11:20:00	XLON	E05rNesP7Wci
168	139.7000	11:20:00	XLON	E05rNesP7Wck
75	139.7000	11:20:00	CHIX	3075188801624
75	139.7000	11:20:00	CHIX	3075188801626
75	139.7000	11:20:00	CHIX	3075188801627
75	139.7000	11:20:00	CHIX	3075188801628
75	139.7000	11:20:00	CHIX	3075188801629
75	139.7000	11:20:00	CHIX	3075188801630
75	139.7000	11:20:00	CHIX	3075188801631
75	139.7000	11:20:00	CHIX	3075188801632
75	139.7000	11:20:00	CHIX	3075188801633
75	139.7000	11:20:00	CHIX	3075188801634
75	139.7000	11:20:00	CHIX	3075188801635
75	139.7000	11:20:00	CHIX	3075188801636
75	139.7000	11:20:00	CHIX	3075188801637
75	139.7000	11:20:00	CHIX	3075188801638
75	139.7000	11:20:00	CHIX	3075188801639
75	139.7000	11:20:00	CHIX	3075188801640
75	139.7000	11:20:00	CHIX	3075188801641
75	139.7000	11:20:00	CHIX	3075188801642
75	139.7000	11:20:00	CHIX	3075188801643
75	139.7000	11:20:00	CHIX	3075188801644
75	139.7000	11:20:00	CHIX	3075188801645
75	139.7000	11:20:00	CHIX	3075188801646
75	139.7000	11:20:00	CHIX	3075188801647
75	139.7000	11:20:00	CHIX	3075188801648
75	139.7000	11:20:00	CHIX	3075188801649
75	139.7000	11:20:00	CHIX	3075188801650
75	139.7000	11:20:00	CHIX	3075188801651
75	139.7000	11:20:00	CHIX	3075188801652
75	139.7000	11:20:00	CHIX	3075188801653
75	139.7000	11:20:00	CHIX	3075188801654
10	139.7000	11:20:00	CHIX	3075188801655
749	139.7000	11:20:00	XLON	E05rNesP7Wdd
178	139.7000	11:20:00	XLON	E05rNesP7Wdh
322	139.7000	11:20:00	XLON	E05rNesP7Wdj
125	139.7000	11:20:00	XLON	E05rNesP7Wdl
1,000	139.7000	11:20:00	XLON	E05rNesP7Wdn
218	139.7000	11:20:00	XLON	E05rNesP7Wdp
1,000	139.7000	11:20:00	XLON	E05rNesP7Wdr
104	139.7000	11:20:00	XLON	E05rNesP7Wdt
405	139.7000	11:22:45	XLON	E05rNesP7Z9S
3,990	139.7000	11:22:45	XLON	E05rNesP7Z9X
10	139.7000	11:22:45	XLON	E05rNesP7ZA1
42	139.7000	11:23:06	XLON	E05rNesP7ZVx
1,409	139.7000	11:23:06	XLON	E05rNesP7ZW3
2,934	139.7000	11:23:06	XLON	E05rNesP7ZW5
673	139.7000	11:23:06	XLON	E05rNesP7ZW9
64	139.7000	11:23:06	XLON	E05rNesP7ZWD
4,082	139.6800	11:23:31	XLON	E05rNesP7Zsh
4,082	139.6800	11:23:31	XLON	E05rNesP7Zsv
924	139.6800	11:23:31	XLON	E05rNesP7Zsz
258	139.6800	11:23:31	XLON	E05rNesP7Zt8
275	139.6600	11:23:31	XLON	E05rNesP7Zte
2,457	139.6600	11:23:31	XLON	E05rNesP7Ztg
1,376	139.6600	11:23:31	XLON	E05rNesP7Ztk
275	139.6600	11:23:31	XLON	E05rNesP7Ztm
465	139.6600	11:23:31	XLON	E05rNesP7ZuR
1,000	139.6600	11:23:31	XLON	E05rNesP7ZuW
999	139.6600	11:23:31	XLON	E05rNesP7ZuY
208	139.6600	11:23:31	XLON	E05rNesP7Zue
329	139.7000	11:28:20	CHIX	3075188802340
151	139.7000	11:28:20	BATE	254078888672
329	139.7000	11:28:20	CHIX	3075188802350
4,000	139.7000	11:28:20	XLON	E05rNesP7e7T
3,070	139.7000	11:28:20	XLON	E05rNesP7e7h
151	139.7000	11:28:20	BATE	254078888673
329	139.7000	11:28:20	CHIX	3075188802353
151	139.7000	11:28:20	BATE	254078888674
930	139.7000	11:28:20	XLON	E05rNesP7e7m
151	139.7000	11:28:20	BATE	254078888675
329	139.7000	11:28:20	CHIX	3075188802354
329	139.7000	11:28:20	CHIX	3075188802355
151	139.7000	11:28:20	BATE	254078888676
329	139.7000	11:28:20	CHIX	3075188802356
1,920	139.7000	11:28:20	XLON	E05rNesP7e81
2,080	139.7000	11:28:20	XLON	E05rNesP7e83
1,920	139.7000	11:28:20	XLON	E05rNesP7e85
1,281	139.7000	11:28:24	XLON	E05rNesP7eBF
151	139.7000	11:28:29	BATE	254078888690
65	139.7800	11:29:42	BATE	254078888778
104	139.7800	11:29:42	CHIX	3075188802456
1,782	139.7800	11:29:42	XLON	E05rNesP7fMa
2,218	139.7800	11:29:42	XLON	E05rNesP7fMc
65	139.7800	11:29:42	BATE	254078888779
104	139.7800	11:29:42	CHIX	3075188802457
104	139.7800	11:29:42	CHIX	3075188802461
65	139.7800	11:29:42	BATE	254078888781
1,620	139.7800	11:29:42	XLON	E05rNesP7fNG
2,380	139.7800	11:29:42	XLON	E05rNesP7fNM
65	139.7800	11:29:42	BATE	254078888782
104	139.7800	11:29:42	CHIX	3075188802462
23	139.7800	11:29:42	XLON	E05rNesP7fNS
65	139.7800	11:29:42	BATE	254078888783
104	139.7800	11:29:42	CHIX	3075188802463
74	139.7800	11:29:42	XLON	E05rNesP7fNU
65	139.7800	11:29:42	BATE	254078888784
104	139.7800	11:29:42	CHIX	3075188802464
430	139.7800	11:29:42	XLON	E05rNesP7fNW
65	139.7800	11:29:42	BATE	254078888785
104	139.7800	11:29:42	CHIX	3075188802465
6	139.7800	11:29:42	XLON	E05rNesP7fNY
4,000	139.8400	11:30:51	XLON	E05rNesP7gEJ
158	139.8400	11:30:51	BATE	254078888851
342	139.8400	11:30:51	CHIX	3075188802536
158	139.8400	11:30:51	BATE	254078888852
2,526	139.8400	11:30:51	XLON	E05rNesP7gET
10	139.8400	11:30:51	XLON	E05rNesP7gEZ
724	139.8400	11:30:51	XLON	E05rNesP7gEc
740	139.8400	11:30:51	XLON	E05rNesP7gEg
734	139.8400	11:30:51	XLON	E05rNesP7gEi
1,474	139.8400	11:30:51	XLON	E05rNesP7gEm
158	139.8400	11:30:51	BATE	254078888853
342	139.8400	11:30:51	CHIX	3075188802537
342	139.8400	11:30:51	CHIX	3075188802538
158	139.8400	11:30:51	BATE	254078888854
158	139.8400	11:30:51	BATE	254078888855
342	139.8400	11:30:51	CHIX	3075188802539
158	139.8400	11:30:51	BATE	254078888856
2,526	139.8400	11:30:51	XLON	E05rNesP7gEs
158	139.8400	11:30:51	BATE	254078888857
158	139.8400	11:30:51	BATE	254078888858
158	139.8400	11:30:51	BATE	254078888859
342	139.8400	11:30:51	CHIX	3075188802540
2,000	139.8400	11:30:51	XLON	E05rNesP7gEw
158	139.8400	11:30:51	BATE	254078888860
158	139.8400	11:30:51	BATE	254078888861
158	139.8400	11:30:51	BATE	254078888862
158	139.8400	11:30:51	BATE	254078888863
158	139.8400	11:30:51	BATE	254078888864
158	139.8400	11:30:51	BATE	254078888865
158	139.8400	11:30:51	BATE	254078888866
158	139.8400	11:30:51	BATE	254078888867
158	139.8400	11:30:51	BATE	254078888868
342	139.8400	11:30:51	CHIX	3075188802541
342	139.8400	11:30:51	CHIX	3075188802542
342	139.8400	11:30:51	CHIX	3075188802543
342	139.8400	11:30:51	CHIX	3075188802544
328	139.8400	11:30:51	CHIX	3075188802545
163	139.8400	11:30:51	XLON	E05rNesP7gF6
158	139.8400	11:30:51	BATE	254078888869
158	139.8400	11:30:51	BATE	254078888870
92	139.8400	11:30:51	BATE	254078888871
66	139.8400	11:30:51	BATE	254078888872
158	139.8400	11:30:51	BATE	254078888873
342	139.8400	11:30:51	CHIX	3075188802546
158	139.8400	11:30:51	BATE	254078888874
158	139.8400	11:30:51	BATE	254078888875
974	139.8400	11:30:51	CHIX	3075188802547
383	139.8400	11:30:51	CHIX	3075188802548
123	139.8400	11:30:51	CHIX	3075188802549
465	139.8400	11:30:51	CHIX	3075188802550
466	139.8400	11:30:51	CHIX	3075188802551
103	139.8400	11:30:51	CHIX	3075188802552
402	139.8400	11:30:51	CHIX	3075188802553
199	139.8400	11:30:52	CHIX	3075188802555
553	139.8400	11:30:52	CHIX	3075188802556
110	139.8400	11:30:52	CHIX	3075188802558
113	139.8400	11:30:52	CHIX	3075188802559
147	139.8400	11:30:52	CHIX	3075188802560
158	139.8400	11:30:52	CHIX	3075188802561
1,731	139.8800	11:32:16	XLON	E05rNesP7hHO
1,200	139.8800	11:32:16	XLON	E05rNesP7hHQ
915	139.8800	11:32:16	XLON	E05rNesP7hHS
323	139.8800	11:32:16	XLON	E05rNesP7hHU
4,582	140.0200	11:34:04	XLON	E05rNesP7irx
4,582	140.0200	11:34:04	XLON	E05rNesP7is4
1,918	140.0200	11:34:04	XLON	E05rNesP7is6
4,582	140.0200	11:34:04	XLON	E05rNesP7isC
2,764	140.0200	11:34:04	XLON	E05rNesP7isE
2,577	140.0000	11:34:27	XLON	E05rNesP7jDY
2,576	140.0000	11:34:27	XLON	E05rNesP7jDb
5,153	140.0000	11:34:27	XLON	E05rNesP7jDh
306	140.0000	11:34:27	XLON	E05rNesP7jDj
4,366	140.0000	11:38:19	XLON	E05rNesP7n4S
259	140.0000	11:38:19	XLON	E05rNesP7n4g
1,031	140.0000	11:38:19	XLON	E05rNesP7n4i
767	140.0000	11:38:19	XLON	E05rNesP7n4k
2,050	140.0000	11:38:19	XLON	E05rNesP7n4p
259	140.0000	11:38:19	XLON	E05rNesP7n4s
1,328	140.0000	11:38:19	XLON	E05rNesP7n5f
3,038	140.0000	11:38:19	XLON	E05rNesP7n5h
1,384	140.0200	11:39:14	BATE	254078889516
2,985	140.0200	11:39:14	CHIX	3075188803233
11,505	140.0200	11:39:14	XLON	E05rNesP7nzZ
833	140.0000	11:39:14	XLON	E05rNesP7o06
4,052	140.0000	11:39:14	XLON	E05rNesP7o08
4,052	140.0000	11:39:14	XLON	E05rNesP7o0E
833	140.0000	11:39:14	XLON	E05rNesP7o0J
1,967	140.0000	11:39:14	XLON	E05rNesP7o0L
391	140.0000	11:39:14	XLON	E05rNesP7o0U
1,390	139.9400	11:41:14	XLON	E05rNesP7qBA
373	140.0600	11:41:55	XLON	E05rNesP7qwS
5,330	140.0600	11:41:55	XLON	E05rNesP7qwa
3,686	140.0600	11:41:55	XLON	E05rNesP7qwU
1,180	140.0600	11:41:55	XLON	E05rNesP7qwf
792	140.1000	11:43:17	XLON	E05rNesP7sLG
3,507	140.1000	11:43:17	XLON	E05rNesP7sLK
6,000	140.1000	11:43:17	XLON	E05rNesP7sLM
4,818	140.0800	11:43:17	XLON	E05rNesP7sML
1,269	140.0800	11:43:17	XLON	E05rNesP7sMW
3,549	140.0800	11:43:17	XLON	E05rNesP7sMb
6,900	140.1400	11:45:37	XLON	E05rNesP7uLo
1,790	140.1400	11:45:37	CHIX	3075188803948
830	140.1400	11:45:37	BATE	254078890137
4,614	140.1200	11:45:37	XLON	E05rNesP7uMb
10	140.1200	11:45:37	XLON	E05rNesP7uMj
4,614	140.1200	11:45:37	XLON	E05rNesP7uMx
305	140.1200	11:45:37	XLON	E05rNesP7uN5
8,231	140.1200	11:47:04	XLON	E05rNesP7vQh
6,180	140.2600	11:48:33	XLON	E05rNesP7xA6
743	140.2600	11:48:33	BATE	254078890404
1,603	140.2600	11:48:33	CHIX	3075188804281
745	140.2400	11:49:29	BATE	254078890464
1,609	140.2400	11:49:29	CHIX	3075188804363
6,200	140.2400	11:49:29	XLON	E05rNesP7xxR
1,548	140.3000	11:50:34	CHIX	3075188804465
209	140.3000	11:50:35	BATE	254078890575
694	140.3000	11:50:42	BATE	254078890576
68	140.3000	11:50:42	CHIX	3075188804471
333	140.3000	11:50:42	CHIX	3075188804472
3,034	140.3000	11:50:42	XLON	E05rNesP7zH9
4,477	140.3000	11:50:42	XLON	E05rNesP7zHB
7,439	140.2600	11:51:03	CHIX	3075188804524
8,050	140.1200	11:52:11	CHIX	3075188804674
7,776	140.1000	11:54:01	CHIX	3075188804891
111	140.1000	11:54:40	XLON	E05rNesP83Oo
7,124	140.1000	11:54:40	XLON	E05rNesP83Or
8,113	140.0800	11:55:53	XLON	E05rNesP84Gy
10	140.0200	11:56:25	XLON	E05rNesP84u5
257	140.0200	11:56:25	XLON	E05rNesP84uA
2,508	140.0200	11:56:26	XLON	E05rNesP84uQ
4,901	140.0200	11:56:26	XLON	E05rNesP84uY
925	139.9600	11:57:02	XLON	E05rNesP85do
5,301	139.9600	11:57:02	XLON	E05rNesP85dq
830	139.9400	11:57:43	CHIX	3075188805212
623	139.9400	11:57:43	CHIX	3075188805213
843	139.9400	11:57:43	CHIX	3075188805214
97	139.9400	11:57:43	CHIX	3075188805215
107	139.9400	11:57:43	CHIX	3075188805216
126	139.9400	11:57:43	CHIX	3075188805217
449	139.9400	11:57:43	CHIX	3075188805218
1,000	139.9400	11:57:43	CHIX	3075188805219
2,341	139.9400	11:58:01	CHIX	3075188805231
1,435	139.9400	11:58:26	CHIX	3075188805256
704	139.9400	11:58:26	CHIX	3075188805257
1,399	139.9400	11:58:26	CHIX	3075188805258
5,784	139.9000	11:59:03	XLON	E05rNesP87Ka
525	139.9000	11:59:30	CHIX	3075188805343
5,750	139.9000	11:59:31	CHIX	3075188805368
2,811	140.0200	12:00:29	BATE	254078891430
2,889	140.0200	12:00:29	BATE	254078891431
2,922	140.0000	12:01:50	XLON	E05rNesP89qz
1,572	140.0000	12:01:50	XLON	E05rNesP89r9
4,494	140.0000	12:01:50	XLON	E05rNesP89re
10	140.0000	12:01:50	XLON	E05rNesP89rj
1,599	140.0000	12:01:50	XLON	E05rNesP89ru
103	139.8600	12:02:17	XLON	E05rNesP8AVR
6,335	139.8200	12:02:44	XLON	E05rNesP8Auk
6,429	139.8000	12:04:01	XLON	E05rNesP8Br7
6,254	139.8000	12:04:01	XLON	E05rNesP8Br9
4,610	139.9400	12:05:48	XLON	E05rNesP8DBG
3,652	139.9400	12:05:48	XLON	E05rNesP8DBS
958	139.9400	12:05:48	XLON	E05rNesP8DBc
2,533	139.9400	12:05:48	XLON	E05rNesP8DBg
5,542	139.9800	12:06:29	XLON	E05rNesP8DtK
719	139.9800	12:06:29	XLON	E05rNesP8DtM
6,041	139.9000	12:07:36	XLON	E05rNesP8F45
2,446	139.8400	12:08:12	CHIX	3075188806169
263	139.8400	12:08:12	CHIX	3075188806170
3,306	139.8400	12:08:12	CHIX	3075188806172
5,513	139.8200	12:09:00	XLON	E05rNesP8GhY
3,072	139.7000	12:10:17	XLON	E05rNesP8I7q
1,665	139.7000	12:10:17	XLON	E05rNesP8I7u
6,500	139.7000	12:10:17	XLON	E05rNesP8I7y
1,250	139.7000	12:10:17	XLON	E05rNesP8I82
250	139.7800	12:11:12	CHIX	3075188806514
259	139.7800	12:11:12	CHIX	3075188806515
268	139.7800	12:11:12	CHIX	3075188806516
1,117	139.7800	12:11:34	CHIX	3075188806543
261	139.7800	12:11:34	CHIX	3075188806544
2,403	139.7800	12:11:34	CHIX	3075188806545
1,117	139.7800	12:11:34	CHIX	3075188806546
454	139.7800	12:12:09	XLON	E05rNesP8Jf9
6,827	139.8200	12:14:00	BATE	254078892472
2,020	139.8200	12:14:00	XLON	E05rNesP8Knn
2,914	139.8200	12:14:00	XLON	E05rNesP8Knr
660	139.8200	12:14:00	XLON	E05rNesP8Kny
10	139.8200	12:14:00	XLON	E05rNesP8Ko3
4,264	139.8200	12:14:00	XLON	E05rNesP8Ko7
2,671	139.8200	12:14:00	XLON	E05rNesP8Ko9
2,181	139.8800	12:16:29	XLON	E05rNesP8McQ
3,398	139.8800	12:16:29	XLON	E05rNesP8McS
2,328	139.8800	12:16:29	XLON	E05rNesP8McX
152	139.8800	12:16:29	XLON	E05rNesP8McZ
769	139.8800	12:16:29	CHIX	3075188806926
343	139.8800	12:16:29	CHIX	3075188806927
857	139.8800	12:16:29	CHIX	3075188806928
642	139.8800	12:16:29	CHIX	3075188806929
4,528	139.8800	12:16:29	CHIX	3075188806930
4,006	139.8600	12:16:52	XLON	E05rNesP8Mzy
2,614	139.8600	12:16:52	XLON	E05rNesP8N0s
6,088	139.9400	12:18:47	XLON	E05rNesP8Ob5
2,048	139.9200	12:18:47	CHIX	3075188807141
460	139.9200	12:18:47	CHIX	3075188807142
952	139.9200	12:18:47	CHIX	3075188807143
4,289	139.9200	12:18:47	CHIX	3075188807145
6,409	139.9200	12:20:55	XLON	E05rNesP8QFV
1,663	139.9200	12:20:55	CHIX	3075188807344
770	139.9200	12:20:55	BATE	254078892929
6,651	139.9400	12:23:01	XLON	E05rNesP8S9e
4,380	139.9400	12:23:01	XLON	E05rNesP8S9W
1,388	139.9400	12:23:01	CHIX	3075188807533
337	139.9400	12:23:01	CHIX	3075188807534
1,880	139.9400	12:23:01	XLON	E05rNesP8SA1
4,000	140.0800	12:25:23	XLON	E05rNesP8TzC
130	140.0800	12:25:23	BATE	254078893286
4,413	140.0800	12:25:43	XLON	E05rNesP8UCV
4,413	140.0800	12:25:43	XLON	E05rNesP8UCg
3,752	140.0800	12:25:43	XLON	E05rNesP8UCk
882	140.0800	12:27:18	BATE	254078893431
1	140.0800	12:27:18	CHIX	3075188808047
284	140.0800	12:27:18	CHIX	3075188808048
81	140.0800	12:27:18	BATE	254078893432
1,793	140.0800	12:27:18	CHIX	3075188808049
8,305	140.0800	12:27:18	XLON	E05rNesP8VFe
8,010	140.0800	12:27:18	XLON	E05rNesP8VFk
850	140.1200	12:28:53	BATE	254078893542
1,836	140.1200	12:29:03	CHIX	3075188808209
7,074	140.1200	12:29:03	XLON	E05rNesP8Waq
4,288	140.1000	12:29:03	XLON	E05rNesP8WbO
4,288	140.1000	12:29:03	XLON	E05rNesP8Wbd
1,248	140.1000	12:29:03	XLON	E05rNesP8Wbj
171	140.1000	12:29:03	XLON	E05rNesP8Wbo
4,077	140.0200	12:30:52	XLON	E05rNesP8Xhd
5,574	140.0200	12:30:52	XLON	E05rNesP8Xhh
1,839	140.0600	12:32:36	CHIX	3075188808546
852	140.0600	12:32:36	BATE	254078893808
7,087	140.0600	12:32:36	XLON	E05rNesP8ZNY
5,143	140.0200	12:34:20	XLON	E05rNesP8aLa
4,860	140.0200	12:34:20	XLON	E05rNesP8aLY
5,143	140.0200	12:34:20	BATE	254078893890
3,279	140.0200	12:34:20	BATE	254078893891
4,416	140.0200	12:37:27	XLON	E05rNesP8cVx
415	140.0200	12:37:27	XLON	E05rNesP8cVz
376	140.0200	12:37:27	XLON	E05rNesP8cW3
4,040	140.0200	12:37:27	XLON	E05rNesP8cWF
2,228	140.0200	12:37:27	XLON	E05rNesP8cWH
4,443	140.0600	12:38:17	XLON	E05rNesP8d7d
1,317	140.0600	12:38:17	XLON	E05rNesP8d7f
1,171	140.0600	12:38:17	XLON	E05rNesP8d7j
843	140.0600	12:38:17	XLON	E05rNesP8d7l
116	140.0600	12:38:17	BATE	254078894136
2,429	140.0600	12:38:17	XLON	E05rNesP8d83
2,568	140.0600	12:38:17	XLON	E05rNesP8d8D
5,090	140.0800	12:43:03	XLON	E05rNesP8hKa
4,000	140.0800	12:43:03	XLON	E05rNesP8hKY
3,000	140.0800	12:43:03	XLON	E05rNesP8hKg
1,000	140.0800	12:43:03	XLON	E05rNesP8hKj
5,090	140.0800	12:43:03	XLON	E05rNesP8hKl
789	140.0800	12:43:03	XLON	E05rNesP8hKn
443	140.0800	12:43:03	XLON	E05rNesP8hKp
346	140.0800	12:43:03	BATE	254078894448
748	140.0800	12:43:03	CHIX	3075188809348
346	140.0800	12:43:03	BATE	254078894449
322	140.0800	12:43:03	BATE	254078894450
748	140.0800	12:43:03	CHIX	3075188809349
748	140.0800	12:43:03	CHIX	3075188809350
748	140.0800	12:43:03	CHIX	3075188809351
748	140.0800	12:43:03	CHIX	3075188809352
748	140.0800	12:43:03	CHIX	3075188809353
748	140.0800	12:43:03	CHIX	3075188809354
748	140.0800	12:43:03	CHIX	3075188809355
500	140.0800	12:43:03	CHIX	3075188809356
346	140.0800	12:43:03	BATE	254078894451
346	140.0800	12:43:03	BATE	254078894452
2,500	140.0800	12:43:03	CHIX	3075188809357
1,843	140.0800	12:43:03	CHIX	3075188809358
435	140.0800	12:43:03	CHIX	3075188809360
4,834	140.0600	12:43:03	XLON	E05rNesP8hPM
10	140.0600	12:43:03	XLON	E05rNesP8hPa
2,165	140.0600	12:43:03	XLON	E05rNesP8hPl
2,659	140.0600	12:43:03	XLON	E05rNesP8hPn
1,157	140.0600	12:43:03	XLON	E05rNesP8hPz
428	140.0600	12:43:03	XLON	E05rNesP8hQ1
4,033	140.0000	12:44:19	XLON	E05rNesP8iP1
4,033	140.0000	12:44:19	XLON	E05rNesP8iPD
2,734	140.0000	12:44:19	XLON	E05rNesP8iPH
711	140.0000	12:44:19	XLON	E05rNesP8iPW
158	140.0800	12:49:10	BATE	254078894781
4,219	140.0800	12:49:10	CHIX	3075188809745
1,797	140.0800	12:49:10	BATE	254078894782
16,259	140.0800	12:49:10	XLON	E05rNesP8lJJ
5,148	140.0600	12:49:12	XLON	E05rNesP8lKN
6,589	140.0600	12:49:12	XLON	E05rNesP8lKR
37	140.0600	12:49:12	XLON	E05rNesP8lKd
4,632	140.0800	12:51:55	XLON	E05rNesP8nAg
5,843	140.1200	12:53:07	CHIX	3075188810142
2,551	140.1200	12:53:07	CHIX	3075188810143
857	140.0600	12:54:29	BATE	254078895198
228	140.0600	12:54:29	BATE	254078895199
13	140.0600	12:54:29	BATE	254078895203
7,126	140.0600	12:54:29	XLON	E05rNesP8p1H
2,368	140.0600	12:54:29	CHIX	3075188810280
1,197	140.0600	12:54:29	XLON	E05rNesP8p1J
806	140.0600	12:54:29	XLON	E05rNesP8p1M
86	140.1000	12:55:09	BATE	254078895260
600	140.1000	12:55:10	BATE	254078895263
348	140.1000	12:55:10	BATE	254078895264
145	140.1000	12:55:10	CHIX	3075188810324
2,086	140.1000	12:55:54	CHIX	3075188810390
8,600	140.1000	12:55:55	XLON	E05rNesP8pyf
5,509	140.1200	12:57:08	XLON	E05rNesP8rAf
1,877	140.1200	12:57:08	XLON	E05rNesP8rAp
3,632	140.1200	12:57:08	XLON	E05rNesP8rB3
1,914	140.1200	12:57:08	XLON	E05rNesP8rBB
197	140.1000	12:57:09	BATE	254078895433
226	140.1000	12:57:09	BATE	254078895434
1,133	140.1000	12:57:09	XLON	E05rNesP8rBm
548	140.1000	12:57:09	XLON	E05rNesP8rBo
1,101	140.1000	12:57:09	XLON	E05rNesP8rBq
7,040	140.1000	12:57:09	XLON	E05rNesP8rBs
566	140.1000	12:57:09	BATE	254078895435
192	140.1000	12:57:09	BATE	254078895436
147	140.1000	12:57:09	CHIX	3075188810524
7,104	140.2000	13:01:55	XLON	E05rNesP8upt
854	140.2000	13:01:55	BATE	254078895756
1,246	140.2000	13:01:55	CHIX	3075188810930
597	140.2000	13:01:55	CHIX	3075188810931
854	140.2000	13:01:55	BATE	254078895760
854	140.2000	13:01:55	BATE	254078895761
854	140.2000	13:01:55	BATE	254078895762
854	140.2000	13:01:55	BATE	254078895763
854	140.2000	13:01:55	BATE	254078895764
854	140.2000	13:01:55	BATE	254078895765
501	140.2000	13:01:55	BATE	254078895766
4,822	140.2200	13:02:09	XLON	E05rNesP8v4i
4,822	140.2200	13:02:09	XLON	E05rNesP8v4o
465	140.2200	13:02:09	XLON	E05rNesP8v4q
607	140.2200	13:02:09	XLON	E05rNesP8v4w
985	140.1800	13:02:23	XLON	E05rNesP8vLc
2,160	140.1800	13:02:23	XLON	E05rNesP8vLe
997	140.1800	13:02:23	XLON	E05rNesP8vLg
585	140.1800	13:02:23	XLON	E05rNesP8vLi
3,015	140.1800	13:02:23	XLON	E05rNesP8vLk
985	140.1800	13:02:23	XLON	E05rNesP8vLo
421	140.1800	13:02:23	CHIX	3075188811023
4,727	140.1800	13:02:23	XLON	E05rNesP8vLs
855	140.1800	13:02:23	XLON	E05rNesP8vLu
10	140.1800	13:02:23	XLON	E05rNesP8vLz
382	140.1800	13:02:23	CHIX	3075188811024
1,584	140.1800	13:02:23	XLON	E05rNesP8vM4
727	140.1800	13:02:23	XLON	E05rNesP8vM6
984	140.1800	13:02:23	XLON	E05rNesP8vM8
2,500	140.1800	13:02:23	XLON	E05rNesP8vMK
2,500	140.1800	13:02:23	XLON	E05rNesP8vMd
871	140.1800	13:02:23	XLON	E05rNesP8vMn
1,215	140.2200	13:06:09	BATE	254078896082
2,623	140.2200	13:06:09	CHIX	3075188811323
2,915	140.2200	13:06:09	XLON	E05rNesP8ydZ
3,729	140.2200	13:06:09	XLON	E05rNesP8ydf
958	140.2200	13:06:09	XLON	E05rNesP8ydi
173	140.2000	13:06:56	BATE	254078896124
164	140.2000	13:06:56	BATE	254078896125
20	140.2000	13:06:56	BATE	254078896126
192	140.2000	13:06:56	BATE	254078896127
437	140.2000	13:06:56	CHIX	3075188811382
212	140.2000	13:06:56	BATE	254078896128
212	140.2000	13:06:57	BATE	254078896137
461	140.2000	13:06:57	CHIX	3075188811388
461	140.2000	13:06:57	CHIX	3075188811389
128	140.2000	13:06:57	CHIX	3075188811390
4,000	140.2000	13:06:57	XLON	E05rNesP8z6J
5,069	140.2000	13:06:57	XLON	E05rNesP8z6L
3,322	140.2000	13:06:57	XLON	E05rNesP8z6P
8,780	140.2000	13:06:57	XLON	E05rNesP8z6R
2,500	140.2000	13:06:57	XLON	E05rNesP8z6m
2,173	140.2000	13:06:57	XLON	E05rNesP8z6o
756	140.2000	13:06:57	CHIX	3075188811391
139	140.1000	13:09:05	BATE	254078896327
4,000	140.1000	13:09:06	XLON	E05rNesP91AI
391	140.1000	13:09:06	XLON	E05rNesP91AK
302	140.1000	13:09:06	CHIX	3075188811569
139	140.1000	13:09:06	BATE	254078896330
4,441	140.1000	13:09:07	XLON	E05rNesP91CK
692	140.1000	13:09:07	XLON	E05rNesP91CM
634	140.1000	13:09:07	XLON	E05rNesP91CZ
108	140.1000	13:09:07	XLON	E05rNesP91DA
3,699	140.1000	13:09:08	XLON	E05rNesP91DT
403	140.1000	13:09:08	XLON	E05rNesP91DV
650	140.1000	13:09:08	XLON	E05rNesP91Dz
220	140.0000	13:11:19	BATE	254078896493
44	140.0000	13:11:19	CHIX	3075188811731
220	140.0000	13:11:19	BATE	254078896495
434	140.0000	13:11:19	CHIX	3075188811732
122	140.0000	13:11:19	CHIX	3075188811733
220	140.0000	13:11:19	BATE	254078896496
5,059	140.0000	13:11:43	XLON	E05rNesP937E
1,384	140.0000	13:11:43	XLON	E05rNesP937I
4,439	140.0000	13:11:43	XLON	E05rNesP937X
3,913	139.9800	13:12:15	XLON	E05rNesP93iP
87	139.9800	13:12:15	XLON	E05rNesP93iR
3,574	139.9800	13:12:15	XLON	E05rNesP93iT
278	139.9800	13:12:15	BATE	254078896580
2,178	139.9800	13:12:15	XLON	E05rNesP93ia
600	139.9800	13:12:15	CHIX	3075188811894
600	139.9800	13:12:15	CHIX	3075188811895
600	139.9800	13:12:15	CHIX	3075188811896
600	139.9800	13:12:15	CHIX	3075188811897
600	139.9800	13:12:15	CHIX	3075188811898
387	139.9800	13:12:15	CHIX	3075188811899
600	139.9800	13:12:15	CHIX	3075188811900
600	139.9800	13:12:15	CHIX	3075188811901
600	139.9800	13:12:15	CHIX	3075188811902
549	139.9800	13:12:15	CHIX	3075188811903
600	139.9800	13:12:15	CHIX	3075188811904
153	139.9800	13:12:15	CHIX	3075188811905
992	139.7800	13:15:30	XLON	E05rNesP97Ka
4,207	139.7800	13:15:30	XLON	E05rNesP97KY
2,340	139.7800	13:15:30	XLON	E05rNesP97Ke
10	139.7800	13:15:30	XLON	E05rNesP97Kn
1,857	139.7800	13:15:30	XLON	E05rNesP97Kp
526	139.7800	13:15:30	XLON	E05rNesP97Kx
1,009	139.7800	13:15:30	XLON	E05rNesP97Kz
269	139.7800	13:15:30	XLON	E05rNesP97L1
921	139.7800	13:15:30	XLON	E05rNesP97L3
2,305	139.7600	13:15:30	XLON	E05rNesP97LX
1,786	139.7600	13:15:30	XLON	E05rNesP97Mf
3,755	139.7600	13:15:30	XLON	E05rNesP97Mp
336	139.7600	13:15:30	XLON	E05rNesP97Mr
1,585	139.7600	13:15:30	XLON	E05rNesP97Mt
1,921	139.7600	13:15:30	XLON	E05rNesP97Mx
656	139.7600	13:15:30	XLON	E05rNesP97O1
4,591	139.8800	13:17:41	XLON	E05rNesP9ADZ
4,591	139.8800	13:17:41	XLON	E05rNesP9ADg
3,089	139.8800	13:17:41	XLON	E05rNesP9ADm
1,300	139.8600	13:17:41	XLON	E05rNesP9AE4
2,886	139.8600	13:17:41	XLON	E05rNesP9AEB
4,186	139.8600	13:17:41	BATE	254078897049
2,731	139.8600	13:17:41	BATE	254078897050
153	139.9000	13:21:32	BATE	254078897445
445	139.9600	13:22:21	BATE	254078897486
963	139.9600	13:22:21	CHIX	3075188812973
963	139.9600	13:22:21	CHIX	3075188812974
219	139.9600	13:22:21	CHIX	3075188812975
610	139.9600	13:22:21	CHIX	3075188812976
101	139.9600	13:22:21	BATE	254078897488
344	139.9600	13:22:21	BATE	254078897489
101	139.9600	13:22:21	BATE	254078897490
4,000	139.9600	13:22:21	XLON	E05rNesP9F3H
445	139.9600	13:22:21	BATE	254078897491
4,000	139.9600	13:22:21	XLON	E05rNesP9F3L
858	139.9600	13:22:21	XLON	E05rNesP9F3N
4,000	139.9600	13:22:21	XLON	E05rNesP9F3R
858	139.9600	13:22:21	XLON	E05rNesP9F3T
344	139.9600	13:22:21	BATE	254078897492
858	139.9600	13:22:21	XLON	E05rNesP9F3a
4,000	139.9600	13:22:21	XLON	E05rNesP9F3Y
2,610	139.9600	13:22:21	XLON	E05rNesP9F3h
101	139.9600	13:22:21	BATE	254078897493
9,102	139.9800	13:22:56	XLON	E05rNesP9Fc8
2,362	139.9800	13:22:56	CHIX	3075188813019
1,094	139.9800	13:22:56	BATE	254078897526
10	139.9600	13:22:59	XLON	E05rNesP9Fga
1,110	139.9600	13:22:59	XLON	E05rNesP9Fgt
2,983	139.9600	13:22:59	XLON	E05rNesP9Fgv
1,368	139.9600	13:22:59	XLON	E05rNesP9Fh4
2,735	139.9600	13:22:59	XLON	E05rNesP9Fh6
115	139.9600	13:22:59	XLON	E05rNesP9Fh8
965	140.0200	13:26:19	XLON	E05rNesP9Im3
146	140.0200	13:26:20	XLON	E05rNesP9Inp
4,084	140.0200	13:26:23	XLON	E05rNesP9Itj
613	140.0200	13:26:23	XLON	E05rNesP9IuA
84	139.9800	13:26:31	BATE	254078897805
100	139.9800	13:26:31	CHIX	3075188813388
84	139.9800	13:26:31	BATE	254078897806
63	139.9800	13:26:31	CHIX	3075188813391
214	139.9600	13:27:30	BATE	254078897895
781	139.9600	13:27:53	BATE	254078897925
2,149	139.9600	13:27:53	CHIX	3075188813550
781	139.9600	13:27:53	BATE	254078897926
2,149	139.9600	13:27:53	CHIX	3075188813551
156	139.9600	13:27:53	CHIX	3075188813552
214	139.9600	13:27:53	BATE	254078897927
37	139.9600	13:27:53	BATE	254078897928
187	139.9600	13:27:53	BATE	254078897929
705	139.9600	13:27:53	BATE	254078897930
66	139.9600	13:28:17	BATE	254078897977
310	139.9600	13:28:17	CHIX	3075188813601
190	139.9200	13:28:22	XLON	E05rNesP9Kui
168	139.9200	13:28:22	BATE	254078897984
168	139.9200	13:28:22	BATE	254078897985
168	139.9200	13:28:22	BATE	254078897986
168	139.9200	13:28:23	BATE	254078897987
151	139.9200	13:28:23	BATE	254078897988
17	139.9200	13:28:23	BATE	254078897989
151	139.9200	13:28:23	BATE	254078897990
17	139.9200	13:28:27	BATE	254078897999
3,810	139.9200	13:28:27	XLON	E05rNesP9L0v
168	139.9200	13:28:27	BATE	254078898000
168	139.9200	13:28:27	BATE	254078898001
4,000	139.9200	13:28:27	XLON	E05rNesP9L13
168	139.9200	13:28:27	BATE	254078898002
168	139.9200	13:28:27	BATE	254078898003
113	139.9200	13:28:27	BATE	254078898004
55	139.9200	13:28:27	BATE	254078898005
168	139.9200	13:28:37	BATE	254078898016
1,049	139.9600	13:30:03	BATE	254078898109
2,264	139.9600	13:30:03	CHIX	3075188813764
447	139.9600	13:30:03	BATE	254078898112
169	139.9600	13:30:03	BATE	254078898113
938	139.9800	13:30:34	XLON	E05rNesP9Mtg
682	139.9800	13:30:34	XLON	E05rNesP9Mti
3,955	139.9800	13:30:34	XLON	E05rNesP9Mtk
1,054	139.9800	13:30:34	XLON	E05rNesP9Mto
1,106	139.9800	13:30:34	XLON	E05rNesP9Mtq
2,084	139.9800	13:30:34	CHIX	3075188813801
301	139.9800	13:30:34	XLON	E05rNesP9Mu6
301	139.9800	13:30:34	XLON	E05rNesP9MuC
860	139.9800	13:30:34	CHIX	3075188813802
980	139.9800	13:30:34	CHIX	3075188813803
244	139.9800	13:30:34	CHIX	3075188813804
598	139.9800	13:30:34	XLON	E05rNesP9MuK
827	139.9800	13:30:34	CHIX	3075188813805
487	139.9800	13:30:34	CHIX	3075188813806
139	139.9800	13:30:35	CHIX	3075188813807
1,446	139.9800	13:31:10	CHIX	3075188813839
1,327	139.9800	13:31:10	XLON	E05rNesP9NLv
541	139.9800	13:31:10	CHIX	3075188813841
905	139.9800	13:31:10	CHIX	3075188813842
314	139.9800	13:31:10	CHIX	3075188813845
308	139.9800	13:31:10	CHIX	3075188813846
200	139.9800	13:31:10	CHIX	3075188813847
107	139.9800	13:31:11	CHIX	3075188813848
154	139.9600	13:32:09	BATE	254078898258
189	139.9600	13:32:09	BATE	254078898259
3,536	139.9800	13:32:50	CHIX	3075188814038
507	139.9600	13:32:50	BATE	254078898314
14	139.9600	13:32:50	CHIX	3075188814039
4,307	139.9600	13:32:50	XLON	E05rNesP9Ogi
2,765	139.9600	13:32:50	XLON	E05rNesP9Ogk
1,883	139.9600	13:32:50	XLON	E05rNesP9Ogu
478	139.9600	13:32:50	BATE	254078898315
162	139.9600	13:32:51	BATE	254078898317
5,189	139.9600	13:32:52	XLON	E05rNesP9OiG
1,821	139.9600	13:32:52	CHIX	3075188814040
1,505	139.9600	13:33:36	BATE	254078898379
3,130	139.9600	13:33:45	XLON	E05rNesP9PEc
3,250	139.9600	13:33:45	CHIX	3075188814109
5,984	139.9600	13:33:45	XLON	E05rNesP9PEl
3,412	139.9600	13:33:45	XLON	E05rNesP9PEn
204	139.9600	13:33:45	XLON	E05rNesP9PEt
1	139.9600	13:33:45	BATE	254078898385
4,305	139.9600	13:33:45	XLON	E05rNesP9PF0
840	139.9600	13:33:45	XLON	E05rNesP9PF2
4,509	139.9600	13:33:45	XLON	E05rNesP9PF9
1,706	139.9600	13:33:45	XLON	E05rNesP9PFE
4,000	139.9400	13:33:45	XLON	E05rNesP9PFY
4,968	139.9400	13:34:48	XLON	E05rNesP9QPK
4,968	139.9400	13:34:48	XLON	E05rNesP9QPS
466	139.9400	13:34:48	XLON	E05rNesP9QPW
1,160	140.0000	13:36:53	BATE	254078898617
2,502	140.0000	13:36:53	CHIX	3075188814371
4,895	139.9800	13:36:53	XLON	E05rNesP9SXD
8,811	139.9800	13:36:53	XLON	E05rNesP9SXH
9,645	140.0000	13:36:53	XLON	E05rNesP9SX5
4,550	140.0000	13:37:37	XLON	E05rNesP9T9v
4,361	140.0000	13:37:37	XLON	E05rNesP9T9x
4,550	140.0000	13:37:37	XLON	E05rNesP9TA3
22	140.0000	13:37:37	XLON	E05rNesP9TAF
4,805	140.0600	13:40:52	XLON	E05rNesP9WG8
3,301	140.0600	13:40:52	XLON	E05rNesP9WGE
4,805	140.0600	13:40:52	XLON	E05rNesP9WGN
193	140.0600	13:40:52	XLON	E05rNesP9WGR
4,073	140.0400	13:40:52	XLON	E05rNesP9WHB
1,626	139.9800	13:41:09	CHIX	3075188814982
754	139.9800	13:41:09	BATE	254078899049
2,171	139.9800	13:41:09	XLON	E05rNesP9WiA
4,098	139.9800	13:41:09	XLON	E05rNesP9WiF
9,341	140.0000	13:42:23	XLON	E05rNesP9Xz5
2,424	140.0000	13:42:23	CHIX	3075188815139
1,123	140.0000	13:42:23	BATE	254078899193
224	139.9800	13:42:23	BATE	254078899194
224	139.9800	13:42:24	BATE	254078899196
202	139.9800	13:42:24	CHIX	3075188815142
201	139.9800	13:42:24	BATE	254078899197
23	139.9800	13:42:24	BATE	254078899199
231	139.9800	13:42:24	CHIX	3075188815143
256	139.9600	13:42:35	BATE	254078899215
554	139.9600	13:42:35	CHIX	3075188815168
4,000	139.9600	13:42:35	XLON	E05rNesP9YLU
127	139.9600	13:42:35	BATE	254078899219
64	139.9600	13:42:35	CHIX	3075188815169
129	139.9600	13:42:35	BATE	254078899220
2,247	140.0600	13:44:42	CHIX	3075188815461
230	140.0600	13:44:43	BATE	254078899459
11,173	140.0600	13:44:43	XLON	E05rNesP9aLm
652	140.0600	13:44:43	CHIX	3075188815462
1,114	140.0600	13:44:43	BATE	254078899460
154	140.0200	13:45:08	BATE	254078899492
1,550	140.0400	13:46:09	BATE	254078899567
12,889	140.0400	13:46:09	XLON	E05rNesP9bnt
3,345	140.0400	13:46:09	CHIX	3075188815611
4,381	139.9800	13:47:17	XLON	E05rNesP9cvY
4,381	139.9800	13:47:20	XLON	E05rNesP9cyw
2,873	139.9800	13:47:20	XLON	E05rNesP9cz9
4,530	139.9600	13:47:21	XLON	E05rNesP9d0C
4,530	139.9600	13:47:21	XLON	E05rNesP9d0P
319	139.9600	13:47:21	XLON	E05rNesP9d0a
2,368	139.9600	13:47:21	XLON	E05rNesP9d0c
942	139.8600	13:49:41	BATE	254078899907
2,032	139.8600	13:49:41	CHIX	3075188816042
7,832	139.8600	13:49:41	XLON	E05rNesP9fUb
4,901	139.8600	13:49:41	XLON	E05rNesP9fUd
4,901	139.8600	13:49:41	XLON	E05rNesP9fUn
1,439	139.8600	13:49:41	XLON	E05rNesP9fUp
650	139.7600	13:51:01	XLON	E05rNesP9gXf
3,695	139.7600	13:51:01	XLON	E05rNesP9gXh
3,695	139.7600	13:51:01	XLON	E05rNesP9gXl
521	139.7400	13:51:29	BATE	254078900077
521	139.7400	13:51:29	BATE	254078900078
521	139.7400	13:51:29	BATE	254078900079
521	139.7400	13:51:29	BATE	254078900080
350	139.7400	13:51:29	XLON	E05rNesP9h0Q
521	139.7400	13:51:29	BATE	254078900081
294	139.7400	13:51:29	BATE	254078900084
102	139.7400	13:51:30	BATE	254078900085
726	139.7000	13:51:54	XLON	E05rNesP9hHV
361	139.7000	13:51:54	XLON	E05rNesP9hI2
1,545	139.6800	13:53:00	XLON	E05rNesP9iLY
2,149	139.6800	13:53:00	CHIX	3075188816396
996	139.6800	13:53:00	BATE	254078900187
3,260	139.6800	13:53:00	XLON	E05rNesP9iLg
3,479	139.6800	13:53:00	XLON	E05rNesP9iLj
4,557	139.6600	13:53:00	XLON	E05rNesP9iLp
2,185	139.6600	13:53:00	XLON	E05rNesP9iMI
408	139.6600	13:53:00	XLON	E05rNesP9iML
173	139.6200	13:53:29	BATE	254078900227
173	139.6200	13:53:29	BATE	254078900228
866	139.6200	13:53:29	XLON	E05rNesP9ilM
1,448	139.6200	13:53:29	XLON	E05rNesP9ilh
1,359	139.6200	13:53:29	XLON	E05rNesP9ilk
4,550	139.6200	13:53:29	XLON	E05rNesP9ilm
166	139.6200	13:53:29	XLON	E05rNesP9im7
2,990	139.6200	13:53:30	XLON	E05rNesP9in7
1,394	139.6200	13:53:30	XLON	E05rNesP9in9
76	139.6200	13:53:30	XLON	E05rNesP9inB
1,715	139.6200	13:53:30	XLON	E05rNesP9inj
174	139.5600	13:54:11	CHIX	3075188816527
174	139.5600	13:54:11	CHIX	3075188816528
80	139.5600	13:54:11	BATE	254078900291
174	139.5600	13:54:11	CHIX	3075188816529
174	139.5600	13:54:11	CHIX	3075188816530
174	139.5600	13:54:11	CHIX	3075188816531
174	139.5600	13:54:11	CHIX	3075188816532
398	139.5600	13:54:11	XLON	E05rNesP9jGT
3,602	139.5600	13:54:11	XLON	E05rNesP9jGV
3,434	139.5600	13:54:11	XLON	E05rNesP9jGe
2,500	139.5600	13:54:11	XLON	E05rNesP9jH1
1,548	139.5600	13:54:11	XLON	E05rNesP9jH3
206	139.5600	13:54:12	XLON	E05rNesP9jKq
1,210	139.5600	13:54:12	XLON	E05rNesP9jL4
432	139.5400	13:55:28	CHIX	3075188816670
432	139.5400	13:55:28	CHIX	3075188816671
471	139.5200	13:55:39	XLON	E05rNesP9l1M
2,302	139.5200	13:55:39	XLON	E05rNesP9l1P
1,796	139.5200	13:55:39	XLON	E05rNesP9l1S
471	139.5200	13:55:39	XLON	E05rNesP9l1U
2,267	139.5200	13:55:39	XLON	E05rNesP9l1Y
1,363	139.5200	13:55:39	XLON	E05rNesP9l25
108	139.5000	13:57:21	BATE	254078900620
235	139.5000	13:57:21	CHIX	3075188816883
658	139.5000	13:57:21	XLON	E05rNesP9mNW
108	139.5000	13:57:21	BATE	254078900622
235	139.5000	13:57:21	CHIX	3075188816886
2,063	139.5000	13:57:21	XLON	E05rNesP9mNt
1,912	139.5000	13:57:21	XLON	E05rNesP9mNv
25	139.5000	13:57:21	XLON	E05rNesP9mNx
2,983	139.5000	13:57:21	XLON	E05rNesP9mOA
235	139.5000	13:57:21	CHIX	3075188816889
108	139.5000	13:57:21	BATE	254078900623
235	139.5000	13:57:21	CHIX	3075188816890
1,012	139.5000	13:57:21	XLON	E05rNesP9mOI
2,500	139.5000	13:57:21	XLON	E05rNesP9mOR
1,241	139.5000	13:57:21	CHIX	3075188816891
602	139.4600	13:57:50	CHIX	3075188816906
278	139.4600	13:57:50	BATE	254078900652
602	139.4600	13:57:50	CHIX	3075188816907
2,065	139.4600	13:57:50	XLON	E05rNesP9mq1
4,000	139.4600	13:57:50	XLON	E05rNesP9mq3
3,458	139.4600	13:57:50	XLON	E05rNesP9mqA
4,880	139.4600	13:57:50	XLON	E05rNesP9mqP
25	139.4600	13:57:50	XLON	E05rNesP9mqd
155	139.5600	13:58:50	BATE	254078900748
335	139.5600	13:58:50	CHIX	3075188817014
252	139.5600	13:58:50	XLON	E05rNesP9nuW
632	139.5600	13:58:50	XLON	E05rNesP9nua
2,361	139.5600	13:58:50	XLON	E05rNesP9nuh
335	139.5600	13:58:50	CHIX	3075188817015
155	139.5600	13:58:50	BATE	254078900749
288	139.5600	14:00:31	BATE	254078900891
407	139.5600	14:00:31	BATE	254078900892
2,088	139.5600	14:00:31	CHIX	3075188817207
273	139.5600	14:00:31	BATE	254078900893
52	139.5600	14:00:54	XLON	E05rNesP9pt3
842	139.5600	14:00:54	XLON	E05rNesP9pt7
7,155	139.5600	14:00:54	XLON	E05rNesP9pt9
4,000	139.5400	14:00:54	XLON	E05rNesP9ptg
4,000	139.5400	14:00:54	XLON	E05rNesP9pto
328	139.5400	14:00:54	XLON	E05rNesP9ptq
182	139.5400	14:00:54	BATE	254078900921
84	139.5400	14:00:54	BATE	254078900922
345	139.5400	14:00:54	CHIX	3075188817233
1,420	139.5400	14:00:54	XLON	E05rNesP9ptx
2,244	139.5400	14:00:54	XLON	E05rNesP9pua
39	139.5600	14:02:25	XLON	E05rNesP9r5p
10	139.5600	14:02:25	XLON	E05rNesP9r5s
550	139.6000	14:04:05	BATE	254078901240
530	139.6000	14:04:06	BATE	254078901241
35	139.6000	14:04:06	BATE	254078901242
2,405	139.6000	14:04:06	CHIX	3075188817627
340	139.6000	14:04:06	BATE	254078901243
775	139.6000	14:04:06	BATE	254078901244
559	139.6000	14:04:06	CHIX	3075188817628
72	139.6000	14:04:06	BATE	254078901245
467	139.6000	14:04:44	BATE	254078901322
576	139.6000	14:04:45	BATE	254078901325
203	139.6000	14:04:45	BATE	254078901327
1,846	139.6000	14:04:45	CHIX	3075188817720
439	139.6000	14:04:45	CHIX	3075188817721
203	139.6000	14:04:45	BATE	254078901328
1,697	139.6000	14:04:45	CHIX	3075188817722
439	139.6000	14:04:45	CHIX	3075188817723
149	139.6000	14:04:45	CHIX	3075188817724
203	139.6000	14:04:45	BATE	254078901329
439	139.6000	14:04:45	CHIX	3075188817725
439	139.6000	14:04:45	CHIX	3075188817726
439	139.6000	14:04:45	CHIX	3075188817727
439	139.6000	14:04:45	CHIX	3075188817728
439	139.6000	14:04:45	CHIX	3075188817729
90	139.6000	14:04:45	CHIX	3075188817730
709	139.6000	14:04:45	BATE	254078901330
203	139.6000	14:04:45	BATE	254078901331
1,115	139.6000	14:04:45	BATE	254078901332
379	139.6000	14:04:45	BATE	254078901333
9,271	139.6000	14:04:45	XLON	E05rNesP9tFG
4,000	139.6000	14:04:45	XLON	E05rNesP9tFO
439	139.6000	14:04:45	CHIX	3075188817731
439	139.6000	14:04:45	CHIX	3075188817732
439	139.6000	14:04:45	CHIX	3075188817733
439	139.6000	14:04:45	CHIX	3075188817734
439	139.6000	14:04:45	CHIX	3075188817735
90	139.6000	14:04:45	CHIX	3075188817736
12	139.6000	14:04:45	CHIX	3075188817737
427	139.6000	14:04:45	CHIX	3075188817738
439	139.6000	14:04:45	CHIX	3075188817739
32	139.6000	14:04:45	CHIX	3075188817740
1,291	139.6000	14:04:45	XLON	E05rNesP9tFZ
7,068	139.6000	14:04:45	XLON	E05rNesP9tFb
2,844	139.6000	14:04:45	XLON	E05rNesP9tFd
114	139.6000	14:04:45	XLON	E05rNesP9tFf
10	139.6000	14:04:45	XLON	E05rNesP9tFh
1,032	139.6000	14:04:45	XLON	E05rNesP9tFk
975	139.6000	14:04:45	XLON	E05rNesP9tFm
346	139.5800	14:04:45	CHIX	3075188817741
159	139.5800	14:04:45	BATE	254078901334
346	139.5800	14:04:45	CHIX	3075188817742
350	139.6000	14:04:45	XLON	E05rNesP9tG2
4,000	139.5800	14:04:45	XLON	E05rNesP9tG5
3,500	139.5800	14:04:45	XLON	E05rNesP9tG7
346	139.5800	14:04:45	CHIX	3075188817743
388	139.5800	14:04:45	XLON	E05rNesP9tGB
785	139.5800	14:04:45	XLON	E05rNesP9tGD
346	139.5800	14:04:45	CHIX	3075188817744
346	139.5800	14:04:45	CHIX	3075188817745
346	139.5800	14:04:45	CHIX	3075188817746
346	139.5800	14:04:45	CHIX	3075188817747
346	139.5800	14:04:45	CHIX	3075188817748
346	139.5800	14:04:45	CHIX	3075188817749
346	139.5800	14:04:45	CHIX	3075188817750
346	139.5800	14:04:45	CHIX	3075188817751
346	139.5800	14:04:45	CHIX	3075188817752
346	139.5800	14:04:45	CHIX	3075188817753
346	139.5800	14:04:45	CHIX	3075188817754
1,664	139.5800	14:04:45	XLON	E05rNesP9tGc
300	139.6200	14:07:02	BATE	254078901530
650	139.6200	14:07:02	CHIX	3075188818008
1,219	139.6200	14:07:02	XLON	E05rNesP9vlt
2,781	139.6200	14:07:02	XLON	E05rNesP9vly
2,492	139.6200	14:07:02	XLON	E05rNesP9vm6
650	139.6200	14:07:02	CHIX	3075188818009
1,508	139.6200	14:07:02	XLON	E05rNesP9vm8
414	139.6200	14:07:02	XLON	E05rNesP9vmD
1,808	139.6200	14:07:02	CHIX	3075188818010
3,142	139.6200	14:07:02	CHIX	3075188818011
256	139.6200	14:07:02	CHIX	3075188818014
1,425	139.5600	14:08:36	XLON	E05rNesP9xPC
1,183	139.5600	14:08:36	XLON	E05rNesP9xPK
264	139.5600	14:09:32	BATE	254078901733
573	139.5600	14:09:32	CHIX	3075188818345
573	139.5600	14:09:32	CHIX	3075188818346
264	139.5600	14:09:32	BATE	254078901734
70	139.5800	14:10:11	BATE	254078901772
153	139.5800	14:10:11	CHIX	3075188818419
70	139.5800	14:10:11	BATE	254078901773
153	139.5800	14:10:11	CHIX	3075188818420
153	139.5800	14:10:11	CHIX	3075188818421
153	139.5800	14:10:11	CHIX	3075188818422
153	139.5800	14:10:11	CHIX	3075188818423
153	139.5800	14:10:11	CHIX	3075188818424
153	139.5800	14:10:11	CHIX	3075188818425
153	139.5800	14:10:11	CHIX	3075188818426
153	139.5800	14:10:11	CHIX	3075188818427
153	139.5800	14:10:11	CHIX	3075188818428
153	139.5800	14:10:11	CHIX	3075188818429
153	139.5800	14:10:11	CHIX	3075188818430
153	139.5800	14:10:11	CHIX	3075188818431
153	139.5800	14:10:11	CHIX	3075188818432
24	139.5800	14:10:11	CHIX	3075188818433
4,000	139.5800	14:10:11	XLON	E05rNesP9yv2
153	139.5800	14:10:11	CHIX	3075188818434
58	139.5800	14:10:11	CHIX	3075188818435
26	139.5800	14:10:11	BATE	254078901774
10	139.5800	14:10:11	XLON	E05rNesP9yvH
95	139.5800	14:10:11	CHIX	3075188818436
58	139.5800	14:10:11	CHIX	3075188818437
44	139.5800	14:10:11	BATE	254078901775
26	139.5800	14:10:11	BATE	254078901776
153	139.5800	14:10:11	CHIX	3075188818438
153	139.5800	14:10:11	CHIX	3075188818439
70	139.5800	14:10:11	BATE	254078901777
3,990	139.5800	14:10:11	XLON	E05rNesP9yvK
153	139.5800	14:10:11	CHIX	3075188818440
70	139.5800	14:10:11	BATE	254078901778
153	139.5800	14:10:11	CHIX	3075188818441
153	139.5800	14:10:11	CHIX	3075188818442
70	139.5800	14:10:11	BATE	254078901779
70	139.5800	14:10:11	BATE	254078901780
70	139.5800	14:10:11	BATE	254078901781
70	139.5800	14:10:11	BATE	254078901782
70	139.5800	14:10:11	BATE	254078901783
70	139.5800	14:10:11	BATE	254078901784
70	139.5800	14:10:11	BATE	254078901785
70	139.5800	14:10:11	BATE	254078901786
70	139.5800	14:10:11	BATE	254078901787
70	139.5800	14:10:11	BATE	254078901788
70	139.5800	14:10:11	BATE	254078901789
70	139.5800	14:10:11	BATE	254078901790
70	139.5800	14:10:11	BATE	254078901791
70	139.5800	14:10:11	BATE	254078901792
70	139.5800	14:10:11	BATE	254078901793
70	139.5800	14:10:11	BATE	254078901794
70	139.5800	14:10:11	BATE	254078901795
70	139.5800	14:10:11	BATE	254078901796
70	139.5800	14:10:11	BATE	254078901797
70	139.5800	14:10:11	BATE	254078901798
70	139.5800	14:10:11	BATE	254078901799
70	139.5800	14:10:11	BATE	254078901800
70	139.5800	14:10:11	BATE	254078901801
70	139.5800	14:10:11	BATE	254078901802
70	139.5800	14:10:11	BATE	254078901803
70	139.5800	14:10:11	BATE	254078901804
70	139.5800	14:10:11	BATE	254078901805
70	139.5800	14:10:11	BATE	254078901806
70	139.5800	14:10:11	BATE	254078901807
70	139.5800	14:10:11	BATE	254078901808
70	139.5800	14:10:11	BATE	254078901809
70	139.5800	14:10:11	BATE	254078901810
15	139.5800	14:10:11	BATE	254078901811
153	139.5800	14:10:11	CHIX	3075188818443
153	139.5800	14:10:11	CHIX	3075188818444
153	139.5800	14:10:11	CHIX	3075188818445
153	139.5800	14:10:11	CHIX	3075188818446
153	139.5800	14:10:11	CHIX	3075188818447
153	139.5800	14:10:11	CHIX	3075188818448
153	139.5800	14:10:11	CHIX	3075188818449
153	139.5800	14:10:11	CHIX	3075188818450
153	139.5800	14:10:11	CHIX	3075188818451
153	139.5800	14:10:11	CHIX	3075188818452
153	139.5800	14:10:11	CHIX	3075188818453
153	139.5800	14:10:11	CHIX	3075188818454
153	139.5800	14:10:11	CHIX	3075188818455
153	139.5800	14:10:11	CHIX	3075188818456
43	139.5800	14:10:11	CHIX	3075188818457
153	139.5800	14:10:11	CHIX	3075188818458
1,510	139.5800	14:10:11	XLON	E05rNesP9yvY
70	139.5800	14:10:11	BATE	254078901812
70	139.5800	14:10:11	BATE	254078901813
153	139.5800	14:10:11	CHIX	3075188818459
70	139.5800	14:10:11	BATE	254078901814
153	139.5800	14:10:11	CHIX	3075188818460
153	139.5800	14:10:11	CHIX	3075188818461
153	139.5800	14:10:11	CHIX	3075188818462
2,500	139.5800	14:10:11	XLON	E05rNesP9yvi
1,430	139.5800	14:10:11	XLON	E05rNesP9yvk
1,380	139.5600	14:10:11	BATE	254078901816
119	139.5600	14:10:11	BATE	254078901818
3,235	139.5600	14:10:11	CHIX	3075188818463
12,465	139.5600	14:10:11	XLON	E05rNesP9yw1
2,500	139.5800	14:12:43	XLON	E05rNesPA1G9
125	139.5400	14:12:53	BATE	254078901999
273	139.5400	14:12:53	CHIX	3075188818697
1,389	139.5400	14:12:53	XLON	E05rNesPA1Ra
3	139.5800	14:14:14	XLON	E05rNesPA2L2
270	139.5800	14:14:44	BATE	254078902118
697	139.5800	14:14:44	BATE	254078902119
1,854	139.5800	14:14:44	CHIX	3075188818893
270	139.5800	14:14:44	BATE	254078902120
4,032	139.5800	14:14:44	XLON	E05rNesPA2fR
5,999	139.5800	14:14:44	XLON	E05rNesPA2fT
416	139.5800	14:14:44	CHIX	3075188818894
400	139.5800	14:14:44	CHIX	3075188818895
4,291	139.5800	14:14:44	XLON	E05rNesPA2fb
423	139.5800	14:14:44	XLON	E05rNesPA2fd
3,612	139.5800	14:14:44	XLON	E05rNesPA2ff
679	139.5800	14:14:44	XLON	E05rNesPA2fh
2,190	139.5800	14:14:44	XLON	E05rNesPA2fl
10	139.5800	14:14:44	XLON	E05rNesPA2fo
1,835	139.5800	14:14:44	XLON	E05rNesPA2fx
2,200	139.5800	14:14:44	XLON	E05rNesPA2fz
4,035	139.5800	14:14:44	XLON	E05rNesPA2g3
4,035	139.5800	14:14:44	XLON	E05rNesPA2gE
1,448	139.5800	14:14:44	XLON	E05rNesPA2gK
2,587	139.5800	14:14:44	XLON	E05rNesPA2gM
1,108	139.5800	14:14:44	BATE	254078902121
2,487	139.5400	14:15:14	XLON	E05rNesPA3Dg
521	139.5400	14:15:30	CHIX	3075188818957
241	139.5400	14:15:30	BATE	254078902185
14	139.5400	14:15:30	CHIX	3075188818958
205	139.5600	14:17:07	BATE	254078902344
443	139.5600	14:17:07	CHIX	3075188819135
4,000	139.5600	14:17:07	XLON	E05rNesPA4io
205	139.5600	14:17:07	BATE	254078902345
486	139.5600	14:17:07	XLON	E05rNesPA4ix
205	139.5600	14:17:07	BATE	254078902346
205	139.5600	14:17:07	BATE	254078902347
205	139.5600	14:17:07	BATE	254078902348
205	139.5600	14:17:07	BATE	254078902349
205	139.5600	14:17:07	BATE	254078902350
205	139.5600	14:17:07	BATE	254078902351
205	139.5600	14:17:07	BATE	254078902352
205	139.5600	14:17:07	BATE	254078902353
205	139.5600	14:17:07	BATE	254078902354
205	139.5600	14:17:07	BATE	254078902355
135	139.5600	14:17:07	BATE	254078902356
443	139.5600	14:17:07	CHIX	3075188819136
443	139.5600	14:17:07	CHIX	3075188819137
443	139.5600	14:17:07	CHIX	3075188819138
443	139.5600	14:17:07	CHIX	3075188819139
413	139.5600	14:17:07	CHIX	3075188819140
3,514	139.5600	14:17:07	XLON	E05rNesPA4j7
3,041	139.5600	14:17:07	XLON	E05rNesPA4j9
4	139.5600	14:17:52	XLON	E05rNesPA5Ls
1,300	139.5600	14:18:21	XLON	E05rNesPA5eV
34	139.5800	14:18:56	BATE	254078902532
313	139.5800	14:19:01	BATE	254078902540
750	139.5800	14:19:01	CHIX	3075188819328
750	139.5800	14:19:01	CHIX	3075188819330
750	139.5800	14:19:01	CHIX	3075188819331
651	139.5800	14:19:01	CHIX	3075188819332
347	139.5800	14:19:01	BATE	254078902541
4,000	139.5800	14:19:01	XLON	E05rNesPA6Dw
750	139.5800	14:19:01	CHIX	3075188819333
651	139.5800	14:19:01	CHIX	3075188819334
4,000	139.5800	14:19:01	XLON	E05rNesPA6EJ
549	139.5800	14:19:01	CHIX	3075188819335
254	139.5800	14:19:01	BATE	254078902542
2,929	139.5800	14:19:01	XLON	E05rNesPA6EY
93	139.5800	14:19:01	BATE	254078902545
201	139.5800	14:19:01	CHIX	3075188819336
1,071	139.5800	14:19:01	XLON	E05rNesPA6FI
750	139.5800	14:19:01	CHIX	3075188819337
750	139.5800	14:19:01	CHIX	3075188819338
4,000	139.5800	14:19:01	XLON	E05rNesPA6FO
4,000	139.5800	14:19:03	XLON	E05rNesPA6IR
14	139.5800	14:19:03	CHIX	3075188819341
662	139.5800	14:19:03	XLON	E05rNesPA6Is
2,347	139.5800	14:19:03	XLON	E05rNesPA6Iu
347	139.5800	14:19:03	BATE	254078902555
908	139.5800	14:19:03	XLON	E05rNesPA6Ix
2,500	139.5800	14:19:03	XLON	E05rNesPA6JG
1,688	139.5800	14:19:03	XLON	E05rNesPA6JI
909	139.5800	14:19:03	XLON	E05rNesPA6JK
479	139.5800	14:19:03	BATE	254078902557
932	139.5800	14:19:03	XLON	E05rNesPA6JV
205	139.5000	14:19:49	BATE	254078902625
2,994	139.5000	14:19:49	XLON	E05rNesPA72V
1,006	139.5000	14:19:49	XLON	E05rNesPA72X
446	139.5000	14:19:49	CHIX	3075188819414
1,406	139.5000	14:19:49	XLON	E05rNesPA72v
334	139.5000	14:19:49	XLON	E05rNesPA72y
406	139.6000	14:25:07	BATE	254078903124
577	139.6000	14:25:08	BATE	254078903127
115	139.6000	14:25:08	CHIX	3075188820077
983	139.6000	14:25:08	BATE	254078903128
2,007	139.6000	14:25:08	CHIX	3075188820078
2,007	139.6000	14:25:08	CHIX	3075188820079
8,179	139.6000	14:25:08	XLON	E05rNesPABiS
4,690	139.6000	14:25:08	XLON	E05rNesPABic
983	139.6000	14:25:08	BATE	254078903129
17	139.6000	14:25:08	CHIX	3075188820080
755	139.6000	14:25:08	BATE	254078903130
228	139.6000	14:25:08	BATE	254078903131
755	139.6000	14:25:08	BATE	254078903132
3,489	139.6000	14:25:08	XLON	E05rNesPABif
4,011	139.6000	14:25:08	XLON	E05rNesPABih
66	139.6000	14:25:08	BATE	254078903133
917	139.6000	14:25:08	BATE	254078903134
66	139.6000	14:25:08	BATE	254078903135
113	139.6000	14:25:08	BATE	254078903136
870	139.6000	14:25:08	BATE	254078903138
98	139.6000	14:25:08	CHIX	3075188820082
5,568	139.6000	14:25:08	XLON	E05rNesPABjd
2,122	139.6000	14:25:08	CHIX	3075188820083
2,150	139.6000	14:25:08	XLON	E05rNesPABji
461	139.6000	14:25:08	XLON	E05rNesPABjn
457	139.6000	14:25:08	CHIX	3075188820084
101	139.6000	14:25:08	BATE	254078903139
1,665	139.6000	14:25:08	CHIX	3075188820085
457	139.6000	14:25:08	CHIX	3075188820086
2,122	139.6000	14:25:08	CHIX	3075188820087
2,122	139.6000	14:25:08	CHIX	3075188820088
291	139.6000	14:25:08	BATE	254078903143
942	139.6000	14:25:08	CHIX	3075188820089
909	139.6000	14:25:08	BATE	254078903146
2,122	139.6000	14:25:08	CHIX	3075188820092
8,179	139.6000	14:25:08	XLON	E05rNesPABl3
74	139.6000	14:25:08	BATE	254078903147
926	139.6000	14:25:08	CHIX	3075188820093
191	139.6000	14:25:08	BATE	254078903148
792	139.6000	14:25:08	BATE	254078903149
1,172	139.6000	14:25:08	CHIX	3075188820094
884	139.6000	14:25:08	BATE	254078903150
99	139.6000	14:25:09	BATE	254078903151
24	139.6000	14:25:09	CHIX	3075188820099
566	139.6000	14:25:09	XLON	E05rNesPABlU
626	139.6200	14:26:01	CHIX	3075188820179
4,000	139.6200	14:26:01	XLON	E05rNesPACe7
199	139.6200	14:26:01	CHIX	3075188820180
427	139.6200	14:26:01	CHIX	3075188820181
1,569	139.6200	14:26:01	XLON	E05rNesPACeN
626	139.6200	14:26:01	CHIX	3075188820182
2,431	139.6200	14:26:01	XLON	E05rNesPACeR
640	139.6200	14:26:01	XLON	E05rNesPACeb
626	139.6200	14:26:01	CHIX	3075188820183
1,902	139.6200	14:26:01	XLON	E05rNesPACef
1,458	139.6200	14:26:01	XLON	E05rNesPACeh
626	139.6200	14:26:01	CHIX	3075188820184
1,183	139.6200	14:26:01	XLON	E05rNesPACeq
1,697	139.6200	14:26:01	XLON	E05rNesPACes
626	139.6200	14:26:01	CHIX	3075188820185
2,273	139.6200	14:26:01	CHIX	3075188820186
477	139.6200	14:26:01	CHIX	3075188820187
221	139.6000	14:26:01	BATE	254078903223
4,000	139.6000	14:26:01	XLON	E05rNesPACfS
478	139.6000	14:26:01	CHIX	3075188820193
478	139.6000	14:26:01	CHIX	3075188820194
478	139.6000	14:26:01	CHIX	3075188820195
478	139.6000	14:26:01	CHIX	3075188820196
478	139.6000	14:26:01	CHIX	3075188820197
118	139.6000	14:26:01	CHIX	3075188820198
478	139.6000	14:26:01	CHIX	3075188820199
290	139.6000	14:26:01	CHIX	3075188820200
478	139.6000	14:26:01	CHIX	3075188820201
221	139.6000	14:26:01	BATE	254078903229
4,699	139.6000	14:26:01	XLON	E05rNesPACfz
278	139.6000	14:26:01	XLON	E05rNesPACgL
1,708	139.6000	14:26:01	XLON	E05rNesPAChh
339	139.6800	14:27:06	BATE	254078903354
339	139.6800	14:27:06	BATE	254078903357
731	139.6800	14:27:06	CHIX	3075188820345
339	139.6800	14:27:06	BATE	254078903362
731	139.6800	14:27:06	CHIX	3075188820349
280	139.6800	14:27:07	BATE	254078903366
84	139.6600	14:27:09	BATE	254078903373
182	139.6600	14:27:09	CHIX	3075188820354
84	139.6600	14:27:13	BATE	254078903386
182	139.6600	14:27:13	CHIX	3075188820362
4,000	139.6600	14:27:13	XLON	E05rNesPADxJ
84	139.6600	14:27:13	BATE	254078903387
182	139.6600	14:27:13	CHIX	3075188820363
84	139.6600	14:27:13	BATE	254078903388
3,873	139.6600	14:27:13	XLON	E05rNesPADxX
4,266	139.6600	14:27:13	XLON	E05rNesPADxo
1,414	139.6600	14:27:13	XLON	E05rNesPADxv
2,852	139.6600	14:27:13	XLON	E05rNesPADxx
1,414	139.6600	14:27:13	XLON	E05rNesPADxz
2,180	139.6600	14:27:13	XLON	E05rNesPADy4
66	139.6400	14:29:03	BATE	254078903645
108	139.7000	14:30:01	BATE	254078903775
234	139.7000	14:30:01	CHIX	3075188820810
108	139.7000	14:30:01	BATE	254078903776
108	139.7000	14:30:01	BATE	254078903777
108	139.7000	14:30:01	BATE	254078903778
108	139.7000	14:30:01	BATE	254078903779
108	139.7000	14:30:01	BATE	254078903780
108	139.7000	14:30:01	BATE	254078903781
95	139.7000	14:30:01	BATE	254078903782
234	139.7000	14:30:01	CHIX	3075188820811
234	139.7000	14:30:01	CHIX	3075188820812
234	139.7000	14:30:01	CHIX	3075188820813
234	139.7000	14:30:01	CHIX	3075188820814
234	139.7000	14:30:01	CHIX	3075188820815
234	139.7000	14:30:01	CHIX	3075188820816
234	139.7000	14:30:01	CHIX	3075188820817
221	139.7000	14:30:01	CHIX	3075188820818
108	139.7000	14:30:01	BATE	254078903783
108	139.7000	14:30:01	BATE	254078903784
77	139.7000	14:30:01	BATE	254078903785
108	139.7000	14:30:01	BATE	254078903786
234	139.7000	14:30:01	CHIX	3075188820819
4,000	139.7000	14:30:01	XLON	E05rNesPAH1g
108	139.7000	14:30:01	BATE	254078903794
108	139.7000	14:30:01	BATE	254078903795
234	139.7000	14:30:01	CHIX	3075188820831
1,208	139.7000	14:30:01	XLON	E05rNesPAH24
2,792	139.7000	14:30:01	XLON	E05rNesPAH2s
4,000	139.7000	14:30:01	XLON	E05rNesPAH36
108	139.7000	14:30:01	BATE	254078903797
234	139.7000	14:30:01	CHIX	3075188820833
108	139.7000	14:30:01	BATE	254078903798
1,592	139.7000	14:30:01	XLON	E05rNesPAH3H
657	139.6800	14:30:01	CHIX	3075188820834
303	139.6800	14:30:01	BATE	254078903799
4,342	139.7000	14:30:01	XLON	E05rNesPAH3O
265	139.7000	14:30:01	XLON	E05rNesPAH3Q
2,500	139.7000	14:30:01	XLON	E05rNesPAH3U
753	139.7000	14:30:01	XLON	E05rNesPAH3X
665	139.7000	14:30:01	XLON	E05rNesPAH3a
303	139.6800	14:30:01	BATE	254078903800
657	139.6800	14:30:01	CHIX	3075188820836
657	139.6800	14:30:01	CHIX	3075188820837
61	139.6800	14:30:01	CHIX	3075188820838
586	139.6800	14:30:01	XLON	E05rNesPAH41
657	139.6800	14:30:01	CHIX	3075188820842
83	139.6800	14:30:01	CHIX	3075188820843
2,878	139.6800	14:30:01	XLON	E05rNesPAH4d
536	139.6800	14:30:01	XLON	E05rNesPAH4f
175	139.6800	14:30:01	XLON	E05rNesPAH4j
657	139.6800	14:30:01	CHIX	3075188820844
303	139.6800	14:30:01	BATE	254078903805
303	139.6800	14:30:01	BATE	254078903806
657	139.6800	14:30:01	CHIX	3075188820845
41	139.6800	14:30:01	CHIX	3075188820846
303	139.6800	14:30:03	BATE	254078903820
303	139.6800	14:30:03	BATE	254078903821
303	139.6800	14:30:03	BATE	254078903822
303	139.6800	14:30:03	BATE	254078903823
303	139.6800	14:30:03	BATE	254078903824
303	139.6800	14:30:03	BATE	254078903825
303	139.6800	14:30:03	BATE	254078903826
303	139.6800	14:30:03	BATE	254078903827
303	139.6800	14:30:03	BATE	254078903828
176	139.6800	14:30:03	BATE	254078903829
657	139.6800	14:30:03	CHIX	3075188820862
657	139.6800	14:30:03	CHIX	3075188820863
657	139.6800	14:30:03	CHIX	3075188820864
405	139.6800	14:30:03	CHIX	3075188820865
303	139.6800	14:30:03	BATE	254078903830
303	139.6800	14:30:03	BATE	254078903831
303	139.6800	14:30:03	BATE	254078903832
303	139.6800	14:30:03	BATE	254078903833
303	139.6800	14:30:03	BATE	254078903834
303	139.6800	14:30:03	BATE	254078903835
282	139.6800	14:30:03	BATE	254078903836
4,000	139.6800	14:30:03	XLON	E05rNesPAH9g
1,875	139.6800	14:30:03	XLON	E05rNesPAH9k
2,733	139.6800	14:30:03	XLON	E05rNesPAH9t
1,043	139.5600	14:31:01	XLON	E05rNesPAKp4
10	139.5600	14:31:01	XLON	E05rNesPAKpE
206	139.5600	14:31:01	CHIX	3075188821248
100	139.5600	14:31:01	XLON	E05rNesPAKrU
100	139.5600	14:31:02	XLON	E05rNesPAKs5
100	139.5600	14:31:02	XLON	E05rNesPAKtM
100	139.5600	14:31:02	XLON	E05rNesPAKvU
100	139.5600	14:31:02	XLON	E05rNesPAKw7
100	139.5600	14:31:02	XLON	E05rNesPAKxP
206	139.5600	14:31:02	CHIX	3075188821255
206	139.5600	14:31:02	CHIX	3075188821256
197	139.5600	14:31:02	CHIX	3075188821257
2,347	139.5600	14:31:02	XLON	E05rNesPAKxV
4,000	139.5600	14:31:04	XLON	E05rNesPAL94
94	139.5600	14:31:04	BATE	254078904094
94	139.5600	14:31:04	BATE	254078904095
4,000	139.5600	14:31:04	XLON	E05rNesPAL9V
1,247	139.5600	14:31:04	XLON	E05rNesPAL9p
2,753	139.5600	14:31:04	XLON	E05rNesPAL9u
992	139.5600	14:31:04	XLON	E05rNesPALA8
4,300	139.5600	14:31:04	XLON	E05rNesPALAe
4,300	139.5600	14:31:04	XLON	E05rNesPALAu
3,413	139.5600	14:31:04	XLON	E05rNesPALAy
332	139.3600	14:32:31	BATE	254078904384
718	139.3600	14:32:31	CHIX	3075188821645
4,000	139.3600	14:32:31	XLON	E05rNesPAPyN
332	139.3600	14:32:31	BATE	254078904385
718	139.3600	14:32:31	CHIX	3075188821646
4,000	139.3600	14:32:31	XLON	E05rNesPAPyh
172	139.3600	14:32:31	XLON	E05rNesPAPyj
940	139.3600	14:32:31	XLON	E05rNesPAPyn
2,060	139.3600	14:32:31	XLON	E05rNesPAPyp
718	139.3600	14:32:31	CHIX	3075188821647
332	139.3600	14:32:31	BATE	254078904386
1,000	139.3600	14:32:31	XLON	E05rNesPAPyu
3,000	139.3600	14:32:31	XLON	E05rNesPAPyw
718	139.3600	14:32:31	CHIX	3075188821648
332	139.3600	14:32:31	BATE	254078904387
332	139.3600	14:32:31	BATE	254078904388
48	139.3600	14:32:31	BATE	254078904389
3,511	139.3600	14:32:31	XLON	E05rNesPAPza
676	139.3600	14:32:31	CHIX	3075188821653
4,888	139.4400	14:33:09	XLON	E05rNesPARma
291	139.4400	14:33:09	XLON	E05rNesPARpw
2,676	139.4400	14:33:09	XLON	E05rNesPARq0
2,000	139.4400	14:33:09	XLON	E05rNesPARqQ
580	139.4400	14:33:09	XLON	E05rNesPARqS
148	139.4200	14:33:16	BATE	254078904491
15	139.4200	14:33:16	XLON	E05rNesPASG4
3,985	139.4200	14:33:16	XLON	E05rNesPASG6
6	139.4800	14:33:49	XLON	E05rNesPATPX
336	139.4600	14:33:59	XLON	E05rNesPATnx
456	139.4600	14:33:59	XLON	E05rNesPATnz
322	139.4600	14:33:59	XLON	E05rNesPATo1
1,000	139.4600	14:33:59	XLON	E05rNesPATor
1,000	139.4600	14:33:59	XLON	E05rNesPATot
547	139.4600	14:34:00	XLON	E05rNesPATrw
513	139.4600	14:34:00	CHIX	3075188821923
339	139.4600	14:34:00	XLON	E05rNesPATsi
197	139.4800	14:34:24	BATE	254078904674
426	139.4800	14:34:24	CHIX	3075188822001
4,000	139.4800	14:34:24	XLON	E05rNesPAUtd
2,000	139.4800	14:34:24	XLON	E05rNesPAUtf
1,806	139.4800	14:34:31	CHIX	3075188822014
837	139.4800	14:34:31	BATE	254078904689
837	139.4800	14:34:31	BATE	254078904690
2,400	139.4800	14:34:54	CHIX	3075188822062
500	139.4800	14:34:56	XLON	E05rNesPAVve
1,368	139.4600	14:34:57	XLON	E05rNesPAVwo
1,000	139.4600	14:34:57	XLON	E05rNesPAVwq
4,000	139.4800	14:35:42	XLON	E05rNesPAXnC
4,000	139.4800	14:35:42	XLON	E05rNesPAXnG
82	139.4800	14:35:42	BATE	254078904886
128	139.4800	14:35:42	BATE	254078904887
178	139.4800	14:35:42	CHIX	3075188822237
278	139.4800	14:35:42	CHIX	3075188822238
3,424	139.4800	14:35:42	XLON	E05rNesPAXnU
2,684	139.4800	14:35:42	XLON	E05rNesPAXnW
500	139.4800	14:35:42	XLON	E05rNesPAXna
128	139.4800	14:35:42	BATE	254078904889
128	139.4800	14:35:42	BATE	254078904890
128	139.4800	14:35:42	BATE	254078904891
128	139.4800	14:35:42	BATE	254078904892
128	139.4800	14:35:42	BATE	254078904893
128	139.4800	14:35:42	BATE	254078904894
128	139.4800	14:35:42	BATE	254078904895
128	139.4800	14:35:42	BATE	254078904896
128	139.4800	14:35:42	BATE	254078904897
128	139.4800	14:35:42	BATE	254078904898
128	139.4800	14:35:42	BATE	254078904899
128	139.4800	14:35:42	BATE	254078904900
128	139.4800	14:35:42	BATE	254078904901
128	139.4800	14:35:42	BATE	254078904902
128	139.4800	14:35:42	BATE	254078904903
128	139.4800	14:35:42	BATE	254078904904
128	139.4800	14:35:42	BATE	254078904905
128	139.4800	14:35:42	BATE	254078904906
128	139.4800	14:35:42	BATE	254078904907
128	139.4800	14:35:42	BATE	254078904908
128	139.4800	14:35:42	BATE	254078904909
128	139.4800	14:35:42	BATE	254078904910
128	139.4800	14:35:42	BATE	254078904911
128	139.4800	14:35:42	BATE	254078904912
128	139.4800	14:35:42	BATE	254078904913
128	139.4800	14:35:42	BATE	254078904914
128	139.4800	14:35:42	BATE	254078904915
128	139.4800	14:35:42	BATE	254078904916
128	139.4800	14:35:42	BATE	254078904917
128	139.4800	14:35:42	BATE	254078904918
128	139.4800	14:35:42	BATE	254078904919
128	139.4800	14:35:42	BATE	254078904920
128	139.4800	14:35:42	BATE	254078904921
128	139.4800	14:35:42	BATE	254078904922
128	139.4800	14:35:42	BATE	254078904923
128	139.4800	14:35:42	BATE	254078904924
128	139.4800	14:35:42	BATE	254078904925
128	139.4800	14:35:42	BATE	254078904926
128	139.4800	14:35:42	BATE	254078904927
128	139.4800	14:35:42	BATE	254078904928
128	139.4800	14:35:42	BATE	254078904929
128	139.4800	14:35:42	BATE	254078904930
128	139.4800	14:35:42	BATE	254078904931
128	139.4800	14:35:42	BATE	254078904932
128	139.4800	14:35:42	BATE	254078904933
128	139.4800	14:35:42	BATE	254078904934
128	139.4800	14:35:42	BATE	254078904935
128	139.4800	14:35:42	BATE	254078904936
128	139.4800	14:35:42	BATE	254078904937
112	139.4800	14:35:42	BATE	254078904938
178	139.4800	14:35:42	CHIX	3075188822239
278	139.4800	14:35:42	CHIX	3075188822240
178	139.4800	14:35:42	CHIX	3075188822241
278	139.4800	14:35:42	CHIX	3075188822242
178	139.4800	14:35:42	CHIX	3075188822243
278	139.4800	14:35:42	CHIX	3075188822244
178	139.4800	14:35:42	CHIX	3075188822245
278	139.4800	14:35:42	CHIX	3075188822246
178	139.4800	14:35:42	CHIX	3075188822247
278	139.4800	14:35:42	CHIX	3075188822248
178	139.4800	14:35:42	CHIX	3075188822249
278	139.4800	14:35:42	CHIX	3075188822250
178	139.4800	14:35:42	CHIX	3075188822251
278	139.4800	14:35:42	CHIX	3075188822252
178	139.4800	14:35:42	CHIX	3075188822253
278	139.4800	14:35:42	CHIX	3075188822254
178	139.4800	14:35:42	CHIX	3075188822255
278	139.4800	14:35:42	CHIX	3075188822256
178	139.4800	14:35:42	CHIX	3075188822257
278	139.4800	14:35:42	CHIX	3075188822258
178	139.4800	14:35:42	CHIX	3075188822259
278	139.4800	14:35:42	CHIX	3075188822260
178	139.4800	14:35:42	CHIX	3075188822261
278	139.4800	14:35:42	CHIX	3075188822262
178	139.4800	14:35:42	CHIX	3075188822263
278	139.4800	14:35:42	CHIX	3075188822264
178	139.4800	14:35:42	CHIX	3075188822265
278	139.4800	14:35:42	CHIX	3075188822266
178	139.4800	14:35:42	CHIX	3075188822267
278	139.4800	14:35:42	CHIX	3075188822268
178	139.4800	14:35:42	CHIX	3075188822269
278	139.4800	14:35:42	CHIX	3075188822270
178	139.4800	14:35:42	CHIX	3075188822271
278	139.4800	14:35:42	CHIX	3075188822272
178	139.4800	14:35:42	CHIX	3075188822273
26	139.4800	14:35:42	CHIX	3075188822274
816	139.4800	14:35:42	XLON	E05rNesPAXnm
4,438	139.4800	14:35:42	XLON	E05rNesPAXno
1,316	139.4800	14:35:42	XLON	E05rNesPAXns
2,684	139.4800	14:35:42	XLON	E05rNesPAXnu
2,570	139.4800	14:35:42	XLON	E05rNesPAXnw
2,389	139.4800	14:35:42	XLON	E05rNesPAXo1
178	139.4800	14:35:42	CHIX	3075188822275
278	139.4800	14:35:42	CHIX	3075188822276
278	139.4800	14:35:42	CHIX	3075188822277
2,104	139.4800	14:35:42	BATE	254078904939
848	139.4800	14:35:42	XLON	E05rNesPAXoq
926	139.4800	14:35:42	XLON	E05rNesPAXou
175	139.4000	14:36:09	CHIX	3075188822372
85	139.4000	14:36:09	CHIX	3075188822373
81	139.4000	14:36:09	BATE	254078905015
81	139.4000	14:36:09	BATE	254078905016
4	139.4000	14:36:09	BATE	254078905017
4,000	139.4000	14:36:09	XLON	E05rNesPAZDS
1,353	139.4000	14:36:09	XLON	E05rNesPAZDU
85	139.4000	14:36:09	CHIX	3075188822374
770	139.4000	14:36:13	XLON	E05rNesPAZR0
1,000	139.4000	14:36:13	XLON	E05rNesPAZRM
4,125	139.5400	14:36:46	XLON	E05rNesPAb9K
4,125	139.5400	14:36:46	XLON	E05rNesPAb9P
1,253	139.5400	14:36:46	XLON	E05rNesPAb9R
4,125	139.5400	14:36:46	XLON	E05rNesPAb9a
1,253	139.5400	14:36:46	XLON	E05rNesPAb9c
4,125	139.5400	14:36:46	XLON	E05rNesPAb9n
1,137	139.5400	14:36:46	XLON	E05rNesPAb9p
267	139.4200	14:37:07	BATE	254078905154
579	139.4200	14:37:07	CHIX	3075188822551
3,000	139.4200	14:37:07	XLON	E05rNesPAc1u
1,000	139.4200	14:37:07	XLON	E05rNesPAc1w
267	139.4200	14:37:07	BATE	254078905155
579	139.4200	14:37:07	CHIX	3075188822553
2,254	139.4200	14:37:07	XLON	E05rNesPAc3N
1,746	139.4200	14:37:07	XLON	E05rNesPAc3Q
579	139.4200	14:37:07	CHIX	3075188822557
267	139.4200	14:37:07	BATE	254078905157
258	139.4200	14:37:09	BATE	254078905160
163	139.4200	14:37:09	XLON	E05rNesPAc8K
9	139.4200	14:37:09	BATE	254078905161
249	139.4200	14:37:09	BATE	254078905162
258	139.4200	14:37:09	BATE	254078905163
163	139.4200	14:37:09	XLON	E05rNesPAc8i
4,683	139.4200	14:37:09	XLON	E05rNesPAc8l
163	139.4200	14:37:09	XLON	E05rNesPAc8n
4,709	139.4200	14:37:09	XLON	E05rNesPAc8x
137	139.4000	14:38:04	BATE	254078905270
90	139.4000	14:38:04	BATE	254078905271
407	139.4000	14:38:04	XLON	E05rNesPAeBL
2,221	139.4000	14:38:04	XLON	E05rNesPAeBN
1,116	139.4000	14:38:04	XLON	E05rNesPAeBQ
1,204	139.4000	14:38:45	CHIX	3075188822805
1,204	139.4000	14:38:45	CHIX	3075188822806
1,204	139.4000	14:38:45	CHIX	3075188822807
4,643	139.4000	14:38:56	XLON	E05rNesPAgWc
1,204	139.4000	14:38:56	CHIX	3075188822844
1,204	139.4000	14:38:56	CHIX	3075188822845
426	139.4000	14:38:56	CHIX	3075188822846
558	139.4000	14:38:56	BATE	254078905411
4,445	139.4000	14:38:56	XLON	E05rNesPAgWh
2,645	139.3400	14:39:02	XLON	E05rNesPAgp4
1,659	139.3400	14:39:02	XLON	E05rNesPAgpO
364	139.3400	14:39:02	XLON	E05rNesPAgpa
364	139.3400	14:39:02	XLON	E05rNesPAgpe
3,000	139.3400	14:39:02	XLON	E05rNesPAgpn
1,304	139.3400	14:39:02	XLON	E05rNesPAgpp
1,788	139.3400	14:39:02	XLON	E05rNesPAgpr
695	139.3400	14:39:02	XLON	E05rNesPAgpy
375	139.3400	14:39:02	XLON	E05rNesPAgq0
625	139.3400	14:39:02	XLON	E05rNesPAgq2
560	139.3400	14:39:02	XLON	E05rNesPAgq8
339	139.3400	14:39:02	XLON	E05rNesPAgqA
2,074	139.3400	14:39:02	XLON	E05rNesPAgqD
357	139.3400	14:39:02	XLON	E05rNesPAgqQ
593	139.3400	14:39:02	XLON	E05rNesPAgqS
400	139.3400	14:39:02	XLON	E05rNesPAgqU
601	139.3400	14:39:02	XLON	E05rNesPAgqX
624	139.3400	14:39:02	XLON	E05rNesPAgqZ
339	139.3400	14:39:02	XLON	E05rNesPAgqb
400	139.3400	14:39:02	XLON	E05rNesPAgqd
876	139.3400	14:39:02	XLON	E05rNesPAgr4
4,659	139.3000	14:40:04	XLON	E05rNesPAjC8
641	139.3000	14:40:04	XLON	E05rNesPAjCC
3,266	139.3000	14:40:04	XLON	E05rNesPAjCF
752	139.3000	14:40:04	XLON	E05rNesPAjCR
448	139.3000	14:40:04	XLON	E05rNesPAjCT
4,659	139.3000	14:40:04	XLON	E05rNesPAjCc
4,119	139.3000	14:40:04	XLON	E05rNesPAjCg
75	139.4200	14:41:32	BATE	254078905801
8	139.4200	14:41:32	CHIX	3075188823303
272	139.4200	14:41:32	BATE	254078905802
945	139.4200	14:41:32	XLON	E05rNesPAmBH
2,308	139.4200	14:41:32	XLON	E05rNesPAmBL
747	139.4200	14:41:32	XLON	E05rNesPAmBP
1,008	139.4200	14:41:32	XLON	E05rNesPAmBT
347	139.4200	14:41:32	BATE	254078905803
347	139.4200	14:41:32	BATE	254078905804
742	139.4200	14:41:32	CHIX	3075188823304
4,000	139.4200	14:41:32	XLON	E05rNesPAmBk
899	139.4200	14:41:32	XLON	E05rNesPAmBm
742	139.4200	14:41:32	CHIX	3075188823305
347	139.4200	14:41:32	BATE	254078905805
4,000	139.4200	14:41:32	XLON	E05rNesPAmBt
3,756	139.4200	14:41:32	XLON	E05rNesPAmBv
347	139.4200	14:41:32	BATE	254078905806
3,000	139.4200	14:41:43	XLON	E05rNesPAmWh
134	139.4000	14:42:27	CHIX	3075188823413
66	139.4000	14:42:27	BATE	254078905898
7,356	139.4000	14:42:27	XLON	E05rNesPAnwI
4,000	139.4000	14:42:27	XLON	E05rNesPAnwK
168	139.4000	14:42:27	XLON	E05rNesPAnwM
2,500	139.4000	14:42:27	XLON	E05rNesPAnwQ
1,383	139.4000	14:42:27	XLON	E05rNesPAnwS
1,446	139.4000	14:42:27	XLON	E05rNesPAnws
1,200	139.4000	14:42:27	XLON	E05rNesPAnwu
1,554	139.4000	14:42:27	XLON	E05rNesPAnww
2,182	139.4000	14:42:27	CHIX	3075188823414
1,239	139.3800	14:42:36	BATE	254078905913
386	139.3800	14:42:37	CHIX	3075188823435
2,286	139.3800	14:42:37	CHIX	3075188823436
1,714	139.3800	14:42:37	XLON	E05rNesPAoGg
1,000	139.3800	14:42:37	XLON	E05rNesPAoHV
5,000	139.3800	14:42:38	XLON	E05rNesPAoI0
2,586	139.3800	14:42:38	XLON	E05rNesPAoI2
5,000	139.3800	14:43:22	XLON	E05rNesPApdO
2,172	139.3800	14:43:23	CHIX	3075188823523
2,349	139.3800	14:43:23	XLON	E05rNesPApdt
2,028	139.3800	14:43:23	XLON	E05rNesPApeR
120	139.3600	14:43:59	BATE	254078906046
261	139.3600	14:43:59	CHIX	3075188823604
4,000	139.3600	14:43:59	XLON	E05rNesPAqW4
2,500	139.3600	14:43:59	XLON	E05rNesPAqW6
261	139.3600	14:43:59	CHIX	3075188823605
1,200	139.3600	14:43:59	XLON	E05rNesPAqWL
550	139.4800	14:45:50	CHIX	3075188823909
329	139.4800	14:45:50	CHIX	3075188823913
1,306	139.4800	14:45:50	XLON	E05rNesPAuHR
1,233	139.4800	14:45:50	XLON	E05rNesPAuHh
1,178	139.4800	14:45:50	XLON	E05rNesPAuHj
283	139.4800	14:45:50	XLON	E05rNesPAuHl
3,717	139.4800	14:45:50	XLON	E05rNesPAuHv
253	139.4800	14:45:50	BATE	254078906247
221	139.4800	14:45:50	CHIX	3075188823914
3,999	139.4800	14:45:50	XLON	E05rNesPAuIE
550	139.4800	14:45:50	CHIX	3075188823922
260	139.5000	14:46:06	BATE	254078906303
563	139.5000	14:46:06	CHIX	3075188824009
4,000	139.5000	14:46:06	XLON	E05rNesPAuyL
4,150	139.5000	14:46:06	XLON	E05rNesPAuyN
3,458	139.5000	14:46:06	XLON	E05rNesPAuye
2,321	139.5000	14:46:06	XLON	E05rNesPAuyg
260	139.5000	14:46:06	BATE	254078906304
563	139.5000	14:46:06	CHIX	3075188824010
260	139.5000	14:46:06	BATE	254078906305
1,829	139.5000	14:46:06	XLON	E05rNesPAuyp
4,150	139.5000	14:46:06	XLON	E05rNesPAuz4
873	139.5000	14:46:06	XLON	E05rNesPAuzB
886	139.5000	14:46:06	XLON	E05rNesPAuzD
3,937	139.5000	14:46:06	XLON	E05rNesPAuzH
886	139.5000	14:46:06	XLON	E05rNesPAuzJ
1,075	139.5000	14:46:06	XLON	E05rNesPAuzN
3,748	139.5000	14:46:06	XLON	E05rNesPAuzR
584	139.5000	14:46:06	XLON	E05rNesPAuzT
8,159	139.4800	14:46:38	XLON	E05rNesPAvvU
240	139.4600	14:47:01	CHIX	3075188824187
1,831	139.4600	14:47:01	CHIX	3075188824188
904	139.4600	14:47:01	CHIX	3075188824189
5,060	139.4600	14:47:01	CHIX	3075188824190
778	139.4600	14:47:17	BATE	254078906495
1,678	139.4600	14:47:17	CHIX	3075188824215
6,468	139.4600	14:47:17	XLON	E05rNesPAxC5
157	139.4200	14:48:18	BATE	254078906622
4,000	139.4200	14:48:18	XLON	E05rNesPAytb
6,036	139.4200	14:48:18	XLON	E05rNesPAytd
340	139.4200	14:48:18	CHIX	3075188824343
1,396	139.4200	14:48:18	XLON	E05rNesPAyty
1,858	139.4000	14:48:18	CHIX	3075188824346
861	139.4000	14:48:18	BATE	254078906625
7,160	139.4000	14:48:18	XLON	E05rNesPAyuf
2,000	139.3800	14:48:52	XLON	E05rNesPB04h
30	139.4000	14:49:14	XLON	E05rNesPB0nD
2,000	139.4000	14:49:14	XLON	E05rNesPB0nq
653	139.4000	14:49:15	CHIX	3075188824557
263	139.4000	14:49:15	BATE	254078906767
232	139.3800	14:49:23	BATE	254078906786
138	139.3800	14:49:23	XLON	E05rNesPB1DX
180	139.3800	14:50:37	BATE	254078906988
243	139.3800	14:50:37	BATE	254078906989
198	139.3800	14:50:37	XLON	E05rNesPB3sc
4,000	139.3800	14:50:37	XLON	E05rNesPB3sW
5,043	139.3800	14:50:37	XLON	E05rNesPB3sY
124	139.4000	14:50:40	XLON	E05rNesPB3xb
1,000	139.4000	14:50:40	XLON	E05rNesPB3xh
2,950	139.4000	14:50:40	XLON	E05rNesPB3y4
2,862	139.4000	14:50:41	XLON	E05rNesPB3zD
1,212	139.4000	14:50:41	XLON	E05rNesPB40O
490	139.4000	14:50:41	BATE	254078907005
4,074	139.4000	14:50:41	XLON	E05rNesPB40c
1,057	139.4000	14:50:41	CHIX	3075188824819
3,810	139.4000	14:50:41	XLON	E05rNesPB40l
264	139.4000	14:50:41	XLON	E05rNesPB40n
1,940	139.4000	14:50:41	XLON	E05rNesPB40r
5,621	139.4000	14:50:41	XLON	E05rNesPB413
5,621	139.4000	14:50:41	XLON	E05rNesPB417
243	139.4000	14:50:41	XLON	E05rNesPB41B
4,000	139.4000	14:50:45	XLON	E05rNesPB44Y
3,338	139.4000	14:50:45	XLON	E05rNesPB44a
1,500	139.5400	14:51:26	XLON	E05rNesPB5vv
5,000	139.5400	14:51:26	XLON	E05rNesPB5wn
928	139.5400	14:51:26	XLON	E05rNesPB5yZ
1,360	139.5000	14:51:42	CHIX	3075188825095
824	139.5000	14:51:42	BATE	254078907209
7,273	139.5000	14:51:42	XLON	E05rNesPB6ev
1,227	139.6200	14:52:57	CHIX	3075188825278
6,751	139.6200	14:52:57	CHIX	3075188825279
337	139.6200	14:52:57	CHIX	3075188825280
155	139.6200	14:52:57	BATE	254078907376
4,000	139.6200	14:52:58	XLON	E05rNesPB9Ga
4,000	139.6200	14:52:58	XLON	E05rNesPB9Hr
337	139.6200	14:52:58	CHIX	3075188825281
155	139.6200	14:52:58	BATE	254078907377
4,492	139.6200	14:52:58	CHIX	3075188825282
2,281	139.6200	14:52:58	CHIX	3075188825283
821	139.6000	14:53:02	BATE	254078907384
1,773	139.6000	14:53:03	CHIX	3075188825290
6,832	139.6000	14:53:03	CHIX	3075188825291
803	139.5400	14:53:30	XLON	E05rNesPBA3P
6,443	139.5400	14:53:30	XLON	E05rNesPBA3h
5,739	139.5200	14:54:00	XLON	E05rNesPBAoP
500	139.5200	14:54:00	XLON	E05rNesPBApC
2,369	139.5200	14:54:01	XLON	E05rNesPBAs5
564	139.5400	14:55:05	XLON	E05rNesPBD1p
1,779	139.5600	14:55:08	XLON	E05rNesPBDEa
2,000	139.5600	14:55:08	XLON	E05rNesPBDEc
2,000	139.5600	14:55:08	XLON	E05rNesPBDEg
6,701	139.5600	14:55:08	XLON	E05rNesPBDEi
3,202	139.5600	14:55:08	CHIX	3075188825652
1,501	139.5600	14:55:08	BATE	254078907688
36	139.5600	14:55:08	CHIX	3075188825653
2,100	139.5400	14:55:10	XLON	E05rNesPBDIX
1,000	139.5400	14:55:10	XLON	E05rNesPBDIz
2,335	139.5400	14:55:10	CHIX	3075188825655
1,082	139.5400	14:55:10	BATE	254078907689
5,898	139.5400	14:55:10	XLON	E05rNesPBDLO
694	139.5400	14:55:56	CHIX	3075188825779
1,035	139.5400	14:55:56	CHIX	3075188825780
600	139.5400	14:55:56	BATE	254078907800
7,086	139.5800	14:56:06	BATE	254078907828
4,557	139.5400	14:56:19	XLON	E05rNesPBFdp
500	139.5400	14:56:19	XLON	E05rNesPBFe2
4,557	139.5400	14:56:31	XLON	E05rNesPBG5u
209	139.5600	14:57:10	CHIX	3075188825925
96	139.5600	14:57:10	BATE	254078907956
209	139.5600	14:57:10	CHIX	3075188825927
209	139.5600	14:57:10	CHIX	3075188825928
209	139.5600	14:57:10	CHIX	3075188825929
209	139.5600	14:57:10	CHIX	3075188825930
209	139.5600	14:57:10	CHIX	3075188825931
209	139.5600	14:57:10	CHIX	3075188825932
209	139.5600	14:57:10	CHIX	3075188825933
148	139.5600	14:57:10	CHIX	3075188825934
209	139.5600	14:57:10	CHIX	3075188825935
36	139.5600	14:57:10	XLON	E05rNesPBH4h
209	139.5600	14:57:10	CHIX	3075188825936
1,070	139.5600	14:57:10	XLON	E05rNesPBH4j
1,325	139.5600	14:57:10	XLON	E05rNesPBH4l
209	139.5600	14:57:10	CHIX	3075188825937
1,569	139.5600	14:57:10	XLON	E05rNesPBH4o
4,000	139.5600	14:57:10	XLON	E05rNesPBH4t
64	139.5600	14:57:10	XLON	E05rNesPBH4v
209	139.5600	14:57:10	CHIX	3075188825938
209	139.5600	14:57:10	CHIX	3075188825939
1,027	139.5600	14:57:10	XLON	E05rNesPBH50
209	139.5600	14:57:10	CHIX	3075188825940
209	139.5600	14:57:10	CHIX	3075188825941
209	139.5600	14:57:10	CHIX	3075188825942
209	139.5600	14:57:10	CHIX	3075188825943
209	139.5600	14:57:10	CHIX	3075188825944
209	139.5600	14:57:10	CHIX	3075188825945
209	139.5600	14:57:10	CHIX	3075188825946
209	139.5600	14:57:10	CHIX	3075188825947
1,971	139.5600	14:57:10	XLON	E05rNesPBH5T
199	139.6200	14:59:15	BATE	254078908269
1,002	139.6200	14:59:15	XLON	E05rNesPBLWa
2,000	139.6200	14:59:15	XLON	E05rNesPBLWy
998	139.6200	14:59:15	XLON	E05rNesPBLX0
4,102	139.7200	14:59:28	XLON	E05rNesPBLyP
10	139.7200	14:59:28	XLON	E05rNesPBLyW
4,092	139.7200	14:59:28	XLON	E05rNesPBLyY
4,102	139.7200	14:59:28	XLON	E05rNesPBLyc
4,102	139.7200	14:59:28	XLON	E05rNesPBLyh
4,102	139.7200	14:59:28	XLON	E05rNesPBLym
4,102	139.7200	14:59:28	XLON	E05rNesPBLyr
4,102	139.7200	14:59:28	XLON	E05rNesPBLyv
4,102	139.7200	14:59:28	XLON	E05rNesPBLz0
4,102	139.7200	14:59:28	XLON	E05rNesPBLz4
4,102	139.7200	14:59:28	XLON	E05rNesPBLz8
4,102	139.7200	14:59:28	XLON	E05rNesPBLzC
3,328	139.7200	14:59:28	XLON	E05rNesPBLzH
5,868	139.7200	14:59:53	BATE	254078908331
7,275	139.7400	15:00:14	CHIX	3075188826517
1,488	139.7200	15:00:28	XLON	E05rNesPBO4O
4,203	139.7400	15:01:05	XLON	E05rNesPBPf3
2,406	139.7400	15:01:05	XLON	E05rNesPBPf9
4,239	139.7800	15:01:17	XLON	E05rNesPBQEs
4,239	139.7800	15:01:17	XLON	E05rNesPBQEx
579	139.7800	15:01:17	XLON	E05rNesPBQEz
3,032	139.7400	15:01:31	XLON	E05rNesPBQdg
5,372	139.7000	15:02:11	XLON	E05rNesPBS8u
4,270	139.7000	15:02:11	XLON	E05rNesPBS8w
10	139.7000	15:02:11	XLON	E05rNesPBS94
4,260	139.7000	15:02:11	XLON	E05rNesPBS9D
2,106	139.7000	15:02:11	XLON	E05rNesPBS9H
2,676	139.8200	15:02:53	CHIX	3075188827052
1,241	139.8200	15:02:53	BATE	254078908852
10,317	139.8200	15:02:53	XLON	E05rNesPBTIr
453	139.8200	15:03:00	BATE	254078908865
1,420	139.8200	15:03:00	BATE	254078908866
1,604	139.8200	15:03:00	BATE	254078908867
62	139.8200	15:03:00	BATE	254078908868
3,571	139.8600	15:03:07	XLON	E05rNesPBToa
125	139.9400	15:04:07	BATE	254078909046
273	139.9400	15:04:07	CHIX	3075188827323
273	139.9400	15:04:07	CHIX	3075188827324
273	139.9400	15:04:07	CHIX	3075188827325
273	139.9400	15:04:07	CHIX	3075188827326
273	139.9400	15:04:07	CHIX	3075188827327
273	139.9400	15:04:07	CHIX	3075188827328
273	139.9400	15:04:07	CHIX	3075188827329
273	139.9400	15:04:07	CHIX	3075188827330
1	139.9400	15:04:07	CHIX	3075188827331
4,000	139.9400	15:04:07	XLON	E05rNesPBVir
5,588	139.9400	15:04:07	XLON	E05rNesPBVit
4,588	139.9800	15:04:28	XLON	E05rNesPBWhf
577	139.9600	15:05:04	XLON	E05rNesPBYe7
718	139.9600	15:05:04	CHIX	3075188827600
1,735	139.9600	15:05:04	XLON	E05rNesPBYeI
1,688	139.9600	15:05:04	XLON	E05rNesPBYeL
718	139.9600	15:05:04	CHIX	3075188827601
332	139.9600	15:05:04	BATE	254078909294
332	139.9600	15:05:04	BATE	254078909295
718	139.9600	15:05:04	CHIX	3075188827602
4,000	139.9600	15:05:04	XLON	E05rNesPBYeT
557	139.9600	15:05:04	XLON	E05rNesPBYeb
5,050	139.9600	15:05:04	XLON	E05rNesPBYei
5,050	139.9600	15:05:04	XLON	E05rNesPBYem
62	139.9600	15:05:04	BATE	254078909296
3,458	139.9200	15:05:17	CHIX	3075188827663
3,405	139.9600	15:05:53	XLON	E05rNesPBaBn
2,617	139.9800	15:06:02	XLON	E05rNesPBaaS
3,000	139.9800	15:06:02	XLON	E05rNesPBaaU
1,000	139.9800	15:06:02	XLON	E05rNesPBaaW
2,000	139.9800	15:06:02	XLON	E05rNesPBaaY
1,039	139.9800	15:06:02	BATE	254078909425
2,242	139.9800	15:06:02	CHIX	3075188827750
23	139.9800	15:06:02	XLON	E05rNesPBaac
2,557	139.9400	15:06:59	XLON	E05rNesPBcFP
10	139.9400	15:06:59	XLON	E05rNesPBcFR
4,203	139.9400	15:06:59	XLON	E05rNesPBcFa
768	139.9400	15:06:59	XLON	E05rNesPBcFY
4,203	139.9400	15:06:59	XLON	E05rNesPBcFf
768	139.9400	15:06:59	XLON	E05rNesPBcFh
1,346	139.9400	15:06:59	XLON	E05rNesPBcFl
8,342	139.9200	15:07:24	XLON	E05rNesPBdP9
7,287	139.9000	15:07:44	XLON	E05rNesPBeOl
7,338	139.8200	15:08:02	CHIX	3075188828192
4,000	139.9000	15:08:41	XLON	E05rNesPBg3v
4,000	139.9000	15:08:41	XLON	E05rNesPBg3z
986	139.9000	15:08:41	XLON	E05rNesPBg41
503	139.9000	15:08:41	CHIX	3075188828363
503	139.9000	15:08:41	CHIX	3075188828364
503	139.9000	15:08:41	CHIX	3075188828365
395	139.9000	15:08:41	CHIX	3075188828366
232	139.9000	15:08:41	BATE	254078909954
503	139.9000	15:08:41	CHIX	3075188828367
503	139.9000	15:08:41	CHIX	3075188828368
503	139.9000	15:08:41	CHIX	3075188828369
503	139.9000	15:08:41	CHIX	3075188828370
503	139.9000	15:08:41	CHIX	3075188828371
503	139.9000	15:08:41	CHIX	3075188828372
503	139.9000	15:08:41	CHIX	3075188828373
503	139.9000	15:08:41	CHIX	3075188828374
503	139.9000	15:08:41	CHIX	3075188828375
62	139.9000	15:08:41	CHIX	3075188828376
4,021	140.1000	15:10:00	XLON	E05rNesPBivz
4,021	140.1000	15:10:00	XLON	E05rNesPBiw7
4,206	140.1000	15:10:00	XLON	E05rNesPBiw9
4,021	140.1000	15:10:00	XLON	E05rNesPBiwG
1,162	140.1000	15:10:00	XLON	E05rNesPBiwI
483	140.1000	15:10:00	BATE	254078910146
483	140.1000	15:10:00	BATE	254078910148
313	140.1000	15:10:00	BATE	254078910149
483	140.1000	15:10:00	BATE	254078910150
483	140.1000	15:10:00	BATE	254078910151
313	140.1000	15:10:00	BATE	254078910152
170	140.1000	15:10:00	BATE	254078910154
313	140.1000	15:10:00	BATE	254078910155
86	140.1000	15:10:00	BATE	254078910156
397	140.1000	15:10:00	BATE	254078910157
86	140.1000	15:10:00	BATE	254078910158
483	140.1000	15:10:00	BATE	254078910159
1,255	140.1000	15:10:00	XLON	E05rNesPBiwX
1,135	140.1000	15:10:00	XLON	E05rNesPBiwZ
4,661	140.0800	15:10:03	BATE	254078910164
3,098	140.0600	15:10:16	XLON	E05rNesPBjPz
4,015	140.1600	15:11:07	XLON	E05rNesPBlAA
4,015	140.1600	15:11:07	XLON	E05rNesPBlAE
5,689	140.1600	15:11:07	XLON	E05rNesPBlAG
4,987	140.1200	15:11:14	BATE	254078910384
3,626	140.1200	15:11:56	XLON	E05rNesPBmM2
4,369	140.1200	15:11:56	XLON	E05rNesPBmMI
4,546	140.1200	15:11:56	XLON	E05rNesPBmMM
1,507	140.1200	15:11:56	XLON	E05rNesPBmMQ
815	140.1800	15:13:39	CHIX	3075188829280
3,265	140.1800	15:13:39	XLON	E05rNesPBpDZ
735	140.1800	15:13:39	XLON	E05rNesPBpDb
3,533	140.1800	15:13:39	XLON	E05rNesPBpDd
4,000	140.1800	15:13:39	XLON	E05rNesPBpDk
4,199	140.2200	15:14:04	XLON	E05rNesPBppa
268	140.3400	15:14:46	BATE	254078910851
580	140.3400	15:14:46	CHIX	3075188829438
4,000	140.3400	15:14:46	XLON	E05rNesPBqw3
268	140.3400	15:14:46	BATE	254078910852
500	140.3400	15:14:46	XLON	E05rNesPBqwC
429	140.3400	15:14:46	XLON	E05rNesPBqwG
3,071	140.3400	15:14:46	XLON	E05rNesPBqwM
561	140.3400	15:14:46	XLON	E05rNesPBqwO
580	140.3400	15:14:46	CHIX	3075188829439
580	140.3400	15:14:46	CHIX	3075188829440
580	140.3400	15:14:46	CHIX	3075188829441
580	140.3400	15:14:46	CHIX	3075188829442
580	140.3400	15:14:46	CHIX	3075188829443
580	140.3400	15:14:46	CHIX	3075188829444
580	140.3400	15:14:46	CHIX	3075188829445
580	140.3400	15:14:46	CHIX	3075188829446
580	140.3400	15:14:46	CHIX	3075188829447
580	140.3400	15:14:46	CHIX	3075188829448
92	140.3400	15:14:46	CHIX	3075188829449
3,500	140.3400	15:14:46	XLON	E05rNesPBqwT
500	140.3400	15:14:46	XLON	E05rNesPBqwV
3,000	140.3400	15:14:46	XLON	E05rNesPBqwX
1,047	140.3400	15:14:46	XLON	E05rNesPBqwb
268	140.3400	15:14:46	BATE	254078910854
268	140.3400	15:14:46	BATE	254078910855
268	140.3400	15:14:46	BATE	254078910856
500	140.3400	15:14:46	XLON	E05rNesPBqwn
10	140.3400	15:14:46	XLON	E05rNesPBqwp
268	140.3400	15:14:46	BATE	254078910857
4,848	140.3400	15:14:46	XLON	E05rNesPBqx6
5,617	140.3000	15:14:47	XLON	E05rNesPBqzk
5,246	140.3000	15:15:21	XLON	E05rNesPBrif
4,302	140.3400	15:15:44	XLON	E05rNesPBsEa
841	140.3400	15:15:44	XLON	E05rNesPBsEl
500	140.3400	15:15:44	XLON	E05rNesPBsEr
2,758	140.3400	15:15:44	XLON	E05rNesPBsF1
203	140.3400	15:15:44	XLON	E05rNesPBsF3
2,213	140.3400	15:15:44	XLON	E05rNesPBsF5
1,310	140.3200	15:15:58	XLON	E05rNesPBsR0
5,766	140.3200	15:15:58	XLON	E05rNesPBsR2
4,577	140.2600	15:16:19	XLON	E05rNesPBtM9
766	140.2600	15:16:19	XLON	E05rNesPBtMC
4,677	140.2400	15:17:18	XLON	E05rNesPBuvB
14,096	140.2400	15:17:18	XLON	E05rNesPBuvD
2,481	140.2400	15:17:58	XLON	E05rNesPBw4z
567	140.2400	15:17:58	XLON	E05rNesPBw55
1,211	140.2400	15:17:58	XLON	E05rNesPBw5B
1,309	140.2400	15:18:07	BATE	254078911350
1,493	140.2400	15:18:07	XLON	E05rNesPBwLe
7,892	140.2400	15:18:32	XLON	E05rNesPBwxV
3,635	140.2400	15:18:32	XLON	E05rNesPBwxX
2,048	140.2400	15:18:32	CHIX	3075188830078
949	140.2400	15:18:32	BATE	254078911404
5,999	140.2200	15:19:01	XLON	E05rNesPBxg2
2,475	140.2200	15:19:01	XLON	E05rNesPBxg4
472	140.2200	15:19:01	CHIX	3075188830141
371	140.2200	15:19:01	BATE	254078911480
995	140.2200	15:19:01	CHIX	3075188830142
648	140.2200	15:19:01	BATE	254078911481
732	140.2200	15:19:01	CHIX	3075188830143
1,784	140.1800	15:19:13	CHIX	3075188830167
826	140.1800	15:19:13	BATE	254078911503
6,874	140.1800	15:19:13	XLON	E05rNesPBy59
4,280	140.2000	15:19:52	XLON	E05rNesPBzBt
8,432	140.2200	15:20:19	XLON	E05rNesPBzuR
2,187	140.2200	15:20:19	CHIX	3075188830383
1,014	140.2200	15:20:19	BATE	254078911696
1,000	140.2000	15:20:40	BATE	254078911754
2,000	140.2000	15:20:40	BATE	254078911755
1,000	140.2000	15:20:40	BATE	254078911756
2,000	140.2000	15:20:40	BATE	254078911757
2,000	140.2000	15:20:40	BATE	254078911758
31	140.2000	15:20:40	BATE	254078911759
1,848	140.2200	15:21:47	BATE	254078911906
276	140.2200	15:21:47	BATE	254078911907
172	140.2200	15:21:47	BATE	254078911908
1,077	140.2200	15:21:47	BATE	254078911909
3,032	140.2200	15:21:47	BATE	254078911910
4,009	140.2200	15:21:47	XLON	E05rNesPC20H
1,260	140.2200	15:21:47	XLON	E05rNesPC20L
4,009	140.2200	15:21:47	XLON	E05rNesPC20P
1,118	140.2200	15:21:47	XLON	E05rNesPC20R
4,204	140.2400	15:21:54	XLON	E05rNesPC2GI
4,204	140.2400	15:21:54	XLON	E05rNesPC2Gd
1,731	140.2400	15:21:55	XLON	E05rNesPC2HJ
3,295	140.2200	15:22:07	XLON	E05rNesPC2X5
4,085	140.1800	15:22:12	XLON	E05rNesPC2eo
1,935	140.1800	15:22:12	XLON	E05rNesPC2eq
31	140.1800	15:22:12	XLON	E05rNesPC2f7
1,777	140.1800	15:22:12	XLON	E05rNesPC2f9
935	140.1800	15:22:12	XLON	E05rNesPC2fB
1,812	140.1200	15:23:21	CHIX	3075188830936
840	140.1200	15:23:21	BATE	254078912139
1,714	140.1200	15:23:21	XLON	E05rNesPC4uU
5,269	140.1200	15:23:21	XLON	E05rNesPC4uY
1,000	140.1200	15:23:48	BATE	254078912228
345	140.1200	15:23:48	BATE	254078912229
2,904	140.1200	15:23:48	CHIX	3075188831056
1,102	140.1200	15:23:48	XLON	E05rNesPC6A2
10,086	140.1200	15:23:48	XLON	E05rNesPC6AB
254	140.1400	15:25:09	CHIX	3075188831255
194	140.1800	15:25:51	BATE	254078912532
421	140.1800	15:25:51	CHIX	3075188831352
194	140.1800	15:25:51	BATE	254078912533
4,000	140.1800	15:25:51	XLON	E05rNesPC9Ey
421	140.1800	15:25:51	CHIX	3075188831353
421	140.1800	15:25:51	CHIX	3075188831354
421	140.1800	15:25:51	CHIX	3075188831355
421	140.1800	15:25:51	CHIX	3075188831356
421	140.1800	15:25:51	CHIX	3075188831357
352	140.1800	15:25:51	CHIX	3075188831358
4,000	140.1800	15:25:51	XLON	E05rNesPC9F7
12,074	140.1800	15:25:51	XLON	E05rNesPC9F9
194	140.1800	15:25:51	BATE	254078912534
3,758	140.1800	15:25:51	XLON	E05rNesPC9FM
194	140.1800	15:25:51	BATE	254078912535
194	140.1800	15:25:51	BATE	254078912536
194	140.1800	15:25:51	BATE	254078912537
194	140.1800	15:25:51	BATE	254078912538
194	140.1800	15:25:51	BATE	254078912539
194	140.1800	15:25:51	BATE	254078912540
194	140.1800	15:25:51	BATE	254078912541
194	140.1800	15:25:51	BATE	254078912542
194	140.1800	15:25:51	BATE	254078912543
194	140.1800	15:25:51	BATE	254078912544
194	140.1800	15:25:51	BATE	254078912545
51	140.1800	15:25:51	BATE	254078912546
421	140.1800	15:25:51	CHIX	3075188831359
421	140.1800	15:25:51	CHIX	3075188831360
421	140.1800	15:25:51	CHIX	3075188831361
421	140.1800	15:25:51	CHIX	3075188831362
421	140.1800	15:25:51	CHIX	3075188831363
80	140.1800	15:25:51	CHIX	3075188831364
4,615	140.1800	15:25:51	BATE	254078912547
515	140.1800	15:26:10	XLON	E05rNesPC9nN
4,086	140.1800	15:26:10	XLON	E05rNesPC9nP
4,086	140.1800	15:26:10	XLON	E05rNesPC9nf
4,086	140.1800	15:26:10	XLON	E05rNesPC9nn
4,571	140.2800	15:26:52	XLON	E05rNesPCBFY
4,571	140.2800	15:26:59	XLON	E05rNesPCBUG
1,772	140.2800	15:26:59	XLON	E05rNesPCBUT
4,008	140.2800	15:27:21	XLON	E05rNesPCCGG
4,008	140.2800	15:27:21	XLON	E05rNesPCCGP
3,062	140.2800	15:27:21	XLON	E05rNesPCCGW
4,000	140.3600	15:29:36	XLON	E05rNesPCFhR
4,000	140.3600	15:29:36	XLON	E05rNesPCFha
11,345	140.3600	15:29:36	XLON	E05rNesPCFhc
2,008	140.3600	15:29:36	XLON	E05rNesPCFhh
241	140.3600	15:29:36	BATE	254078913178
523	140.3600	15:29:36	CHIX	3075188832139
241	140.3600	15:29:36	BATE	254078913180
70	140.3600	15:29:36	BATE	254078913181
523	140.3600	15:29:36	CHIX	3075188832142
523	140.3600	15:29:36	CHIX	3075188832143
523	140.3600	15:29:36	CHIX	3075188832144
523	140.3600	15:29:36	CHIX	3075188832145
523	140.3600	15:29:36	CHIX	3075188832146
523	140.3600	15:29:36	CHIX	3075188832147
523	140.3600	15:29:36	CHIX	3075188832148
523	140.3600	15:29:36	CHIX	3075188832149
89	140.3600	15:29:36	CHIX	3075188832150
70	140.3600	15:29:36	BATE	254078913182
171	140.3600	15:29:36	BATE	254078913183
140	140.3600	15:29:36	BATE	254078913184
523	140.3600	15:29:36	CHIX	3075188832151
523	140.3600	15:29:36	CHIX	3075188832152
523	140.3600	15:29:36	CHIX	3075188832153
369	140.3600	15:29:36	CHIX	3075188832154
1,992	140.3600	15:29:36	XLON	E05rNesPCFht
241	140.3600	15:29:36	BATE	254078913185
241	140.3600	15:29:36	BATE	254078913186
4,764	140.3600	15:29:43	XLON	E05rNesPCFvb
10	140.3600	15:29:43	XLON	E05rNesPCFvu
4,000	140.4000	15:30:09	XLON	E05rNesPCGan
890	140.4000	15:30:09	XLON	E05rNesPCGat
122	140.4000	15:30:09	BATE	254078913247
265	140.4000	15:30:09	CHIX	3075188832220
41	140.4000	15:30:09	CHIX	3075188832221
265	140.4000	15:30:09	CHIX	3075188832222
134	140.4000	15:30:09	CHIX	3075188832223
4,000	140.4000	15:30:09	XLON	E05rNesPCGb2
308	140.4000	15:30:09	XLON	E05rNesPCGb4
2,500	140.4000	15:30:09	XLON	E05rNesPCGbS
1,887	140.4000	15:30:09	XLON	E05rNesPCGbU
1,378	140.4000	15:30:09	XLON	E05rNesPCGbm
4,034	140.2600	15:30:47	XLON	E05rNesPCHb2
4,034	140.2600	15:30:47	XLON	E05rNesPCHbC
223	140.2600	15:30:47	XLON	E05rNesPCHbG
1,704	140.2600	15:30:47	XLON	E05rNesPCHbU
206	140.2600	15:30:47	XLON	E05rNesPCHbq
4,066	140.2600	15:31:32	XLON	E05rNesPCJ8m
4,066	140.2600	15:31:32	XLON	E05rNesPCJ8y
665	140.2600	15:31:32	XLON	E05rNesPCJ93
3,357	140.2200	15:31:41	XLON	E05rNesPCJcI
7,128	140.2200	15:31:51	XLON	E05rNesPCJs6
8,136	140.2200	15:32:35	XLON	E05rNesPCL4p
978	140.2200	15:32:35	BATE	254078913601
2,111	140.2200	15:32:35	CHIX	3075188832597
4,166	140.2000	15:33:16	XLON	E05rNesPCM6w
1,693	140.2000	15:33:16	XLON	E05rNesPCM73
2,473	140.2000	15:33:16	XLON	E05rNesPCM76
1,663	140.2000	15:33:16	XLON	E05rNesPCM78
5,127	140.2200	15:33:29	XLON	E05rNesPCMUq
5,127	140.2200	15:33:29	XLON	E05rNesPCMUu
2,181	140.2200	15:33:29	XLON	E05rNesPCMUw
4,585	140.2400	15:34:01	XLON	E05rNesPCNsy
1,200	140.2400	15:34:01	XLON	E05rNesPCNt4
500	140.2400	15:34:01	XLON	E05rNesPCNt9
10	140.2400	15:34:01	XLON	E05rNesPCNtC
4,585	140.2400	15:34:03	XLON	E05rNesPCNvU
537	140.2400	15:34:03	XLON	E05rNesPCNvj
10,386	140.2600	15:34:47	XLON	E05rNesPCPNf
3,409	140.2400	15:35:20	XLON	E05rNesPCQMW
1,090	140.2400	15:35:20	XLON	E05rNesPCQMa
5,897	140.2400	15:35:20	XLON	E05rNesPCQMg
855	140.2200	15:36:07	XLON	E05rNesPCRaB
2,060	140.2200	15:36:07	CHIX	3075188833224
954	140.2200	15:36:07	BATE	254078914130
7,084	140.2200	15:36:07	BATE	254078914131
849	140.2200	15:36:25	BATE	254078914173
1,833	140.2200	15:36:25	CHIX	3075188833286
7,064	140.2200	15:36:25	XLON	E05rNesPCS6J
1,615	140.2600	15:37:57	XLON	E05rNesPCUKB
2,872	140.2600	15:37:57	XLON	E05rNesPCUKD
4,983	140.2600	15:37:57	XLON	E05rNesPCUKF
4,487	140.2600	15:37:57	XLON	E05rNesPCUKO
4,983	140.2600	15:37:57	XLON	E05rNesPCUKQ
3,187	140.2600	15:37:57	XLON	E05rNesPCUKS
1,443	140.2600	15:37:57	XLON	E05rNesPCUKU
1,813	140.2000	15:38:04	CHIX	3075188833571
840	140.2000	15:38:04	BATE	254078914417
5,339	140.2000	15:38:04	XLON	E05rNesPCUa2
4,242	140.2600	15:39:00	XLON	E05rNesPCWFm
10	140.2600	15:39:00	XLON	E05rNesPCWG2
3,807	140.2600	15:39:00	XLON	E05rNesPCWG6
425	140.2600	15:39:00	XLON	E05rNesPCWG9
2,298	140.2600	15:39:00	XLON	E05rNesPCWGH
604	140.2600	15:39:00	XLON	E05rNesPCWGL
4,449	140.2200	15:39:41	XLON	E05rNesPCXCw
5,051	140.2400	15:40:04	XLON	E05rNesPCXw8
1,000	140.6200	15:40:47	XLON	E05rNesPCZxO
3,191	140.6200	15:40:47	XLON	E05rNesPCZxQ
5,976	140.6200	15:40:47	XLON	E05rNesPCZxU
828	140.6200	15:40:47	CHIX	3075188834222
1,810	140.6200	15:40:47	CHIX	3075188834223
828	140.6200	15:40:47	CHIX	3075188834224
2,638	140.6200	15:40:47	CHIX	3075188834225
500	140.6200	15:40:47	XLON	E05rNesPCZxb
2,679	140.6200	15:40:47	XLON	E05rNesPCZxd
189	140.6200	15:40:47	CHIX	3075188834226
6,988	140.6200	15:40:47	XLON	E05rNesPCZxi
3,389	140.6200	15:40:47	XLON	E05rNesPCZxm
725	140.6200	15:40:47	XLON	E05rNesPCZxo
166	140.6200	15:40:47	XLON	E05rNesPCZxv
586	140.3200	15:41:17	XLON	E05rNesPCb7b
4,154	140.3400	15:41:29	XLON	E05rNesPCbdw
5,799	140.3200	15:41:39	CHIX	3075188834427
783	140.3600	15:42:08	BATE	254078915082
1,691	140.3600	15:42:08	CHIX	3075188834569
831	140.3600	15:42:08	XLON	E05rNesPCdIp
3,126	140.3600	15:42:08	XLON	E05rNesPCdIs
1,024	140.3600	15:42:08	XLON	E05rNesPCdIu
276	140.3600	15:42:08	XLON	E05rNesPCdIw
1,260	140.3600	15:42:08	XLON	E05rNesPCdIz
1,822	140.3200	15:42:36	CHIX	3075188834629
844	140.3200	15:42:36	BATE	254078915143
7,021	140.3200	15:42:42	XLON	E05rNesPCeD5
7,179	140.2800	15:43:02	XLON	E05rNesPCegV
863	140.2800	15:43:02	BATE	254078915226
1,863	140.2800	15:43:02	CHIX	3075188834721
4,759	140.3000	15:43:53	XLON	E05rNesPCgNk
4,759	140.3000	15:43:53	XLON	E05rNesPCgNw
1,127	140.3000	15:43:53	XLON	E05rNesPCgO9
512	140.3000	15:43:53	XLON	E05rNesPCgOC
5,107	140.3000	15:43:58	XLON	E05rNesPCgUG
5,107	140.3000	15:43:58	XLON	E05rNesPCgUM
1,865	140.3000	15:43:58	XLON	E05rNesPCgUX
10	140.3000	15:45:07	XLON	E05rNesPCiad
4,599	140.3000	15:45:07	XLON	E05rNesPCiag
4,609	140.3000	15:45:07	CHIX	3075188835149
550	140.3000	15:45:16	CHIX	3075188835182
940	140.2200	15:46:15	XLON	E05rNesPCklJ
3,120	140.2200	15:46:15	XLON	E05rNesPCklv
4,738	140.2200	15:46:15	XLON	E05rNesPCklz
2,106	140.2200	15:46:15	XLON	E05rNesPCkm1
1,575	140.2200	15:46:15	XLON	E05rNesPCkm3
1,031	140.2800	15:47:12	XLON	E05rNesPCmom
8,292	140.2800	15:47:12	XLON	E05rNesPCmoq
5,541	140.2800	15:47:12	XLON	E05rNesPCmos
5,541	140.2800	15:47:12	XLON	E05rNesPCmp0
130	140.2800	15:47:12	XLON	E05rNesPCmp4
312	140.2800	15:47:12	CHIX	3075188835557
144	140.2800	15:47:12	BATE	254078915955
2,107	140.2800	15:47:12	CHIX	3075188835558
977	140.2800	15:47:12	BATE	254078915956
7,717	140.2200	15:47:18	XLON	E05rNesPCnAm
3,885	140.2200	15:47:52	BATE	254078916102
7,887	140.2400	15:48:37	XLON	E05rNesPCpYC
2,046	140.2400	15:48:37	CHIX	3075188835873
948	140.2400	15:48:37	BATE	254078916241
1,403	140.2200	15:48:56	XLON	E05rNesPCq0N
2,969	140.2200	15:48:56	XLON	E05rNesPCq0Q
1,403	140.2200	15:48:56	XLON	E05rNesPCq0S
1,425	140.2200	15:48:56	XLON	E05rNesPCq0W
1,544	140.2200	15:48:56	XLON	E05rNesPCq0Z
10	140.2200	15:48:56	XLON	E05rNesPCq0e
2,463	140.2200	15:48:56	BATE	254078916284
4,613	140.2600	15:50:05	XLON	E05rNesPCruB
3,801	140.2600	15:50:05	XLON	E05rNesPCruF
834	140.2600	15:50:05	XLON	E05rNesPCruQ
3,779	140.2600	15:50:05	XLON	E05rNesPCruS
834	140.2600	15:50:05	XLON	E05rNesPCruU
1,885	140.2600	15:50:05	XLON	E05rNesPCruc
1,880	140.2600	15:50:05	XLON	E05rNesPCrul
848	140.2600	15:50:05	XLON	E05rNesPCruo
30	140.2600	15:50:05	XLON	E05rNesPCruq
918	140.2600	15:51:00	BATE	254078916647
894	140.2600	15:51:00	BATE	254078916649
1,982	140.2600	15:51:00	CHIX	3075188836421
1,930	140.2600	15:51:00	CHIX	3075188836422
7,639	140.2600	15:51:00	XLON	E05rNesPCtdL
7,437	140.2600	15:51:00	XLON	E05rNesPCtdP
6,734	140.2200	15:51:01	XLON	E05rNesPCtfj
678	140.2200	15:51:01	XLON	E05rNesPCtgZ
1,879	140.2200	15:51:01	XLON	E05rNesPCthO
3,434	140.1800	15:51:11	XLON	E05rNesPCu0D
651	140.1600	15:51:44	XLON	E05rNesPCunl
708	140.1600	15:51:44	XLON	E05rNesPCuno
2,354	140.1600	15:51:44	XLON	E05rNesPCupJ
2,154	140.1200	15:51:57	BATE	254078916920
5,008	140.1200	15:51:57	BATE	254078916921
2,022	140.0800	15:52:00	CHIX	3075188836717
937	140.0800	15:52:00	BATE	254078916932
7,792	140.0800	15:52:00	XLON	E05rNesPCvJF
2,784	140.0800	15:52:31	XLON	E05rNesPCw0H
377	140.0800	15:52:31	XLON	E05rNesPCw0J
4,587	140.1200	15:53:46	XLON	E05rNesPCy9Q
14,640	140.1200	15:53:46	XLON	E05rNesPCy9U
2,311	140.1400	15:55:48	CHIX	3075188837539
508	140.1400	15:55:48	CHIX	3075188837540
10,864	140.1400	15:55:48	XLON	E05rNesPD1Px
1,596	140.1400	15:55:48	XLON	E05rNesPD1Q8
2,819	140.1400	15:55:48	CHIX	3075188837545
585	140.1400	15:55:48	CHIX	3075188837546
1,848	140.1400	15:55:48	CHIX	3075188837547
2,000	140.1400	15:55:49	CHIX	3075188837548
819	140.1400	15:55:49	CHIX	3075188837549
1,000	140.1400	15:55:49	CHIX	3075188837550
1,000	140.1400	15:55:49	CHIX	3075188837551
394	140.1400	15:55:50	XLON	E05rNesPD1XD
367	140.1400	15:55:50	CHIX	3075188837553
1,120	140.1400	15:55:50	XLON	E05rNesPD1Xr
4,000	140.1400	15:56:02	XLON	E05rNesPD1kU
8,924	140.1400	15:56:02	XLON	E05rNesPD1kc
2,830	140.1400	15:56:02	XLON	E05rNesPD1ke
619	140.1400	15:56:02	XLON	E05rNesPD1ki
169	140.1400	15:56:02	BATE	254078917612
453	140.1400	15:56:02	BATE	254078917613
143	140.1400	15:56:02	BATE	254078917614
477	140.1400	15:56:02	BATE	254078917615
367	140.1400	15:56:02	CHIX	3075188837573
261	140.1400	15:56:02	CHIX	3075188837574
2,054	140.1400	15:56:02	CHIX	3075188837575
5,748	140.1400	15:56:02	BATE	254078917616
224	140.1400	15:57:20	CHIX	3075188837772
204	140.1400	15:57:20	CHIX	3075188837773
301	140.1400	15:57:20	BATE	254078917800
224	140.1400	15:57:20	CHIX	3075188837774
652	140.1400	15:57:20	CHIX	3075188837775
652	140.1400	15:57:20	CHIX	3075188837777
76	140.1400	15:57:20	CHIX	3075188837778
652	140.1400	15:57:23	CHIX	3075188837781
4,000	140.1400	15:57:24	XLON	E05rNesPD3Ei
10	140.1400	15:57:24	XLON	E05rNesPD3Ez
3,990	140.1400	15:57:24	XLON	E05rNesPD3F1
560	140.1400	15:57:24	XLON	E05rNesPD3F9
4,953	140.1400	15:57:24	XLON	E05rNesPD3FK
4,000	140.1400	15:57:24	XLON	E05rNesPD3FZ
953	140.1400	15:57:24	XLON	E05rNesPD3Fc
73	140.1400	15:57:24	XLON	E05rNesPD3Fe
76	140.1000	15:58:00	BATE	254078917876
305	140.1000	15:58:00	CHIX	3075188837859
258	140.1000	15:58:00	BATE	254078917877
1,500	140.1000	15:58:00	CHIX	3075188837860
201	140.1000	15:58:00	CHIX	3075188837861
1,172	140.1000	15:58:00	BATE	254078917878
1,244	140.1000	15:58:00	CHIX	3075188837862
1,218	140.1000	15:58:00	XLON	E05rNesPD48T
5,000	140.1000	15:58:00	XLON	E05rNesPD48W
6,307	140.1000	15:58:00	XLON	E05rNesPD48Y
903	140.0800	15:59:58	BATE	254078918234
97	140.0800	15:59:58	BATE	254078918235
1,948	140.0800	15:59:58	CHIX	3075188838267
1,000	140.0800	15:59:58	CHIX	3075188838268
529	140.0800	15:59:58	CHIX	3075188838269
121	140.0800	15:59:58	XLON	E05rNesPD6eo
806	140.0800	15:59:58	BATE	254078918236
4,097	140.0800	15:59:59	XLON	E05rNesPD6fk
903	140.0800	15:59:59	BATE	254078918237
3,291	140.0800	15:59:59	XLON	E05rNesPD6gF
903	140.0800	15:59:59	BATE	254078918238
903	140.0800	16:00:00	BATE	254078918240
903	140.0800	16:00:00	BATE	254078918241
903	140.0800	16:00:00	BATE	254078918242
419	140.0800	16:00:00	CHIX	3075188838271
7,509	140.0800	16:00:00	XLON	E05rNesPD6im
1,948	140.0800	16:00:00	CHIX	3075188838272
163	140.0800	16:00:00	BATE	254078918243
6,200	140.0800	16:00:00	XLON	E05rNesPD6kB
1,309	140.0800	16:00:00	XLON	E05rNesPD6kF
1,948	140.0800	16:00:00	CHIX	3075188838273
4,097	140.0800	16:00:01	XLON	E05rNesPD6mV
903	140.0800	16:00:01	BATE	254078918250
1,948	140.0800	16:00:01	CHIX	3075188838286
2,180	140.0800	16:00:01	XLON	E05rNesPD6ml
903	140.0800	16:00:01	CHIX	3075188838287
269	140.0600	16:00:53	CHIX	3075188838515
123	140.0600	16:00:53	BATE	254078918416
3,281	140.0600	16:00:53	XLON	E05rNesPD83d
4,000	140.0600	16:00:53	XLON	E05rNesPD83f
500	140.0600	16:00:53	XLON	E05rNesPD83m
2,715	140.0600	16:00:53	XLON	E05rNesPD83v
123	140.0600	16:00:53	BATE	254078918418
269	140.0600	16:00:53	CHIX	3075188838522
123	140.0600	16:00:53	BATE	254078918419
123	140.0600	16:00:53	BATE	254078918420
123	140.0600	16:00:53	BATE	254078918421
123	140.0600	16:00:53	BATE	254078918422
123	140.0600	16:00:53	BATE	254078918423
123	140.0600	16:00:53	BATE	254078918424
123	140.0600	16:00:53	BATE	254078918425
123	140.0600	16:00:53	BATE	254078918426
123	140.0600	16:00:53	BATE	254078918427
123	140.0600	16:00:53	BATE	254078918428
123	140.0600	16:00:53	BATE	254078918429
123	140.0600	16:00:53	BATE	254078918430
123	140.0600	16:00:53	BATE	254078918431
123	140.0600	16:00:53	BATE	254078918432
123	140.0600	16:00:53	BATE	254078918433
123	140.0600	16:00:53	BATE	254078918434
123	140.0600	16:00:53	BATE	254078918435
123	140.0600	16:00:53	BATE	254078918436
123	140.0600	16:00:53	BATE	254078918437
123	140.0600	16:00:53	BATE	254078918438
123	140.0600	16:00:53	BATE	254078918439
123	140.0600	16:00:53	BATE	254078918440
123	140.0600	16:00:53	BATE	254078918441
123	140.0600	16:00:53	BATE	254078918442
123	140.0600	16:00:53	BATE	254078918443
123	140.0600	16:00:53	BATE	254078918444
123	140.0600	16:00:53	BATE	254078918445
123	140.0600	16:00:53	BATE	254078918446
123	140.0600	16:00:53	BATE	254078918447
123	140.0600	16:00:53	BATE	254078918448
123	140.0600	16:00:53	BATE	254078918449
123	140.0600	16:00:53	BATE	254078918450
123	140.0600	16:00:53	BATE	254078918451
123	140.0600	16:00:53	BATE	254078918452
123	140.0600	16:00:53	BATE	254078918453
123	140.0600	16:00:53	BATE	254078918454
123	140.0600	16:00:53	BATE	254078918455
123	140.0600	16:00:53	BATE	254078918456
123	140.0600	16:00:53	BATE	254078918457
123	140.0600	16:00:53	BATE	254078918458
123	140.0600	16:00:53	BATE	254078918459
123	140.0600	16:00:53	BATE	254078918460
123	140.0600	16:00:53	BATE	254078918461
123	140.0600	16:00:53	BATE	254078918462
123	140.0600	16:00:53	BATE	254078918463
123	140.0600	16:00:53	BATE	254078918464
123	140.0600	16:00:53	BATE	254078918465
123	140.0600	16:00:53	BATE	254078918466
123	140.0600	16:00:53	BATE	254078918467
123	140.0600	16:00:53	BATE	254078918468
89	140.0600	16:00:53	BATE	254078918469
269	140.0600	16:00:53	CHIX	3075188838523
269	140.0600	16:00:53	CHIX	3075188838524
269	140.0600	16:00:53	CHIX	3075188838525
269	140.0600	16:00:53	CHIX	3075188838526
269	140.0600	16:00:53	CHIX	3075188838527
269	140.0600	16:00:53	CHIX	3075188838528
269	140.0600	16:00:53	CHIX	3075188838529
269	140.0600	16:00:53	CHIX	3075188838530
269	140.0600	16:00:53	CHIX	3075188838531
269	140.0600	16:00:53	CHIX	3075188838532
269	140.0600	16:00:53	CHIX	3075188838533
269	140.0600	16:00:53	CHIX	3075188838534
269	140.0600	16:00:53	CHIX	3075188838535
269	140.0600	16:00:53	CHIX	3075188838536
269	140.0600	16:00:53	CHIX	3075188838537
269	140.0600	16:00:53	CHIX	3075188838538
269	140.0600	16:00:53	CHIX	3075188838539
269	140.0600	16:00:53	CHIX	3075188838540
269	140.0600	16:00:53	CHIX	3075188838541
269	140.0600	16:00:53	CHIX	3075188838542
269	140.0600	16:00:53	CHIX	3075188838543
269	140.0600	16:00:53	CHIX	3075188838544
29	140.0600	16:00:53	CHIX	3075188838545
4,000	140.0200	16:02:01	XLON	E05rNesPDAFE
493	140.0200	16:02:01	XLON	E05rNesPDAFG
803	140.0200	16:02:01	CHIX	3075188838852
803	140.0200	16:02:01	CHIX	3075188838853
3,184	140.0200	16:02:01	XLON	E05rNesPDAFU
2,600	140.0200	16:02:01	XLON	E05rNesPDAFb
1,277	140.0200	16:02:01	XLON	E05rNesPDAFf
3,898	140.0200	16:02:01	XLON	E05rNesPDAFi
1,277	140.0200	16:02:01	XLON	E05rNesPDAFk
89	140.0200	16:02:03	XLON	E05rNesPDARO
377	140.0400	16:03:22	CHIX	3075188839166
343	140.0400	16:03:22	BATE	254078918959
366	140.0400	16:03:22	CHIX	3075188839167
377	140.0400	16:03:22	CHIX	3075188839169
343	140.0400	16:03:22	BATE	254078918961
343	140.0400	16:03:22	BATE	254078918962
743	140.0400	16:03:22	CHIX	3075188839170
4,000	140.0400	16:03:22	XLON	E05rNesPDCs6
743	140.0400	16:03:22	CHIX	3075188839171
4,000	140.1200	16:04:29	XLON	E05rNesPDERk
4,000	140.1200	16:04:29	XLON	E05rNesPDES1
351	140.1200	16:04:29	BATE	254078919146
329	140.1200	16:04:29	CHIX	3075188839416
430	140.1200	16:04:29	CHIX	3075188839417
451	140.1200	16:04:29	CHIX	3075188839418
351	140.1200	16:04:29	BATE	254078919147
351	140.1200	16:04:29	BATE	254078919148
351	140.1200	16:04:29	BATE	254078919149
351	140.1200	16:04:29	BATE	254078919150
351	140.1200	16:04:29	BATE	254078919151
351	140.1200	16:04:29	BATE	254078919152
351	140.1200	16:04:29	BATE	254078919153
351	140.1200	16:04:29	BATE	254078919154
351	140.1200	16:04:29	BATE	254078919155
351	140.1200	16:04:29	BATE	254078919156
351	140.1200	16:04:29	BATE	254078919157
351	140.1200	16:04:29	BATE	254078919158
78	140.1200	16:04:29	BATE	254078919159
351	140.1200	16:04:29	BATE	254078919160
351	140.1200	16:04:29	BATE	254078919161
351	140.1200	16:04:29	BATE	254078919162
351	140.1200	16:04:29	BATE	254078919163
351	140.1200	16:04:29	BATE	254078919164
86	140.1200	16:04:29	BATE	254078919165
430	140.1200	16:04:29	CHIX	3075188839419
500	140.1200	16:04:29	XLON	E05rNesPDESD
3,500	140.1200	16:04:29	XLON	E05rNesPDESK
1,500	140.1200	16:04:29	XLON	E05rNesPDESM
329	140.1200	16:04:29	CHIX	3075188839420
759	140.1200	16:04:29	CHIX	3075188839421
759	140.1200	16:04:29	CHIX	3075188839422
338	140.1200	16:04:29	CHIX	3075188839423
4,000	140.1200	16:04:29	XLON	E05rNesPDESS
7,342	140.1200	16:04:29	XLON	E05rNesPDESU
329	140.1200	16:04:29	CHIX	3075188839424
2,328	140.1200	16:04:29	XLON	E05rNesPDESe
4,000	140.0800	16:04:47	XLON	E05rNesPDEq7
6,427	140.0800	16:04:47	XLON	E05rNesPDEqD
4,972	140.0600	16:05:05	XLON	E05rNesPDFPf
4,972	140.0600	16:05:05	XLON	E05rNesPDFPp
28	140.0600	16:05:05	XLON	E05rNesPDFPr
2,788	140.0600	16:05:05	XLON	E05rNesPDFPy
1,260	140.1600	16:08:19	BATE	254078919734
1,260	140.1600	16:08:19	BATE	254078919737
1,260	140.1600	16:08:19	BATE	254078919738
1,260	140.1600	16:08:19	BATE	254078919739
1,260	140.1600	16:08:19	BATE	254078919740
181	140.1600	16:08:19	BATE	254078919741
2,720	140.1600	16:08:19	CHIX	3075188840222
2,720	140.1600	16:08:19	CHIX	3075188840225
2,720	140.1600	16:08:19	CHIX	3075188840226
2,720	140.1600	16:08:19	CHIX	3075188840227
2,528	140.1600	16:08:19	CHIX	3075188840228
10,481	140.1600	16:08:19	XLON	E05rNesPDKo1
41,189	140.1600	16:08:19	XLON	E05rNesPDKoB
4,000	140.1200	16:09:16	XLON	E05rNesPDMGi
4,000	140.1200	16:09:48	XLON	E05rNesPDMrp
684	140.1200	16:09:48	CHIX	3075188840576
317	140.1200	16:09:48	BATE	254078919996
684	140.1200	16:09:48	CHIX	3075188840579
684	140.1200	16:09:48	CHIX	3075188840580
36	140.1200	16:09:48	CHIX	3075188840581
317	140.1200	16:09:48	BATE	254078919999
317	140.1200	16:09:48	BATE	254078920000
317	140.1200	16:09:48	BATE	254078920001
317	140.1200	16:09:48	BATE	254078920002
317	140.1200	16:09:48	BATE	254078920003
317	140.1200	16:09:48	BATE	254078920004
283	140.1200	16:09:48	BATE	254078920005
684	140.1200	16:09:48	CHIX	3075188840582
684	140.1200	16:09:48	CHIX	3075188840583
684	140.1200	16:09:48	CHIX	3075188840584
133	140.1200	16:09:48	CHIX	3075188840585
3,538	140.1200	16:09:48	XLON	E05rNesPDMsC
677	140.1200	16:09:48	XLON	E05rNesPDMsc
4,324	140.1200	16:09:48	XLON	E05rNesPDMse
1,188	140.1200	16:09:48	XLON	E05rNesPDMsq
1,150	140.1000	16:10:03	CHIX	3075188840670
533	140.1000	16:10:03	BATE	254078920065
73	140.2200	16:11:37	BATE	254078920394
73	140.2200	16:11:37	BATE	254078920397
73	140.2200	16:11:37	BATE	254078920398
73	140.2200	16:11:37	BATE	254078920399
73	140.2200	16:11:37	BATE	254078920400
73	140.2200	16:11:37	BATE	254078920401
73	140.2200	16:11:37	BATE	254078920402
73	140.2200	16:11:37	BATE	254078920403
73	140.2200	16:11:37	BATE	254078920404
73	140.2200	16:11:37	BATE	254078920405
73	140.2200	16:11:37	BATE	254078920406
73	140.2200	16:11:37	BATE	254078920407
73	140.2200	16:11:37	BATE	254078920408
73	140.2200	16:11:37	BATE	254078920409
73	140.2200	16:11:37	BATE	254078920410
73	140.2200	16:11:37	BATE	254078920411
73	140.2200	16:11:37	BATE	254078920412
63	140.2200	16:11:37	BATE	254078920413
73	140.2200	16:11:37	BATE	254078920414
73	140.2200	16:11:37	BATE	254078920415
73	140.2200	16:11:37	BATE	254078920416
73	140.2200	16:11:37	BATE	254078920417
73	140.2200	16:11:37	BATE	254078920418
73	140.2200	16:11:37	BATE	254078920419
73	140.2200	16:11:37	BATE	254078920420
73	140.2200	16:11:37	BATE	254078920421
73	140.2200	16:11:37	BATE	254078920422
73	140.2200	16:11:37	BATE	254078920423
73	140.2200	16:11:37	BATE	254078920424
73	140.2200	16:11:37	BATE	254078920425
73	140.2200	16:11:37	BATE	254078920426
73	140.2200	16:11:37	BATE	254078920427
73	140.2200	16:11:37	BATE	254078920428
73	140.2200	16:11:37	BATE	254078920429
73	140.2200	16:11:37	BATE	254078920430
73	140.2200	16:11:37	BATE	254078920431
73	140.2200	16:11:37	BATE	254078920432
73	140.2200	16:11:37	BATE	254078920433
73	140.2200	16:11:37	BATE	254078920434
73	140.2200	16:11:37	BATE	254078920435
73	140.2200	16:11:37	BATE	254078920436
73	140.2200	16:11:37	BATE	254078920437
73	140.2200	16:11:37	BATE	254078920438
73	140.2200	16:11:37	BATE	254078920439
73	140.2200	16:11:37	BATE	254078920440
73	140.2200	16:11:37	BATE	254078920441
73	140.2200	16:11:37	BATE	254078920442
73	140.2200	16:11:37	BATE	254078920443
68	140.2200	16:11:37	BATE	254078920444
159	140.2200	16:11:37	CHIX	3075188841129
159	140.2200	16:11:37	CHIX	3075188841130
159	140.2200	16:11:37	CHIX	3075188841131
159	140.2200	16:11:37	CHIX	3075188841132
159	140.2200	16:11:37	CHIX	3075188841133
159	140.2200	16:11:37	CHIX	3075188841134
159	140.2200	16:11:37	CHIX	3075188841135
159	140.2200	16:11:37	CHIX	3075188841136
159	140.2200	16:11:37	CHIX	3075188841137
159	140.2200	16:11:37	CHIX	3075188841138
159	140.2200	16:11:37	CHIX	3075188841139
159	140.2200	16:11:37	CHIX	3075188841140
159	140.2200	16:11:37	CHIX	3075188841141
118	140.2200	16:11:37	CHIX	3075188841142
4,000	140.2200	16:11:37	XLON	E05rNesPDQhi
5,330	140.2200	16:11:37	XLON	E05rNesPDQho
4,000	140.2200	16:11:37	XLON	E05rNesPDQhx
73	140.2200	16:11:37	BATE	254078920445
73	140.2200	16:11:37	BATE	254078920446
159	140.2200	16:11:37	CHIX	3075188841143
73	140.2200	16:11:44	BATE	254078920491
73	140.2200	16:11:44	BATE	254078920492
4,000	140.2200	16:11:44	XLON	E05rNesPDQtN
73	140.2200	16:11:44	BATE	254078920493
159	140.2200	16:11:44	CHIX	3075188841185
1,259	140.2200	16:11:44	XLON	E05rNesPDQtZ
159	140.2200	16:11:48	CHIX	3075188841208
73	140.2200	16:11:48	BATE	254078920499
2,105	140.2200	16:11:48	XLON	E05rNesPDR0F
219	140.2400	16:12:19	BATE	254078920604
474	140.2400	16:12:19	CHIX	3075188841376
219	140.2400	16:12:19	BATE	254078920605
474	140.2400	16:12:19	CHIX	3075188841377
474	140.2400	16:12:19	CHIX	3075188841378
474	140.2400	16:12:19	CHIX	3075188841379
474	140.2400	16:12:19	CHIX	3075188841380
474	140.2400	16:12:19	CHIX	3075188841381
474	140.2400	16:12:19	CHIX	3075188841382
474	140.2400	16:12:19	CHIX	3075188841383
4	140.2400	16:12:19	CHIX	3075188841384
4,000	140.2400	16:12:19	XLON	E05rNesPDSAR
8,004	140.2400	16:12:19	XLON	E05rNesPDSAT
4,000	140.2400	16:12:19	XLON	E05rNesPDSAX
13,066	140.2400	16:12:19	XLON	E05rNesPDSAZ
508	140.2400	16:12:19	XLON	E05rNesPDSAd
474	140.2400	16:12:19	CHIX	3075188841385
474	140.2400	16:12:19	CHIX	3075188841386
474	140.2400	16:12:19	CHIX	3075188841387
474	140.2400	16:12:19	CHIX	3075188841388
397	140.2400	16:12:19	CHIX	3075188841389
219	140.2400	16:12:19	BATE	254078920606
219	140.2400	16:12:19	BATE	254078920607
219	140.2400	16:12:19	BATE	254078920608
219	140.2400	16:12:19	BATE	254078920609
219	140.2400	16:12:19	BATE	254078920610
219	140.2400	16:12:19	BATE	254078920611
219	140.2400	16:12:19	BATE	254078920612
219	140.2400	16:12:19	BATE	254078920613
219	140.2400	16:12:19	BATE	254078920614
219	140.2400	16:12:19	BATE	254078920615
219	140.2400	16:12:19	BATE	254078920616
219	140.2400	16:12:19	BATE	254078920617
9	140.2400	16:12:19	BATE	254078920618
474	140.2400	16:12:19	CHIX	3075188841390
219	140.2400	16:12:19	BATE	254078920619
160	140.2400	16:12:19	BATE	254078920620
474	140.2400	16:12:19	CHIX	3075188841391
59	140.2400	16:12:19	BATE	254078920621
474	140.2400	16:12:19	CHIX	3075188841392
164	140.2400	16:12:19	CHIX	3075188841393
219	140.2400	16:12:19	BATE	254078920622
2,500	140.2400	16:12:19	XLON	E05rNesPDSB7
245	140.2400	16:12:19	XLON	E05rNesPDSB9
4,047	140.2000	16:12:52	XLON	E05rNesPDT3i
3,994	140.2000	16:12:52	XLON	E05rNesPDT3k
1,342	140.2000	16:12:52	XLON	E05rNesPDT3p
2,705	140.2000	16:12:52	XLON	E05rNesPDT3v
493	140.2000	16:12:52	XLON	E05rNesPDT3x
2,705	140.2000	16:12:52	XLON	E05rNesPDT47
1,342	140.2000	16:12:52	XLON	E05rNesPDT4A
2,705	140.2000	16:12:52	XLON	E05rNesPDT4C
2,500	140.2000	16:12:52	XLON	E05rNesPDT4P
1,541	140.2000	16:12:52	XLON	E05rNesPDT4R
308	140.3000	16:14:25	CHIX	3075188842017
308	140.3000	16:14:27	CHIX	3075188842019
4,000	140.3000	16:14:30	XLON	E05rNesPDWOq
141	140.3000	16:14:30	BATE	254078921055
308	140.3000	16:14:30	CHIX	3075188842038
308	140.3000	16:14:30	CHIX	3075188842039
308	140.3000	16:14:30	CHIX	3075188842040
308	140.3000	16:14:30	CHIX	3075188842041
308	140.3000	16:14:30	CHIX	3075188842042
308	140.3000	16:14:30	CHIX	3075188842043
308	140.3000	16:14:30	CHIX	3075188842044
308	140.3000	16:14:30	CHIX	3075188842045
308	140.3000	16:14:30	CHIX	3075188842046
308	140.3000	16:14:30	CHIX	3075188842047
77	140.3000	16:14:30	CHIX	3075188842048
308	140.3000	16:14:30	CHIX	3075188842049
308	140.3000	16:14:30	CHIX	3075188842050
308	140.3000	16:14:30	CHIX	3075188842051
308	140.3000	16:14:30	CHIX	3075188842052
308	140.3000	16:14:30	CHIX	3075188842053
308	140.3000	16:14:30	CHIX	3075188842054
308	140.3000	16:14:30	CHIX	3075188842055
308	140.3000	16:14:30	CHIX	3075188842056
237	140.3000	16:14:30	CHIX	3075188842057
3,651	140.3000	16:14:30	XLON	E05rNesPDWPB
4,449	140.3000	16:14:30	XLON	E05rNesPDWQS
4,449	140.3000	16:14:30	XLON	E05rNesPDWQi
116	140.3000	16:14:30	XLON	E05rNesPDWRI
1,950	140.2800	16:15:11	BATE	254078921227
4,207	140.2800	16:15:11	CHIX	3075188842282
16,214	140.2800	16:15:11	XLON	E05rNesPDXrt
695	140.3200	16:16:03	CHIX	3075188842560
322	140.3200	16:16:03	BATE	254078921395
695	140.3200	16:16:03	CHIX	3075188842561
695	140.3200	16:16:03	CHIX	3075188842562
695	140.3200	16:16:03	CHIX	3075188842563
695	140.3200	16:16:03	CHIX	3075188842564
695	140.3200	16:16:03	CHIX	3075188842565
303	140.3200	16:16:03	CHIX	3075188842566
655	140.3200	16:16:03	CHIX	3075188842567
322	140.3200	16:16:03	BATE	254078921396
317	140.3200	16:16:03	BATE	254078921397
655	140.3200	16:16:03	XLON	E05rNesPDa3u
10	140.3200	16:16:03	XLON	E05rNesPDa3w
651	140.3200	16:16:03	XLON	E05rNesPDa3y
2,684	140.3200	16:16:04	XLON	E05rNesPDa4k
60	140.3200	16:16:05	BATE	254078921404
4,000	140.3200	16:16:05	XLON	E05rNesPDa4x
262	140.3200	16:16:05	BATE	254078921405
5,017	140.3200	16:16:05	BATE	254078921407
3,296	140.3200	16:16:05	BATE	254078921408
4,453	140.3600	16:16:56	XLON	E05rNesPDbZv
10,049	140.3600	16:16:56	XLON	E05rNesPDbZx
1,533	140.3600	16:16:56	XLON	E05rNesPDba0
2,665	140.3600	16:16:56	XLON	E05rNesPDba2
1,468	140.3600	16:16:56	CHIX	3075188842850
2,249	140.3600	16:16:56	BATE	254078921555
3,384	140.3600	16:16:56	CHIX	3075188842851
526	140.3200	16:17:55	CHIX	3075188843086
526	140.3200	16:17:55	CHIX	3075188843087
526	140.3200	16:17:55	CHIX	3075188843088
526	140.3200	16:17:55	CHIX	3075188843089
526	140.3200	16:17:55	CHIX	3075188843090
526	140.3200	16:17:55	CHIX	3075188843091
526	140.3200	16:17:55	CHIX	3075188843092
526	140.3200	16:17:55	CHIX	3075188843093
526	140.3200	16:17:55	CHIX	3075188843094
526	140.3200	16:17:55	CHIX	3075188843095
526	140.3200	16:17:55	CHIX	3075188843096
526	140.3200	16:17:55	CHIX	3075188843097
161	140.3200	16:17:55	CHIX	3075188843098
243	140.3200	16:17:55	BATE	254078921741
243	140.3200	16:17:55	BATE	254078921742
243	140.3200	16:17:55	BATE	254078921743
243	140.3200	16:17:55	BATE	254078921744
243	140.3200	16:17:55	BATE	254078921745
243	140.3200	16:17:55	BATE	254078921746
243	140.3200	16:17:55	BATE	254078921747
243	140.3200	16:17:55	BATE	254078921748
243	140.3200	16:17:55	BATE	254078921749
243	140.3200	16:17:55	BATE	254078921750
242	140.3200	16:17:55	BATE	254078921751
4,000	140.3200	16:17:55	XLON	E05rNesPDd7G
6,170	140.3200	16:17:55	XLON	E05rNesPDd7I
3,801	140.3200	16:17:55	XLON	E05rNesPDd7j
599	140.3400	16:18:37	CHIX	3075188843350
277	140.3400	16:18:37	BATE	254078921934
2,320	140.3800	16:18:48	XLON	E05rNesPDebc
692	140.3800	16:18:48	CHIX	3075188843394
1,680	140.3800	16:18:48	XLON	E05rNesPDebe
692	140.3800	16:18:49	CHIX	3075188843395
2,000	140.3800	16:18:49	XLON	E05rNesPDecO
692	140.3800	16:18:50	CHIX	3075188843399
584	140.3800	16:18:50	CHIX	3075188843407
108	140.3800	16:18:50	CHIX	3075188843408
218	140.3600	16:18:51	CHIX	3075188843410
218	140.3600	16:18:51	CHIX	3075188843411
218	140.3600	16:18:51	CHIX	3075188843412
218	140.3600	16:18:51	CHIX	3075188843413
218	140.3600	16:18:51	CHIX	3075188843414
218	140.3600	16:18:51	CHIX	3075188843415
218	140.3600	16:18:51	CHIX	3075188843416
58	140.3600	16:18:51	CHIX	3075188843417
154	140.3800	16:18:55	BATE	254078921984
154	140.3800	16:18:55	BATE	254078921990
4,487	140.3800	16:18:56	XLON	E05rNesPDenz
2,830	140.3800	16:18:56	XLON	E05rNesPDeo1
4,487	140.3800	16:18:56	XLON	E05rNesPDeo5
1,880	140.3800	16:18:56	XLON	E05rNesPDeo7
1,339	140.3000	16:19:22	CHIX	3075188843579
1,339	140.3000	16:19:22	CHIX	3075188843580
492	140.3000	16:19:22	BATE	254078922114
359	140.3000	16:19:22	CHIX	3075188843581
1,418	140.3000	16:19:23	XLON	E05rNesPDfnP
980	140.3000	16:19:23	CHIX	3075188843582
3,661	140.3000	16:19:23	XLON	E05rNesPDfp0
1,339	140.3000	16:19:23	CHIX	3075188843589
1,118	140.3000	16:19:23	CHIX	3075188843592
1,100	140.3000	16:19:24	CHIX	3075188843594
239	140.3000	16:19:24	CHIX	3075188843596
1,339	140.3000	16:19:24	CHIX	3075188843598
85	140.3000	16:19:24	CHIX	3075188843599
620	140.3000	16:19:24	BATE	254078922124
681	140.3000	16:19:24	XLON	E05rNesPDfsq
5,000	140.3000	16:19:25	XLON	E05rNesPDftR
65	140.3600	16:20:26	BATE	254078922340
112	140.3600	16:20:26	CHIX	3075188843881
65	140.3600	16:20:26	BATE	254078922341
4,000	140.3600	16:20:26	XLON	E05rNesPDhkJ
112	140.3600	16:20:26	CHIX	3075188843882
1,360	140.3600	16:20:26	XLON	E05rNesPDhkR
65	140.3600	16:20:26	BATE	254078922342
62	140.3600	16:20:26	BATE	254078922343
977	140.3600	16:20:26	XLON	E05rNesPDhkg
10	140.3600	16:20:26	XLON	E05rNesPDhki
1,653	140.3600	16:20:26	XLON	E05rNesPDhkl
3	140.3600	16:20:26	BATE	254078922344
4,000	140.3600	16:20:26	XLON	E05rNesPDhkt
536	140.3600	16:20:26	XLON	E05rNesPDhkx
4,000	140.3600	16:20:26	XLON	E05rNesPDhoU
1,022	140.3600	16:20:26	XLON	E05rNesPDhoa
125	140.3600	16:20:26	XLON	E05rNesPDhof
50	140.3600	16:20:34	XLON	E05rNesPDi3G
4,127	140.3600	16:20:34	XLON	E05rNesPDi3I
1,643	140.3600	16:20:37	XLON	E05rNesPDiAP
2,358	140.3600	16:20:46	XLON	E05rNesPDiNC
1,624	140.3400	16:21:03	XLON	E05rNesPDirU
4,000	140.3400	16:21:03	XLON	E05rNesPDirf
1,624	140.3400	16:21:03	XLON	E05rNesPDirh
2,689	140.3400	16:21:03	XLON	E05rNesPDirX
201	140.3400	16:21:03	CHIX	3075188844062
201	140.3400	16:21:03	CHIX	3075188844063
201	140.3400	16:21:03	CHIX	3075188844064
201	140.3400	16:21:03	CHIX	3075188844065
135	140.3400	16:21:03	CHIX	3075188844066
92	140.3400	16:21:03	BATE	254078922499
92	140.3400	16:21:03	BATE	254078922500
92	140.3400	16:21:03	BATE	254078922501
92	140.3400	16:21:03	BATE	254078922502
92	140.3400	16:21:03	BATE	254078922503
92	140.3400	16:21:03	BATE	254078922504
92	140.3400	16:21:03	BATE	254078922505
92	140.3400	16:21:03	BATE	254078922506
92	140.3400	16:21:03	BATE	254078922507
92	140.3400	16:21:03	BATE	254078922508
92	140.3400	16:21:03	BATE	254078922509
92	140.3400	16:21:03	BATE	254078922510
92	140.3400	16:21:03	BATE	254078922511
92	140.3400	16:21:03	BATE	254078922512
92	140.3400	16:21:03	BATE	254078922513
61	140.3400	16:21:03	BATE	254078922514
794	140.3400	16:21:04	XLON	E05rNesPDitA
3,206	140.3400	16:21:04	XLON	E05rNesPDitC
201	140.3400	16:21:04	CHIX	3075188844083
10	140.3000	16:21:07	XLON	E05rNesPDj0I
4,402	140.3000	16:21:12	XLON	E05rNesPDj7Y
4,412	140.3000	16:21:20	XLON	E05rNesPDjG7
1,662	140.3000	16:21:20	XLON	E05rNesPDjGB
4,000	140.4000	16:21:45	XLON	E05rNesPDk1c
688	140.4000	16:21:45	CHIX	3075188844398
318	140.4000	16:21:45	BATE	254078922734
4,000	140.4000	16:21:45	XLON	E05rNesPDk1m
355	140.4000	16:22:10	BATE	254078922851
4,000	140.4200	16:22:20	XLON	E05rNesPDlHt
4,000	140.4200	16:22:22	XLON	E05rNesPDlKi
1,582	140.4200	16:22:22	XLON	E05rNesPDlKs
2,418	140.4200	16:22:22	XLON	E05rNesPDlKw
4,000	140.4200	16:22:23	XLON	E05rNesPDlMX
504	140.4200	16:22:23	CHIX	3075188844608
4,000	140.4200	16:22:24	XLON	E05rNesPDlNf
2,551	140.4200	16:22:25	XLON	E05rNesPDlO8
4,737	140.4200	16:22:26	XLON	E05rNesPDlP3
4,737	140.4200	16:22:32	XLON	E05rNesPDlcK
2,606	140.4200	16:22:35	CHIX	3075188844667
354	140.4200	16:22:41	CHIX	3075188844684
3,290	140.4200	16:22:54	XLON	E05rNesPDmL9
1,248	140.4200	16:22:54	XLON	E05rNesPDmLB
537	140.4400	16:22:59	XLON	E05rNesPDmYI
8,771	140.4400	16:23:00	XLON	E05rNesPDmYk
1,119	140.4400	16:23:00	BATE	254078923030
2,416	140.4400	16:23:00	XLON	E05rNesPDmbv
4,774	140.4000	16:23:51	XLON	E05rNesPDoCZ
4,774	140.4000	16:23:51	XLON	E05rNesPDoCl
1,039	140.4000	16:23:51	XLON	E05rNesPDoCp
1,597	140.4000	16:23:51	XLON	E05rNesPDoDA
3,177	140.4000	16:23:51	XLON	E05rNesPDoDE
3,957	140.4000	16:23:51	XLON	E05rNesPDoDR
4,689	140.3400	16:23:54	XLON	E05rNesPDoGj
305	140.3200	16:24:06	XLON	E05rNesPDotB
3,186	140.3600	16:24:47	XLON	E05rNesPDq8I
746	140.5600	16:25:46	BATE	254078923729
6,203	140.5600	16:25:46	XLON	E05rNesPDs1R
6,203	140.5600	16:25:46	XLON	E05rNesPDs1c
726	140.5600	16:25:46	BATE	254078923730
440	140.5600	16:25:46	CHIX	3075188845780
6,203	140.5600	16:25:46	XLON	E05rNesPDs1l
347	140.5600	16:25:46	CHIX	3075188845781
6,203	140.5600	16:25:46	XLON	E05rNesPDs1q
2,786	140.5600	16:25:46	XLON	E05rNesPDs1w
1,859	140.5600	16:25:46	XLON	E05rNesPDs1y
1,558	140.5600	16:25:46	XLON	E05rNesPDs20
1,655	140.5600	16:25:46	XLON	E05rNesPDs24
2,020	140.5600	16:25:46	XLON	E05rNesPDs26
7,454	140.5600	16:25:46	XLON	E05rNesPDs2I
1,104	140.5600	16:25:46	XLON	E05rNesPDs2L
4,647	140.5600	16:25:46	XLON	E05rNesPDs2N
4,571	140.6400	16:26:05	XLON	E05rNesPDsmZ
1,594	140.6400	16:26:06	XLON	E05rNesPDsoZ
2,977	140.6400	16:26:06	XLON	E05rNesPDsof
1,594	140.6400	16:26:06	XLON	E05rNesPDsoj
511	140.6400	16:26:06	XLON	E05rNesPDsoq
5,018	140.6400	16:26:17	XLON	E05rNesPDtA1
5,019	140.6400	16:26:17	XLON	E05rNesPDtAJ
751	140.6400	16:26:17	XLON	E05rNesPDtAM
7,636	140.7200	16:26:29	CHIX	3075188846065
6,252	140.7000	16:26:51	XLON	E05rNesPDuXh
4,432	140.7400	16:27:00	XLON	E05rNesPDurw
341	140.7400	16:27:00	XLON	E05rNesPDus4
421	140.7400	16:27:00	XLON	E05rNesPDus8
3,670	140.7400	16:27:00	XLON	E05rNesPDusC
3,335	140.7400	16:27:00	XLON	E05rNesPDusP
1,593	140.7800	16:27:41	XLON	E05rNesPDwNz
142	140.7800	16:27:41	CHIX	3075188846468
2,407	140.7800	16:27:41	XLON	E05rNesPDwO1
962	140.7800	16:27:41	XLON	E05rNesPDwOH
3,038	140.7800	16:27:41	XLON	E05rNesPDwOO
142	140.7800	16:27:41	CHIX	3075188846470
4,000	140.7800	16:27:41	XLON	E05rNesPDwOY
142	140.7800	16:27:41	CHIX	3075188846472
2,362	140.7800	16:27:41	XLON	E05rNesPDwOk
4,142	140.7800	16:28:01	XLON	E05rNesPDwpr
5,836	140.7800	16:28:01	XLON	E05rNesPDwpv
5,066	140.7800	16:28:01	XLON	E05rNesPDwpz
2,179	140.7800	16:28:01	XLON	E05rNesPDwqt
3,456	140.7600	16:28:24	CHIX	3075188846685
1,159	140.8400	16:28:43	XLON	E05rNesPDyTX
3,562	140.8400	16:28:46	XLON	E05rNesPDyb4
4,719	140.8400	16:28:46	XLON	E05rNesPDyb6
4,719	140.8400	16:28:46	XLON	E05rNesPDybH
4,027	140.8400	16:28:46	XLON	E05rNesPDybL

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFMIEFSEDI

Related Shares:

FTSE 100 Latest

Value8,717.97

Change-21.29