26th Jun 2025 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
26 June 2025 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 186,948 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 June 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 20,479,086 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 1,015,853,850 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 25 June 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 123,069 | 2.0452 | 2.0320 | 2.0620 | ||||
CBOE CXE | 23,834 | 2.0450 | 2.0300 | 2.0620 | ||||
CBOE BXE | 29,177 | 2.0449 | 2.0320 | 2.0620 | ||||
Turquoise Services Limited | 5,805 | 2.0449 | 2.0300 | 2.0620 | ||||
Aquis Exchange | 5,063 | 2.0450 | 2.0300 | 2.0620 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:08:22 | GMT | 100 | 2.054 | GBP | CHIX | 00474019907TRLO0.1.1 | ||
08:08:22 | GMT | 134 | 2.054 | GBP | CHIX | 00474019908TRLO0.1.1 | ||
08:08:22 | GMT | 151 | 2.054 | GBP | XLON | 00474019909TRLO0.1.1 | ||
08:08:22 | GMT | 1109 | 2.054 | GBP | XLON | 00474019910TRLO0.1.1 | ||
08:08:44 | GMT | 286 | 2.052 | GBP | BATE | 00474019966TRLO0.1.1 | ||
08:09:26 | GMT | 49 | 2.054 | GBP | AQXE | 00474020135TRLO0.1.1 | ||
08:09:47 | GMT | 57 | 2.050 | GBP | TRQX | 00474020273TRLO0.1.1 | ||
08:11:01 | GMT | 549 | 2.050 | GBP | XLON | 00474020606TRLO0.1.1 | ||
08:12:49 | GMT | 81 | 2.050 | GBP | XLON | 00474021157TRLO0.1.1 | ||
08:13:00 | GMT | 49 | 2.052 | GBP | AQXE | 00474021202TRLO0.1.1 | ||
08:13:08 | GMT | 286 | 2.050 | GBP | BATE | 00474021234TRLO0.1.1 | ||
08:13:10 | GMT | 57 | 2.050 | GBP | TRQX | 00474021239TRLO0.1.1 | ||
08:13:10 | GMT | 234 | 2.050 | GBP | CHIX | 00474021240TRLO0.1.1 | ||
08:15:26 | GMT | 630 | 2.048 | GBP | XLON | 00474022105TRLO0.1.1 | ||
08:17:50 | GMT | 92 | 2.050 | GBP | XLON | 00474022715TRLO0.1.1 | ||
08:17:50 | GMT | 538 | 2.050 | GBP | XLON | 00474022714TRLO0.1.1 | ||
08:18:37 | GMT | 49 | 2.052 | GBP | AQXE | 00474022912TRLO0.1.1 | ||
08:19:14 | GMT | 57 | 2.050 | GBP | TRQX | 00474023194TRLO0.1.1 | ||
08:19:14 | GMT | 234 | 2.050 | GBP | CHIX | 00474023193TRLO0.1.1 | ||
08:21:36 | GMT | 286 | 2.050 | GBP | BATE | 00474023906TRLO0.1.1 | ||
08:21:36 | GMT | 630 | 2.050 | GBP | XLON | 00474023907TRLO0.1.1 | ||
08:23:51 | GMT | 630 | 2.048 | GBP | XLON | 00474024479TRLO0.1.1 | ||
08:26:26 | GMT | 49 | 2.050 | GBP | AQXE | 00474025360TRLO0.1.1 | ||
08:27:08 | GMT | 57 | 2.050 | GBP | TRQX | 00474025542TRLO0.1.1 | ||
08:30:40 | GMT | 234 | 2.050 | GBP | CHIX | 00474026896TRLO0.1.1 | ||
08:30:40 | GMT | 630 | 2.050 | GBP | XLON | 00474026897TRLO0.1.1 | ||
08:31:34 | GMT | 286 | 2.048 | GBP | BATE | 00474027295TRLO0.1.1 | ||
08:35:50 | GMT | 49 | 2.048 | GBP | AQXE | 00474028816TRLO0.1.1 | ||
08:36:08 | GMT | 286 | 2.048 | GBP | BATE | 00474028960TRLO0.1.1 | ||
08:36:09 | GMT | 630 | 2.048 | GBP | XLON | 00474028961TRLO0.1.1 | ||
08:36:11 | GMT | 234 | 2.048 | GBP | CHIX | 00474028968TRLO0.1.1 | ||
08:38:08 | GMT | 57 | 2.048 | GBP | XLON | 00474029600TRLO0.1.1 | ||
08:38:08 | GMT | 573 | 2.048 | GBP | XLON | 00474029601TRLO0.1.1 | ||
08:40:09 | GMT | 630 | 2.048 | GBP | XLON | 00474030311TRLO0.1.1 | ||
08:44:16 | GMT | 234 | 2.054 | GBP | CHIX | 00474032035TRLO0.1.1 | ||
08:45:06 | GMT | 234 | 2.052 | GBP | CHIX | 00474032340TRLO0.1.1 | ||
08:45:06 | GMT | 114 | 2.052 | GBP | TRQX | 00474032343TRLO0.1.1 | ||
08:45:06 | GMT | 286 | 2.052 | GBP | BATE | 00474032341TRLO0.1.1 | ||
08:45:06 | GMT | 1260 | 2.052 | GBP | XLON | 00474032342TRLO0.1.1 | ||
08:45:06 | GMT | 57 | 2.052 | GBP | TRQX | 00474032344TRLO0.1.1 | ||
08:47:15 | GMT | 286 | 2.052 | GBP | BATE | 00474033004TRLO0.1.1 | ||
08:48:29 | GMT | 204 | 2.052 | GBP | XLON | 00474033378TRLO0.1.1 | ||
08:48:29 | GMT | 426 | 2.052 | GBP | XLON | 00474033377TRLO0.1.1 | ||
08:52:34 | GMT | 49 | 2.058 | GBP | AQXE | 00474034820TRLO0.1.1 | ||
08:54:21 | GMT | 630 | 2.058 | GBP | XLON | 00474035289TRLO0.1.1 | ||
08:56:52 | GMT | 77 | 2.060 | GBP | XLON | 00474036225TRLO0.1.1 | ||
08:56:52 | GMT | 553 | 2.060 | GBP | XLON | 00474036226TRLO0.1.1 | ||
08:59:21 | GMT | 234 | 2.060 | GBP | CHIX | 00474036945TRLO0.1.1 | ||
08:59:31 | GMT | 2 | 2.060 | GBP | TRQX | 00474036989TRLO0.1.1 | ||
08:59:31 | GMT | 55 | 2.060 | GBP | TRQX | 00474036990TRLO0.1.1 | ||
08:59:31 | GMT | 204 | 2.060 | GBP | XLON | 00474036991TRLO0.1.1 | ||
08:59:31 | GMT | 426 | 2.060 | GBP | XLON | 00474036992TRLO0.1.1 | ||
09:01:23 | GMT | 33 | 2.060 | GBP | CHIX | 00474037553TRLO0.1.1 | ||
09:01:23 | GMT | 55 | 2.060 | GBP | CHIX | 00474037554TRLO0.1.1 | ||
09:01:23 | GMT | 146 | 2.060 | GBP | CHIX | 00474037555TRLO0.1.1 | ||
09:01:56 | GMT | 3 | 2.060 | GBP | TRQX | 00474037686TRLO0.1.1 | ||
09:01:57 | GMT | 54 | 2.060 | GBP | TRQX | 00474037698TRLO0.1.1 | ||
09:02:41 | GMT | 92 | 2.062 | GBP | AQXE | 00474037881TRLO0.1.1 | ||
09:02:41 | GMT | 6 | 2.062 | GBP | AQXE | 00474037882TRLO0.1.1 | ||
09:03:29 | GMT | 62 | 2.060 | GBP | XLON | 00474038105TRLO0.1.1 | ||
09:03:29 | GMT | 568 | 2.060 | GBP | XLON | 00474038106TRLO0.1.1 | ||
09:03:45 | GMT | 14 | 2.058 | GBP | AQXE | 00474038152TRLO0.1.1 | ||
09:03:45 | GMT | 32 | 2.058 | GBP | AQXE | 00474038153TRLO0.1.1 | ||
09:03:45 | GMT | 3 | 2.058 | GBP | AQXE | 00474038154TRLO0.1.1 | ||
09:06:21 | GMT | 49 | 2.058 | GBP | AQXE | 00474039548TRLO0.1.1 | ||
09:06:31 | GMT | 630 | 2.058 | GBP | XLON | 00474039616TRLO0.1.1 | ||
09:06:57 | GMT | 234 | 2.058 | GBP | CHIX | 00474039705TRLO0.1.1 | ||
09:07:00 | GMT | 57 | 2.058 | GBP | TRQX | 00474039712TRLO0.1.1 | ||
09:08:55 | GMT | 171 | 2.058 | GBP | XLON | 00474040390TRLO0.1.1 | ||
09:08:55 | GMT | 173 | 2.058 | GBP | XLON | 00474040392TRLO0.1.1 | ||
09:08:55 | GMT | 189 | 2.058 | GBP | XLON | 00474040391TRLO0.1.1 | ||
09:08:55 | GMT | 97 | 2.058 | GBP | XLON | 00474040393TRLO0.1.1 | ||
09:09:11 | GMT | 286 | 2.056 | GBP | BATE | 00474040507TRLO0.1.1 | ||
09:09:11 | GMT | 572 | 2.056 | GBP | BATE | 00474040506TRLO0.1.1 | ||
09:11:07 | GMT | 99 | 2.056 | GBP | XLON | 00474040986TRLO0.1.1 | ||
09:11:07 | GMT | 16 | 2.056 | GBP | XLON | 00474040987TRLO0.1.1 | ||
09:11:07 | GMT | 50 | 2.056 | GBP | XLON | 00474040988TRLO0.1.1 | ||
09:11:07 | GMT | 185 | 2.056 | GBP | XLON | 00474040989TRLO0.1.1 | ||
09:11:07 | GMT | 280 | 2.056 | GBP | XLON | 00474040990TRLO0.1.1 | ||
09:12:43 | GMT | 286 | 2.056 | GBP | BATE | 00474041497TRLO0.1.1 | ||
09:12:56 | GMT | 630 | 2.056 | GBP | XLON | 00474041565TRLO0.1.1 | ||
09:12:57 | GMT | 2 | 2.056 | GBP | AQXE | 00474041566TRLO0.1.1 | ||
09:12:57 | GMT | 4 | 2.056 | GBP | AQXE | 00474041568TRLO0.1.1 | ||
09:12:58 | GMT | 2 | 2.056 | GBP | AQXE | 00474041572TRLO0.1.1 | ||
09:12:58 | GMT | 2 | 2.056 | GBP | AQXE | 00474041573TRLO0.1.1 | ||
09:12:59 | GMT | 1 | 2.056 | GBP | AQXE | 00474041576TRLO0.1.1 | ||
09:13:01 | GMT | 1 | 2.056 | GBP | AQXE | 00474041591TRLO0.1.1 | ||
09:16:50 | GMT | 86 | 2.056 | GBP | AQXE | 00474042610TRLO0.1.1 | ||
09:16:50 | GMT | 285 | 2.056 | GBP | BATE | 00474042611TRLO0.1.1 | ||
09:21:06 | GMT | 49 | 2.058 | GBP | AQXE | 00474043614TRLO0.1.1 | ||
09:21:06 | GMT | 287 | 2.058 | GBP | BATE | 00474043616TRLO0.1.1 | ||
09:21:06 | GMT | 468 | 2.058 | GBP | CHIX | 00474043615TRLO0.1.1 | ||
09:21:06 | GMT | 57 | 2.058 | GBP | TRQX | 00474043619TRLO0.1.1 | ||
09:21:06 | GMT | 114 | 2.058 | GBP | TRQX | 00474043618TRLO0.1.1 | ||
09:21:06 | GMT | 234 | 2.058 | GBP | CHIX | 00474043617TRLO0.1.1 | ||
09:21:06 | GMT | 630 | 2.058 | GBP | XLON | 00474043620TRLO0.1.1 | ||
09:21:06 | GMT | 1260 | 2.058 | GBP | XLON | 00474043621TRLO0.1.1 | ||
09:29:01 | GMT | 57 | 2.060 | GBP | TRQX | 00474045666TRLO0.1.1 | ||
09:29:02 | GMT | 3 | 2.060 | GBP | AQXE | 00474045674TRLO0.1.1 | ||
09:29:02 | GMT | 2 | 2.060 | GBP | AQXE | 00474045684TRLO0.1.1 | ||
09:29:03 | GMT | 2 | 2.060 | GBP | AQXE | 00474045689TRLO0.1.1 | ||
09:33:06 | GMT | 42 | 2.060 | GBP | AQXE | 00474046790TRLO0.1.1 | ||
09:33:06 | GMT | 49 | 2.060 | GBP | AQXE | 00474046793TRLO0.1.1 | ||
09:33:06 | GMT | 98 | 2.060 | GBP | AQXE | 00474046791TRLO0.1.1 | ||
09:33:06 | GMT | 286 | 2.060 | GBP | BATE | 00474046792TRLO0.1.1 | ||
09:33:06 | GMT | 572 | 2.060 | GBP | BATE | 00474046794TRLO0.1.1 | ||
09:33:06 | GMT | 234 | 2.060 | GBP | CHIX | 00474046796TRLO0.1.1 | ||
09:33:06 | GMT | 286 | 2.060 | GBP | BATE | 00474046795TRLO0.1.1 | ||
09:33:06 | GMT | 468 | 2.060 | GBP | CHIX | 00474046797TRLO0.1.1 | ||
09:33:06 | GMT | 57 | 2.060 | GBP | TRQX | 00474046800TRLO0.1.1 | ||
09:33:06 | GMT | 114 | 2.060 | GBP | TRQX | 00474046799TRLO0.1.1 | ||
09:33:06 | GMT | 234 | 2.060 | GBP | CHIX | 00474046798TRLO0.1.1 | ||
09:33:06 | GMT | 630 | 2.060 | GBP | XLON | 00474046803TRLO0.1.1 | ||
09:33:06 | GMT | 630 | 2.060 | GBP | XLON | 00474046804TRLO0.1.1 | ||
09:33:06 | GMT | 1260 | 2.060 | GBP | XLON | 00474046802TRLO0.1.1 | ||
09:33:06 | GMT | 1890 | 2.060 | GBP | XLON | 00474046801TRLO0.1.1 | ||
09:36:06 | GMT | 49 | 2.058 | GBP | AQXE | 00474047675TRLO0.1.1 | ||
09:36:06 | GMT | 630 | 2.058 | GBP | XLON | 00474047676TRLO0.1.1 | ||
09:36:23 | GMT | 286 | 2.058 | GBP | BATE | 00474047745TRLO0.1.1 | ||
09:36:32 | GMT | 57 | 2.058 | GBP | TRQX | 00474047759TRLO0.1.1 | ||
09:36:55 | GMT | 234 | 2.056 | GBP | CHIX | 00474047899TRLO0.1.1 | ||
09:36:55 | GMT | 630 | 2.056 | GBP | XLON | 00474047900TRLO0.1.1 | ||
09:41:33 | GMT | 3 | 2.058 | GBP | AQXE | 00474048905TRLO0.1.1 | ||
09:41:33 | GMT | 4 | 2.058 | GBP | AQXE | 00474048906TRLO0.1.1 | ||
09:41:34 | GMT | 3 | 2.058 | GBP | AQXE | 00474048908TRLO0.1.1 | ||
09:41:34 | GMT | 1 | 2.058 | GBP | AQXE | 00474048910TRLO0.1.1 | ||
09:41:35 | GMT | 1 | 2.058 | GBP | AQXE | 00474048911TRLO0.1.1 | ||
09:41:35 | GMT | 1 | 2.058 | GBP | AQXE | 00474048912TRLO0.1.1 | ||
09:41:36 | GMT | 1 | 2.058 | GBP | AQXE | 00474048916TRLO0.1.1 | ||
09:50:31 | GMT | 1260 | 2.062 | GBP | XLON | 00474050945TRLO0.1.1 | ||
09:50:31 | GMT | 1890 | 2.062 | GBP | XLON | 00474050944TRLO0.1.1 | ||
09:51:36 | GMT | 286 | 2.062 | GBP | BATE | 00474051168TRLO0.1.1 | ||
09:51:36 | GMT | 468 | 2.062 | GBP | CHIX | 00474051167TRLO0.1.1 | ||
09:51:36 | GMT | 234 | 2.062 | GBP | CHIX | 00474051170TRLO0.1.1 | ||
09:51:36 | GMT | 286 | 2.062 | GBP | BATE | 00474051169TRLO0.1.1 | ||
09:51:36 | GMT | 98 | 2.062 | GBP | AQXE | 00474051171TRLO0.1.1 | ||
09:56:31 | GMT | 905 | 2.062 | GBP | XLON | 00474052384TRLO0.1.1 | ||
09:56:33 | GMT | 57 | 2.062 | GBP | TRQX | 00474052390TRLO0.1.1 | ||
09:56:33 | GMT | 286 | 2.062 | GBP | BATE | 00474052388TRLO0.1.1 | ||
09:56:33 | GMT | 355 | 2.062 | GBP | XLON | 00474052389TRLO0.1.1 | ||
09:56:33 | GMT | 57 | 2.062 | GBP | TRQX | 00474052391TRLO0.1.1 | ||
09:59:31 | GMT | 57 | 2.062 | GBP | TRQX | 00474053214TRLO0.1.1 | ||
09:59:31 | GMT | 84 | 2.062 | GBP | AQXE | 00474053213TRLO0.1.1 | ||
09:59:31 | GMT | 630 | 2.062 | GBP | XLON | 00474053215TRLO0.1.1 | ||
09:59:33 | GMT | 3 | 2.062 | GBP | BATE | 00474053222TRLO0.1.1 | ||
09:59:34 | GMT | 3 | 2.062 | GBP | BATE | 00474053224TRLO0.1.1 | ||
09:59:34 | GMT | 1 | 2.062 | GBP | BATE | 00474053225TRLO0.1.1 | ||
09:59:35 | GMT | 1 | 2.062 | GBP | BATE | 00474053230TRLO0.1.1 | ||
09:59:35 | GMT | 1 | 2.062 | GBP | BATE | 00474053232TRLO0.1.1 | ||
09:59:48 | GMT | 1 | 2.062 | GBP | CHIX | 00474053300TRLO0.1.1 | ||
09:59:48 | GMT | 233 | 2.062 | GBP | CHIX | 00474053301TRLO0.1.1 | ||
09:59:48 | GMT | 277 | 2.062 | GBP | BATE | 00474053302TRLO0.1.1 | ||
10:01:50 | GMT | 84 | 2.062 | GBP | XLON | 00474053877TRLO0.1.1 | ||
10:01:50 | GMT | 546 | 2.062 | GBP | XLON | 00474053878TRLO0.1.1 | ||
10:01:52 | GMT | 3 | 2.062 | GBP | TRQX | 00474053886TRLO0.1.1 | ||
10:01:52 | GMT | 1 | 2.062 | GBP | TRQX | 00474053888TRLO0.1.1 | ||
10:01:53 | GMT | 1 | 2.062 | GBP | TRQX | 00474053889TRLO0.1.1 | ||
10:01:53 | GMT | 1 | 2.062 | GBP | TRQX | 00474053890TRLO0.1.1 | ||
10:02:03 | GMT | 1 | 2.062 | GBP | TRQX | 00474053942TRLO0.1.1 | ||
10:02:50 | GMT | 50 | 2.062 | GBP | TRQX | 00474054185TRLO0.1.1 | ||
10:04:24 | GMT | 630 | 2.062 | GBP | XLON | 00474054863TRLO0.1.1 | ||
10:04:29 | GMT | 286 | 2.062 | GBP | BATE | 00474054886TRLO0.1.1 | ||
10:05:11 | GMT | 234 | 2.062 | GBP | CHIX | 00474055053TRLO0.1.1 | ||
10:05:11 | GMT | 57 | 2.062 | GBP | TRQX | 00474055054TRLO0.1.1 | ||
10:08:30 | GMT | 49 | 2.060 | GBP | AQXE | 00474056002TRLO0.1.1 | ||
10:08:30 | GMT | 630 | 2.060 | GBP | XLON | 00474056003TRLO0.1.1 | ||
10:09:40 | GMT | 71 | 2.060 | GBP | BATE | 00474056239TRLO0.1.1 | ||
10:10:22 | GMT | 234 | 2.062 | GBP | CHIX | 00474056400TRLO0.1.1 | ||
10:10:52 | GMT | 44 | 2.062 | GBP | XLON | 00474056485TRLO0.1.1 | ||
10:10:52 | GMT | 586 | 2.062 | GBP | XLON | 00474056486TRLO0.1.1 | ||
10:12:53 | GMT | 215 | 2.062 | GBP | BATE | 00474056924TRLO0.1.1 | ||
10:13:45 | GMT | 630 | 2.062 | GBP | XLON | 00474057129TRLO0.1.1 | ||
10:14:01 | GMT | 49 | 2.062 | GBP | AQXE | 00474057185TRLO0.1.1 | ||
10:16:15 | GMT | 49 | 2.062 | GBP | AQXE | 00474057585TRLO0.1.1 | ||
10:16:35 | GMT | 286 | 2.062 | GBP | BATE | 00474057667TRLO0.1.1 | ||
10:16:49 | GMT | 234 | 2.062 | GBP | CHIX | 00474057703TRLO0.1.1 | ||
10:17:00 | GMT | 630 | 2.062 | GBP | XLON | 00474057745TRLO0.1.1 | ||
10:19:42 | GMT | 630 | 2.062 | GBP | XLON | 00474058321TRLO0.1.1 | ||
10:23:13 | GMT | 286 | 2.062 | GBP | BATE | 00474059104TRLO0.1.1 | ||
10:23:36 | GMT | 63 | 2.062 | GBP | CHIX | 00474059200TRLO0.1.1 | ||
10:23:36 | GMT | 171 | 2.062 | GBP | CHIX | 00474059201TRLO0.1.1 | ||
10:24:10 | GMT | 630 | 2.062 | GBP | XLON | 00474059278TRLO0.1.1 | ||
10:30:39 | GMT | 49 | 2.060 | GBP | AQXE | 00474060694TRLO0.1.1 | ||
10:30:39 | GMT | 57 | 2.060 | GBP | TRQX | 00474060695TRLO0.1.1 | ||
10:30:39 | GMT | 630 | 2.060 | GBP | XLON | 00474060697TRLO0.1.1 | ||
10:30:39 | GMT | 57 | 2.060 | GBP | TRQX | 00474060698TRLO0.1.1 | ||
10:30:39 | GMT | 57 | 2.060 | GBP | TRQX | 00474060699TRLO0.1.1 | ||
10:31:17 | GMT | 286 | 2.060 | GBP | BATE | 00474060828TRLO0.1.1 | ||
10:31:47 | GMT | 234 | 2.060 | GBP | CHIX | 00474060959TRLO0.1.1 | ||
10:33:14 | GMT | 630 | 2.060 | GBP | XLON | 00474061252TRLO0.1.1 | ||
10:33:15 | GMT | 2 | 2.060 | GBP | TRQX | 00474061262TRLO0.1.1 | ||
10:33:15 | GMT | 4 | 2.060 | GBP | TRQX | 00474061268TRLO0.1.1 | ||
10:33:16 | GMT | 2 | 2.060 | GBP | TRQX | 00474061286TRLO0.1.1 | ||
10:33:16 | GMT | 2 | 2.060 | GBP | AQXE | 00474061289TRLO0.1.1 | ||
10:33:17 | GMT | 1 | 2.060 | GBP | TRQX | 00474061294TRLO0.1.1 | ||
10:33:18 | GMT | 1 | 2.060 | GBP | TRQX | 00474061296TRLO0.1.1 | ||
10:33:48 | GMT | 3 | 2.060 | GBP | AQXE | 00474061662TRLO0.1.1 | ||
10:33:48 | GMT | 3 | 2.060 | GBP | TRQX | 00474061663TRLO0.1.1 | ||
10:33:49 | GMT | 6 | 2.060 | GBP | AQXE | 00474061664TRLO0.1.1 | ||
10:33:49 | GMT | 4 | 2.060 | GBP | TRQX | 00474061665TRLO0.1.1 | ||
10:33:50 | GMT | 3 | 2.060 | GBP | TRQX | 00474061666TRLO0.1.1 | ||
10:33:50 | GMT | 1 | 2.060 | GBP | AQXE | 00474061668TRLO0.1.1 | ||
10:33:51 | GMT | 2 | 2.060 | GBP | AQXE | 00474061670TRLO0.1.1 | ||
10:34:00 | GMT | 1 | 2.060 | GBP | TRQX | 00474061702TRLO0.1.1 | ||
10:34:08 | GMT | 35 | 2.060 | GBP | AQXE | 00474061727TRLO0.1.1 | ||
10:34:08 | GMT | 36 | 2.060 | GBP | TRQX | 00474061728TRLO0.1.1 | ||
10:37:39 | GMT | 136 | 2.058 | GBP | XLON | 00474062480TRLO0.1.1 | ||
10:37:39 | GMT | 494 | 2.058 | GBP | XLON | 00474062479TRLO0.1.1 | ||
10:37:42 | GMT | 3 | 2.058 | GBP | AQXE | 00474062488TRLO0.1.1 | ||
10:37:42 | GMT | 3 | 2.058 | GBP | AQXE | 00474062489TRLO0.1.1 | ||
10:37:43 | GMT | 3 | 2.058 | GBP | AQXE | 00474062490TRLO0.1.1 | ||
10:37:43 | GMT | 1 | 2.058 | GBP | AQXE | 00474062492TRLO0.1.1 | ||
10:37:44 | GMT | 1 | 2.058 | GBP | AQXE | 00474062494TRLO0.1.1 | ||
10:37:44 | GMT | 1 | 2.058 | GBP | AQXE | 00474062497TRLO0.1.1 | ||
10:38:06 | GMT | 1 | 2.058 | GBP | AQXE | 00474062568TRLO0.1.1 | ||
10:39:00 | GMT | 36 | 2.058 | GBP | AQXE | 00474062709TRLO0.1.1 | ||
10:39:57 | GMT | 32 | 2.056 | GBP | BATE | 00474062886TRLO0.1.1 | ||
10:39:57 | GMT | 254 | 2.056 | GBP | BATE | 00474062887TRLO0.1.1 | ||
10:40:50 | GMT | 57 | 2.056 | GBP | TRQX | 00474063034TRLO0.1.1 | ||
10:42:30 | GMT | 49 | 2.056 | GBP | AQXE | 00474063318TRLO0.1.1 | ||
10:44:01 | GMT | 286 | 2.056 | GBP | BATE | 00474063688TRLO0.1.1 | ||
10:44:12 | GMT | 57 | 2.056 | GBP | TRQX | 00474063729TRLO0.1.1 | ||
10:48:09 | GMT | 49 | 2.056 | GBP | AQXE | 00474064716TRLO0.1.1 | ||
10:49:07 | GMT | 181 | 2.056 | GBP | XLON | 00474064926TRLO0.1.1 | ||
10:49:07 | GMT | 192 | 2.056 | GBP | XLON | 00474064927TRLO0.1.1 | ||
10:49:07 | GMT | 887 | 2.056 | GBP | XLON | 00474064928TRLO0.1.1 | ||
10:49:09 | GMT | 234 | 2.054 | GBP | CHIX | 00474064944TRLO0.1.1 | ||
10:49:11 | GMT | 234 | 2.054 | GBP | CHIX | 00474064951TRLO0.1.1 | ||
10:50:55 | GMT | 612 | 2.054 | GBP | XLON | 00474065345TRLO0.1.1 | ||
10:50:55 | GMT | 204 | 2.056 | GBP | XLON | 00474065346TRLO0.1.1 | ||
10:50:55 | GMT | 444 | 2.056 | GBP | XLON | 00474065347TRLO0.1.1 | ||
10:52:26 | GMT | 234 | 2.054 | GBP | CHIX | 00474065806TRLO0.1.1 | ||
10:52:26 | GMT | 286 | 2.054 | GBP | BATE | 00474065805TRLO0.1.1 | ||
10:52:26 | GMT | 57 | 2.054 | GBP | TRQX | 00474065807TRLO0.1.1 | ||
10:54:00 | GMT | 140 | 2.056 | GBP | XLON | 00474066174TRLO0.1.1 | ||
10:54:00 | GMT | 490 | 2.056 | GBP | XLON | 00474066173TRLO0.1.1 | ||
10:56:36 | GMT | 164 | 2.056 | GBP | XLON | 00474066808TRLO0.1.1 | ||
10:56:36 | GMT | 466 | 2.056 | GBP | XLON | 00474066807TRLO0.1.1 | ||
10:56:39 | GMT | 3 | 2.054 | GBP | AQXE | 00474066818TRLO0.1.1 | ||
10:56:39 | GMT | 3 | 2.054 | GBP | AQXE | 00474066819TRLO0.1.1 | ||
10:56:40 | GMT | 3 | 2.054 | GBP | AQXE | 00474066827TRLO0.1.1 | ||
10:56:40 | GMT | 1 | 2.054 | GBP | AQXE | 00474066830TRLO0.1.1 | ||
10:56:41 | GMT | 1 | 2.054 | GBP | AQXE | 00474066832TRLO0.1.1 | ||
10:56:41 | GMT | 1 | 2.054 | GBP | AQXE | 00474066834TRLO0.1.1 | ||
10:56:57 | GMT | 1 | 2.054 | GBP | AQXE | 00474066935TRLO0.1.1 | ||
10:57:54 | GMT | 234 | 2.054 | GBP | CHIX | 00474067218TRLO0.1.1 | ||
10:57:54 | GMT | 36 | 2.054 | GBP | AQXE | 00474067220TRLO0.1.1 | ||
10:57:54 | GMT | 286 | 2.054 | GBP | BATE | 00474067219TRLO0.1.1 | ||
10:57:54 | GMT | 57 | 2.054 | GBP | TRQX | 00474067221TRLO0.1.1 | ||
10:58:37 | GMT | 625 | 2.056 | GBP | XLON | 00474067422TRLO0.1.1 | ||
10:58:37 | GMT | 5 | 2.056 | GBP | XLON | 00474067423TRLO0.1.1 | ||
11:00:07 | GMT | 49 | 2.056 | GBP | AQXE | 00474067864TRLO0.1.1 | ||
11:02:25 | GMT | 270 | 2.056 | GBP | XLON | 00474068457TRLO0.1.1 | ||
11:02:25 | GMT | 360 | 2.056 | GBP | XLON | 00474068456TRLO0.1.1 | ||
11:05:06 | GMT | 286 | 2.054 | GBP | BATE | 00474068978TRLO0.1.1 | ||
11:05:35 | GMT | 234 | 2.054 | GBP | CHIX | 00474069106TRLO0.1.1 | ||
11:05:40 | GMT | 57 | 2.054 | GBP | TRQX | 00474069138TRLO0.1.1 | ||
11:13:07 | GMT | 70 | 2.054 | GBP | XLON | 00474071095TRLO0.1.1 | ||
11:13:07 | GMT | 191 | 2.054 | GBP | XLON | 00474071094TRLO0.1.1 | ||
11:13:07 | GMT | 176 | 2.054 | GBP | XLON | 00474071096TRLO0.1.1 | ||
11:13:07 | GMT | 193 | 2.056 | GBP | XLON | 00474071097TRLO0.1.1 | ||
11:16:40 | GMT | 195 | 2.054 | GBP | XLON | 00474071983TRLO0.1.1 | ||
11:16:40 | GMT | 32 | 2.054 | GBP | XLON | 00474071985TRLO0.1.1 | ||
11:16:40 | GMT | 403 | 2.054 | GBP | XLON | 00474071984TRLO0.1.1 | ||
11:16:41 | GMT | 49 | 2.052 | GBP | AQXE | 00474071986TRLO0.1.1 | ||
11:17:20 | GMT | 286 | 2.052 | GBP | BATE | 00474072129TRLO0.1.1 | ||
11:17:40 | GMT | 234 | 2.052 | GBP | CHIX | 00474072234TRLO0.1.1 | ||
11:20:19 | GMT | 630 | 2.052 | GBP | XLON | 00474072866TRLO0.1.1 | ||
11:21:42 | GMT | 49 | 2.052 | GBP | AQXE | 00474073364TRLO0.1.1 | ||
11:21:42 | GMT | 57 | 2.052 | GBP | TRQX | 00474073365TRLO0.1.1 | ||
11:24:02 | GMT | 67 | 2.052 | GBP | XLON | 00474073913TRLO0.1.1 | ||
11:24:02 | GMT | 563 | 2.052 | GBP | XLON | 00474073914TRLO0.1.1 | ||
11:24:30 | GMT | 19 | 2.052 | GBP | BATE | 00474073996TRLO0.1.1 | ||
11:24:30 | GMT | 267 | 2.052 | GBP | BATE | 00474073997TRLO0.1.1 | ||
11:24:50 | GMT | 234 | 2.052 | GBP | CHIX | 00474074077TRLO0.1.1 | ||
11:24:52 | GMT | 57 | 2.052 | GBP | TRQX | 00474074081TRLO0.1.1 | ||
11:27:10 | GMT | 310 | 2.052 | GBP | XLON | 00474074674TRLO0.1.1 | ||
11:27:10 | GMT | 78 | 2.052 | GBP | XLON | 00474074676TRLO0.1.1 | ||
11:27:10 | GMT | 88 | 2.052 | GBP | XLON | 00474074675TRLO0.1.1 | ||
11:27:10 | GMT | 58 | 2.052 | GBP | XLON | 00474074677TRLO0.1.1 | ||
11:27:10 | GMT | 96 | 2.052 | GBP | XLON | 00474074678TRLO0.1.1 | ||
11:30:02 | GMT | 198 | 2.052 | GBP | XLON | 00474075385TRLO0.1.1 | ||
11:30:02 | GMT | 432 | 2.052 | GBP | XLON | 00474075386TRLO0.1.1 | ||
11:30:03 | GMT | 3 | 2.050 | GBP | AQXE | 00474075388TRLO0.1.1 | ||
11:30:03 | GMT | 3 | 2.050 | GBP | AQXE | 00474075393TRLO0.1.1 | ||
11:30:04 | GMT | 3 | 2.050 | GBP | AQXE | 00474075396TRLO0.1.1 | ||
11:30:04 | GMT | 1 | 2.050 | GBP | AQXE | 00474075399TRLO0.1.1 | ||
11:30:05 | GMT | 1 | 2.050 | GBP | AQXE | 00474075416TRLO0.1.1 | ||
11:30:05 | GMT | 1 | 2.050 | GBP | AQXE | 00474075417TRLO0.1.1 | ||
11:30:16 | GMT | 286 | 2.052 | GBP | BATE | 00474075469TRLO0.1.1 | ||
11:30:24 | GMT | 1 | 2.050 | GBP | AQXE | 00474075518TRLO0.1.1 | ||
11:30:37 | GMT | 36 | 2.050 | GBP | AQXE | 00474075617TRLO0.1.1 | ||
11:34:21 | GMT | 234 | 2.052 | GBP | CHIX | 00474076528TRLO0.1.1 | ||
11:35:06 | GMT | 630 | 2.052 | GBP | XLON | 00474076695TRLO0.1.1 | ||
11:35:10 | GMT | 57 | 2.052 | GBP | TRQX | 00474076705TRLO0.1.1 | ||
11:42:06 | GMT | 286 | 2.052 | GBP | BATE | 00474078355TRLO0.1.1 | ||
11:42:28 | GMT | 630 | 2.052 | GBP | XLON | 00474078454TRLO0.1.1 | ||
11:42:30 | GMT | 2 | 2.050 | GBP | AQXE | 00474078484TRLO0.1.1 | ||
11:42:30 | GMT | 4 | 2.050 | GBP | AQXE | 00474078489TRLO0.1.1 | ||
11:42:31 | GMT | 2 | 2.050 | GBP | AQXE | 00474078490TRLO0.1.1 | ||
11:42:31 | GMT | 2 | 2.050 | GBP | AQXE | 00474078493TRLO0.1.1 | ||
11:42:32 | GMT | 1 | 2.050 | GBP | AQXE | 00474078495TRLO0.1.1 | ||
11:42:36 | GMT | 1 | 2.050 | GBP | AQXE | 00474078529TRLO0.1.1 | ||
11:42:48 | GMT | 234 | 2.052 | GBP | CHIX | 00474078567TRLO0.1.1 | ||
11:42:52 | GMT | 57 | 2.052 | GBP | TRQX | 00474078570TRLO0.1.1 | ||
11:46:44 | GMT | 68 | 2.052 | GBP | XLON | 00474079413TRLO0.1.1 | ||
11:46:44 | GMT | 35 | 2.052 | GBP | XLON | 00474079416TRLO0.1.1 | ||
11:46:44 | GMT | 57 | 2.052 | GBP | XLON | 00474079415TRLO0.1.1 | ||
11:46:44 | GMT | 470 | 2.052 | GBP | XLON | 00474079414TRLO0.1.1 | ||
11:46:45 | GMT | 3 | 2.050 | GBP | AQXE | 00474079421TRLO0.1.1 | ||
11:46:45 | GMT | 4 | 2.050 | GBP | AQXE | 00474079426TRLO0.1.1 | ||
11:49:30 | GMT | 57 | 2.052 | GBP | TRQX | 00474079951TRLO0.1.1 | ||
11:49:33 | GMT | 41 | 2.052 | GBP | XLON | 00474079962TRLO0.1.1 | ||
11:49:33 | GMT | 70 | 2.052 | GBP | XLON | 00474079963TRLO0.1.1 | ||
11:49:33 | GMT | 480 | 2.052 | GBP | XLON | 00474079964TRLO0.1.1 | ||
11:49:33 | GMT | 39 | 2.052 | GBP | XLON | 00474079965TRLO0.1.1 | ||
11:50:09 | GMT | 1 | 2.050 | GBP | AQXE | 00474080091TRLO0.1.1 | ||
11:51:15 | GMT | 286 | 2.050 | GBP | BATE | 00474080338TRLO0.1.1 | ||
11:51:15 | GMT | 234 | 2.050 | GBP | CHIX | 00474080339TRLO0.1.1 | ||
11:51:31 | GMT | 78 | 2.050 | GBP | AQXE | 00474080384TRLO0.1.1 | ||
11:53:54 | GMT | 5 | 2.050 | GBP | AQXE | 00474080801TRLO0.1.1 | ||
11:53:55 | GMT | 3 | 2.050 | GBP | AQXE | 00474080803TRLO0.1.1 | ||
11:53:55 | GMT | 1 | 2.050 | GBP | AQXE | 00474080808TRLO0.1.1 | ||
11:53:56 | GMT | 2 | 2.050 | GBP | AQXE | 00474080810TRLO0.1.1 | ||
11:53:57 | GMT | 1 | 2.050 | GBP | AQXE | 00474080812TRLO0.1.1 | ||
11:54:06 | GMT | 1 | 2.050 | GBP | AQXE | 00474080836TRLO0.1.1 | ||
11:54:44 | GMT | 630 | 2.050 | GBP | XLON | 00474080929TRLO0.1.1 | ||
11:54:45 | GMT | 2 | 2.050 | GBP | AQXE | 00474080933TRLO0.1.1 | ||
11:54:45 | GMT | 4 | 2.050 | GBP | AQXE | 00474080975TRLO0.1.1 | ||
11:54:46 | GMT | 2 | 2.050 | GBP | AQXE | 00474080976TRLO0.1.1 | ||
11:54:46 | GMT | 2 | 2.050 | GBP | AQXE | 00474080977TRLO0.1.1 | ||
11:54:47 | GMT | 1 | 2.050 | GBP | AQXE | 00474080978TRLO0.1.1 | ||
11:54:48 | GMT | 1 | 2.050 | GBP | AQXE | 00474080979TRLO0.1.1 | ||
11:57:16 | GMT | 24 | 2.050 | GBP | AQXE | 00474081770TRLO0.1.1 | ||
11:59:54 | GMT | 234 | 2.050 | GBP | CHIX | 00474082305TRLO0.1.1 | ||
12:00:00 | GMT | 57 | 2.050 | GBP | TRQX | 00474082374TRLO0.1.1 | ||
12:00:00 | GMT | 286 | 2.050 | GBP | BATE | 00474082372TRLO0.1.1 | ||
12:00:00 | GMT | 630 | 2.050 | GBP | XLON | 00474082373TRLO0.1.1 | ||
12:02:00 | GMT | 49 | 2.050 | GBP | AQXE | 00474083116TRLO0.1.1 | ||
12:02:40 | GMT | 630 | 2.050 | GBP | XLON | 00474083389TRLO0.1.1 | ||
12:04:56 | GMT | 234 | 2.050 | GBP | CHIX | 00474084087TRLO0.1.1 | ||
12:04:56 | GMT | 286 | 2.050 | GBP | BATE | 00474084088TRLO0.1.1 | ||
12:04:56 | GMT | 57 | 2.050 | GBP | TRQX | 00474084089TRLO0.1.1 | ||
12:04:56 | GMT | 630 | 2.050 | GBP | XLON | 00474084090TRLO0.1.1 | ||
12:07:36 | GMT | 49 | 2.050 | GBP | AQXE | 00474085033TRLO0.1.1 | ||
12:10:22 | GMT | 75 | 2.050 | GBP | XLON | 00474085873TRLO0.1.1 | ||
12:10:22 | GMT | 555 | 2.050 | GBP | XLON | 00474085874TRLO0.1.1 | ||
12:14:05 | GMT | 286 | 2.050 | GBP | BATE | 00474086863TRLO0.1.1 | ||
12:14:56 | GMT | 108 | 2.048 | GBP | CHIX | 00474087111TRLO0.1.1 | ||
12:14:56 | GMT | 126 | 2.048 | GBP | CHIX | 00474087110TRLO0.1.1 | ||
12:15:41 | GMT | 36 | 2.046 | GBP | TRQX | 00474087418TRLO0.1.1 | ||
12:16:06 | GMT | 630 | 2.048 | GBP | XLON | 00474087554TRLO0.1.1 | ||
12:16:26 | GMT | 21 | 2.046 | GBP | TRQX | 00474087694TRLO0.1.1 | ||
12:20:13 | GMT | 200 | 2.048 | GBP | XLON | 00474089415TRLO0.1.1 | ||
12:20:13 | GMT | 63 | 2.048 | GBP | XLON | 00474089416TRLO0.1.1 | ||
12:20:13 | GMT | 162 | 2.048 | GBP | XLON | 00474089418TRLO0.1.1 | ||
12:20:13 | GMT | 205 | 2.048 | GBP | XLON | 00474089417TRLO0.1.1 | ||
12:20:15 | GMT | 3 | 2.046 | GBP | AQXE | 00474089431TRLO0.1.1 | ||
12:20:15 | GMT | 3 | 2.046 | GBP | AQXE | 00474089432TRLO0.1.1 | ||
12:20:16 | GMT | 3 | 2.046 | GBP | AQXE | 00474089434TRLO0.1.1 | ||
12:20:16 | GMT | 1 | 2.046 | GBP | AQXE | 00474089435TRLO0.1.1 | ||
12:20:17 | GMT | 1 | 2.046 | GBP | AQXE | 00474089436TRLO0.1.1 | ||
12:20:17 | GMT | 1 | 2.046 | GBP | AQXE | 00474089439TRLO0.1.1 | ||
12:20:33 | GMT | 1 | 2.046 | GBP | AQXE | 00474089487TRLO0.1.1 | ||
12:21:06 | GMT | 36 | 2.046 | GBP | AQXE | 00474089964TRLO0.1.1 | ||
12:22:44 | GMT | 234 | 2.046 | GBP | CHIX | 00474090347TRLO0.1.1 | ||
12:22:47 | GMT | 57 | 2.046 | GBP | TRQX | 00474090392TRLO0.1.1 | ||
12:24:27 | GMT | 286 | 2.044 | GBP | BATE | 00474090854TRLO0.1.1 | ||
12:24:27 | GMT | 630 | 2.044 | GBP | XLON | 00474090855TRLO0.1.1 | ||
12:25:42 | GMT | 49 | 2.046 | GBP | AQXE | 00474091285TRLO0.1.1 | ||
12:29:44 | GMT | 234 | 2.046 | GBP | CHIX | 00474092417TRLO0.1.1 | ||
12:29:47 | GMT | 57 | 2.046 | GBP | TRQX | 00474092422TRLO0.1.1 | ||
12:30:25 | GMT | 44 | 2.046 | GBP | XLON | 00474092651TRLO0.1.1 | ||
12:30:25 | GMT | 46 | 2.046 | GBP | XLON | 00474092652TRLO0.1.1 | ||
12:30:25 | GMT | 63 | 2.046 | GBP | XLON | 00474092653TRLO0.1.1 | ||
12:30:27 | GMT | 1 | 2.046 | GBP | XLON | 00474092659TRLO0.1.1 | ||
12:30:27 | GMT | 1 | 2.046 | GBP | XLON | 00474092667TRLO0.1.1 | ||
12:30:28 | GMT | 1 | 2.046 | GBP | XLON | 00474092669TRLO0.1.1 | ||
12:30:48 | GMT | 1 | 2.046 | GBP | XLON | 00474092751TRLO0.1.1 | ||
12:31:52 | GMT | 1 | 2.046 | GBP | XLON | 00474093058TRLO0.1.1 | ||
12:34:00 | GMT | 5 | 2.046 | GBP | AQXE | 00474093569TRLO0.1.1 | ||
12:34:00 | GMT | 6 | 2.046 | GBP | AQXE | 00474093574TRLO0.1.1 | ||
12:34:01 | GMT | 5 | 2.046 | GBP | AQXE | 00474093578TRLO0.1.1 | ||
12:34:01 | GMT | 3 | 2.046 | GBP | AQXE | 00474093580TRLO0.1.1 | ||
12:34:02 | GMT | 2 | 2.046 | GBP | AQXE | 00474093584TRLO0.1.1 | ||
12:34:02 | GMT | 1 | 2.046 | GBP | AQXE | 00474093586TRLO0.1.1 | ||
12:34:03 | GMT | 1 | 2.046 | GBP | AQXE | 00474093590TRLO0.1.1 | ||
12:34:08 | GMT | 286 | 2.046 | GBP | BATE | 00474093618TRLO0.1.1 | ||
12:34:08 | GMT | 996 | 2.046 | GBP | XLON | 00474093619TRLO0.1.1 | ||
12:34:08 | GMT | 106 | 2.046 | GBP | XLON | 00474093620TRLO0.1.1 | ||
12:34:09 | GMT | 5 | 2.046 | GBP | AQXE | 00474093621TRLO0.1.1 | ||
12:34:09 | GMT | 6 | 2.046 | GBP | AQXE | 00474093628TRLO0.1.1 | ||
12:34:10 | GMT | 4 | 2.046 | GBP | AQXE | 00474093630TRLO0.1.1 | ||
12:34:10 | GMT | 11 | 2.046 | GBP | AQXE | 00474093631TRLO0.1.1 | ||
12:37:34 | GMT | 630 | 2.046 | GBP | XLON | 00474094468TRLO0.1.1 | ||
12:39:36 | GMT | 286 | 2.046 | GBP | BATE | 00474095145TRLO0.1.1 | ||
12:41:59 | GMT | 234 | 2.046 | GBP | CHIX | 00474095832TRLO0.1.1 | ||
12:42:03 | GMT | 57 | 2.046 | GBP | TRQX | 00474095899TRLO0.1.1 | ||
12:45:41 | GMT | 630 | 2.046 | GBP | XLON | 00474096874TRLO0.1.1 | ||
12:45:42 | GMT | 3 | 2.046 | GBP | AQXE | 00474096875TRLO0.1.1 | ||
12:45:42 | GMT | 4 | 2.046 | GBP | AQXE | 00474096876TRLO0.1.1 | ||
12:45:43 | GMT | 2 | 2.046 | GBP | AQXE | 00474096884TRLO0.1.1 | ||
12:45:43 | GMT | 1 | 2.046 | GBP | AQXE | 00474096886TRLO0.1.1 | ||
12:45:44 | GMT | 1 | 2.046 | GBP | AQXE | 00474096890TRLO0.1.1 | ||
12:45:44 | GMT | 1 | 2.046 | GBP | AQXE | 00474096892TRLO0.1.1 | ||
12:45:45 | GMT | 1 | 2.046 | GBP | AQXE | 00474096894TRLO0.1.1 | ||
12:46:01 | GMT | 36 | 2.046 | GBP | AQXE | 00474096948TRLO0.1.1 | ||
12:48:50 | GMT | 630 | 2.044 | GBP | XLON | 00474097757TRLO0.1.1 | ||
12:51:03 | GMT | 286 | 2.046 | GBP | BATE | 00474098374TRLO0.1.1 | ||
12:53:06 | GMT | 57 | 2.044 | GBP | TRQX | 00474098924TRLO0.1.1 | ||
12:53:11 | GMT | 234 | 2.044 | GBP | CHIX | 00474098948TRLO0.1.1 | ||
12:56:05 | GMT | 630 | 2.044 | GBP | XLON | 00474099913TRLO0.1.1 | ||
12:56:26 | GMT | 49 | 2.044 | GBP | AQXE | 00474100053TRLO0.1.1 | ||
13:00:24 | GMT | 630 | 2.046 | GBP | XLON | 00474101405TRLO0.1.1 | ||
13:00:34 | GMT | 286 | 2.046 | GBP | BATE | 00474101432TRLO0.1.1 | ||
13:01:08 | GMT | 234 | 2.046 | GBP | CHIX | 00474101576TRLO0.1.1 | ||
13:01:12 | GMT | 57 | 2.046 | GBP | TRQX | 00474101593TRLO0.1.1 | ||
13:04:10 | GMT | 49 | 2.044 | GBP | AQXE | 00474102323TRLO0.1.1 | ||
13:04:10 | GMT | 451 | 2.044 | GBP | XLON | 00474102324TRLO0.1.1 | ||
13:04:12 | GMT | 2 | 2.044 | GBP | XLON | 00474102328TRLO0.1.1 | ||
13:04:13 | GMT | 3 | 2.044 | GBP | XLON | 00474102329TRLO0.1.1 | ||
13:04:13 | GMT | 1 | 2.044 | GBP | XLON | 00474102335TRLO0.1.1 | ||
13:04:14 | GMT | 1 | 2.044 | GBP | XLON | 00474102344TRLO0.1.1 | ||
13:04:14 | GMT | 1 | 2.044 | GBP | XLON | 00474102347TRLO0.1.1 | ||
13:04:15 | GMT | 1 | 2.044 | GBP | XLON | 00474102351TRLO0.1.1 | ||
13:07:18 | GMT | 800 | 2.044 | GBP | XLON | 00474103186TRLO0.1.1 | ||
13:07:23 | GMT | 286 | 2.046 | GBP | BATE | 00474103191TRLO0.1.1 | ||
13:07:46 | GMT | 234 | 2.044 | GBP | CHIX | 00474103315TRLO0.1.1 | ||
13:07:52 | GMT | 57 | 2.044 | GBP | TRQX | 00474103344TRLO0.1.1 | ||
13:09:36 | GMT | 49 | 2.044 | GBP | AQXE | 00474103734TRLO0.1.1 | ||
13:09:58 | GMT | 71 | 2.044 | GBP | XLON | 00474103855TRLO0.1.1 | ||
13:09:58 | GMT | 559 | 2.044 | GBP | XLON | 00474103856TRLO0.1.1 | ||
13:14:19 | GMT | 286 | 2.046 | GBP | BATE | 00474105041TRLO0.1.1 | ||
13:14:57 | GMT | 234 | 2.040 | GBP | CHIX | 00474105200TRLO0.1.1 | ||
13:14:59 | GMT | 57 | 2.042 | GBP | TRQX | 00474105206TRLO0.1.1 | ||
13:16:14 | GMT | 630 | 2.038 | GBP | XLON | 00474105423TRLO0.1.1 | ||
13:19:25 | GMT | 577 | 2.036 | GBP | XLON | 00474106256TRLO0.1.1 | ||
13:19:27 | GMT | 2 | 2.036 | GBP | XLON | 00474106272TRLO0.1.1 | ||
13:19:28 | GMT | 3 | 2.036 | GBP | XLON | 00474106273TRLO0.1.1 | ||
13:19:28 | GMT | 2 | 2.036 | GBP | XLON | 00474106274TRLO0.1.1 | ||
13:19:29 | GMT | 2 | 2.036 | GBP | XLON | 00474106276TRLO0.1.1 | ||
13:19:29 | GMT | 1 | 2.036 | GBP | XLON | 00474106280TRLO0.1.1 | ||
13:19:30 | GMT | 1 | 2.036 | GBP | XLON | 00474106284TRLO0.1.1 | ||
13:20:25 | GMT | 42 | 2.036 | GBP | XLON | 00474106595TRLO0.1.1 | ||
13:23:08 | GMT | 286 | 2.036 | GBP | BATE | 00474107214TRLO0.1.1 | ||
13:23:24 | GMT | 99 | 2.036 | GBP | XLON | 00474107280TRLO0.1.1 | ||
13:23:24 | GMT | 107 | 2.036 | GBP | XLON | 00474107281TRLO0.1.1 | ||
13:23:24 | GMT | 81 | 2.036 | GBP | XLON | 00474107282TRLO0.1.1 | ||
13:23:24 | GMT | 343 | 2.036 | GBP | XLON | 00474107283TRLO0.1.1 | ||
13:23:40 | GMT | 234 | 2.036 | GBP | CHIX | 00474107332TRLO0.1.1 | ||
13:23:44 | GMT | 57 | 2.036 | GBP | TRQX | 00474107336TRLO0.1.1 | ||
13:26:17 | GMT | 55 | 2.036 | GBP | XLON | 00474107869TRLO0.1.1 | ||
13:26:17 | GMT | 114 | 2.036 | GBP | XLON | 00474107868TRLO0.1.1 | ||
13:26:17 | GMT | 461 | 2.036 | GBP | XLON | 00474107870TRLO0.1.1 | ||
13:29:14 | GMT | 234 | 2.038 | GBP | CHIX | 00474108422TRLO0.1.1 | ||
13:33:16 | GMT | 49 | 2.038 | GBP | AQXE | 00474109385TRLO0.1.1 | ||
13:33:16 | GMT | 98 | 2.038 | GBP | AQXE | 00474109384TRLO0.1.1 | ||
13:33:16 | GMT | 234 | 2.038 | GBP | CHIX | 00474109388TRLO0.1.1 | ||
13:33:16 | GMT | 286 | 2.038 | GBP | BATE | 00474109387TRLO0.1.1 | ||
13:33:16 | GMT | 572 | 2.038 | GBP | BATE | 00474109386TRLO0.1.1 | ||
13:33:16 | GMT | 57 | 2.038 | GBP | TRQX | 00474109390TRLO0.1.1 | ||
13:33:16 | GMT | 114 | 2.038 | GBP | TRQX | 00474109389TRLO0.1.1 | ||
13:33:16 | GMT | 630 | 2.038 | GBP | XLON | 00474109391TRLO0.1.1 | ||
13:33:16 | GMT | 630 | 2.038 | GBP | XLON | 00474109392TRLO0.1.1 | ||
13:33:16 | GMT | 630 | 2.038 | GBP | XLON | 00474109393TRLO0.1.1 | ||
13:35:15 | GMT | 49 | 2.038 | GBP | AQXE | 00474109923TRLO0.1.1 | ||
13:37:22 | GMT | 234 | 2.038 | GBP | CHIX | 00474110323TRLO0.1.1 | ||
13:37:43 | GMT | 49 | 2.038 | GBP | AQXE | 00474110384TRLO0.1.1 | ||
13:39:24 | GMT | 145 | 2.038 | GBP | BATE | 00474110708TRLO0.1.1 | ||
13:39:24 | GMT | 40 | 2.038 | GBP | BATE | 00474110709TRLO0.1.1 | ||
13:39:24 | GMT | 101 | 2.038 | GBP | BATE | 00474110710TRLO0.1.1 | ||
13:39:47 | GMT | 234 | 2.038 | GBP | CHIX | 00474110815TRLO0.1.1 | ||
13:39:52 | GMT | 57 | 2.038 | GBP | TRQX | 00474110828TRLO0.1.1 | ||
13:41:10 | GMT | 630 | 2.036 | GBP | XLON | 00474111141TRLO0.1.1 | ||
13:41:10 | GMT | 630 | 2.036 | GBP | XLON | 00474111142TRLO0.1.1 | ||
13:41:10 | GMT | 630 | 2.036 | GBP | XLON | 00474111143TRLO0.1.1 | ||
13:41:13 | GMT | 49 | 2.038 | GBP | AQXE | 00474111152TRLO0.1.1 | ||
13:43:24 | GMT | 630 | 2.038 | GBP | XLON | 00474111755TRLO0.1.1 | ||
13:50:48 | GMT | 630 | 2.040 | GBP | XLON | 00474113455TRLO0.1.1 | ||
13:50:54 | GMT | 114 | 2.040 | GBP | TRQX | 00474113488TRLO0.1.1 | ||
13:50:55 | GMT | 248 | 2.040 | GBP | BATE | 00474113495TRLO0.1.1 | ||
13:50:55 | GMT | 38 | 2.040 | GBP | BATE | 00474113496TRLO0.1.1 | ||
13:50:59 | GMT | 172 | 2.040 | GBP | CHIX | 00474113506TRLO0.1.1 | ||
13:50:59 | GMT | 296 | 2.040 | GBP | CHIX | 00474113505TRLO0.1.1 | ||
13:51:30 | GMT | 98 | 2.040 | GBP | AQXE | 00474113658TRLO0.1.1 | ||
13:53:05 | GMT | 286 | 2.040 | GBP | BATE | 00474114074TRLO0.1.1 | ||
13:53:12 | GMT | 630 | 2.040 | GBP | XLON | 00474114089TRLO0.1.1 | ||
13:53:12 | GMT | 630 | 2.040 | GBP | XLON | 00474114090TRLO0.1.1 | ||
13:55:22 | GMT | 630 | 2.040 | GBP | XLON | 00474114589TRLO0.1.1 | ||
13:56:55 | GMT | 286 | 2.040 | GBP | BATE | 00474114903TRLO0.1.1 | ||
13:57:20 | GMT | 630 | 2.040 | GBP | XLON | 00474115008TRLO0.1.1 | ||
13:57:29 | GMT | 105 | 2.040 | GBP | CHIX | 00474115039TRLO0.1.1 | ||
13:57:29 | GMT | 123 | 2.040 | GBP | CHIX | 00474115040TRLO0.1.1 | ||
13:57:29 | GMT | 6 | 2.040 | GBP | CHIX | 00474115041TRLO0.1.1 | ||
13:57:36 | GMT | 57 | 2.040 | GBP | TRQX | 00474115059TRLO0.1.1 | ||
13:58:58 | GMT | 49 | 2.040 | GBP | AQXE | 00474115354TRLO0.1.1 | ||
13:59:20 | GMT | 39 | 2.040 | GBP | XLON | 00474115426TRLO0.1.1 | ||
13:59:20 | GMT | 46 | 2.040 | GBP | XLON | 00474115428TRLO0.1.1 | ||
13:59:20 | GMT | 196 | 2.040 | GBP | XLON | 00474115427TRLO0.1.1 | ||
13:59:20 | GMT | 349 | 2.040 | GBP | XLON | 00474115429TRLO0.1.1 | ||
14:05:46 | GMT | 630 | 2.038 | GBP | XLON | 00474117113TRLO0.1.1 | ||
14:06:59 | GMT | 286 | 2.038 | GBP | BATE | 00474117416TRLO0.1.1 | ||
14:07:55 | GMT | 57 | 2.038 | GBP | TRQX | 00474117884TRLO0.1.1 | ||
14:10:28 | GMT | 4 | 2.038 | GBP | XLON | 00474118588TRLO0.1.1 | ||
14:10:28 | GMT | 4 | 2.038 | GBP | XLON | 00474118589TRLO0.1.1 | ||
14:13:17 | GMT | 286 | 2.040 | GBP | BATE | 00474119216TRLO0.1.1 | ||
14:15:12 | GMT | 234 | 2.040 | GBP | CHIX | 00474119962TRLO0.1.1 | ||
14:17:50 | GMT | 234 | 2.038 | GBP | CHIX | 00474120896TRLO0.1.1 | ||
14:17:50 | GMT | 57 | 2.038 | GBP | TRQX | 00474120897TRLO0.1.1 | ||
14:17:50 | GMT | 61 | 2.038 | GBP | XLON | 00474120898TRLO0.1.1 | ||
14:17:54 | GMT | 1 | 2.038 | GBP | XLON | 00474120911TRLO0.1.1 | ||
14:18:56 | GMT | 277 | 2.040 | GBP | BATE | 00474121264TRLO0.1.1 | ||
14:18:56 | GMT | 9 | 2.040 | GBP | BATE | 00474121265TRLO0.1.1 | ||
14:23:40 | GMT | 286 | 2.040 | GBP | BATE | 00474122810TRLO0.1.1 | ||
14:23:40 | GMT | 630 | 2.040 | GBP | XLON | 00474122812TRLO0.1.1 | ||
14:23:43 | GMT | 9 | 2.038 | GBP | CHIX | 00474122818TRLO0.1.1 | ||
14:23:44 | GMT | 3 | 2.038 | GBP | CHIX | 00474122821TRLO0.1.1 | ||
14:23:45 | GMT | 3 | 2.038 | GBP | CHIX | 00474122826TRLO0.1.1 | ||
14:23:45 | GMT | 2 | 2.038 | GBP | CHIX | 00474122829TRLO0.1.1 | ||
14:23:46 | GMT | 1 | 2.038 | GBP | CHIX | 00474122837TRLO0.1.1 | ||
14:23:48 | GMT | 1 | 2.038 | GBP | CHIX | 00474122850TRLO0.1.1 | ||
14:23:50 | GMT | 57 | 2.040 | GBP | TRQX | 00474122857TRLO0.1.1 | ||
14:24:13 | GMT | 90 | 2.040 | GBP | XLON | 00474122964TRLO0.1.1 | ||
14:24:13 | GMT | 139 | 2.040 | GBP | XLON | 00474122963TRLO0.1.1 | ||
14:24:13 | GMT | 12 | 2.040 | GBP | XLON | 00474122967TRLO0.1.1 | ||
14:24:13 | GMT | 186 | 2.040 | GBP | XLON | 00474122965TRLO0.1.1 | ||
14:24:13 | GMT | 203 | 2.040 | GBP | XLON | 00474122966TRLO0.1.1 | ||
14:24:15 | GMT | 3 | 2.038 | GBP | CHIX | 00474122981TRLO0.1.1 | ||
14:24:16 | GMT | 4 | 2.038 | GBP | CHIX | 00474122983TRLO0.1.1 | ||
14:24:16 | GMT | 2 | 2.038 | GBP | CHIX | 00474122987TRLO0.1.1 | ||
14:24:17 | GMT | 1 | 2.038 | GBP | CHIX | 00474122988TRLO0.1.1 | ||
14:24:17 | GMT | 1 | 2.038 | GBP | CHIX | 00474122989TRLO0.1.1 | ||
14:24:18 | GMT | 1 | 2.038 | GBP | CHIX | 00474122990TRLO0.1.1 | ||
14:24:21 | GMT | 1 | 2.038 | GBP | CHIX | 00474123044TRLO0.1.1 | ||
14:26:03 | GMT | 57 | 2.040 | GBP | TRQX | 00474123585TRLO0.1.1 | ||
14:26:27 | GMT | 172 | 2.040 | GBP | XLON | 00474123784TRLO0.1.1 | ||
14:26:27 | GMT | 183 | 2.040 | GBP | XLON | 00474123783TRLO0.1.1 | ||
14:26:27 | GMT | 73 | 2.040 | GBP | XLON | 00474123786TRLO0.1.1 | ||
14:26:27 | GMT | 202 | 2.040 | GBP | XLON | 00474123785TRLO0.1.1 | ||
14:26:28 | GMT | 3 | 2.038 | GBP | AQXE | 00474123787TRLO0.1.1 | ||
14:26:28 | GMT | 3 | 2.038 | GBP | AQXE | 00474123788TRLO0.1.1 | ||
14:26:29 | GMT | 1 | 2.038 | GBP | AQXE | 00474123789TRLO0.1.1 | ||
14:26:29 | GMT | 1 | 2.038 | GBP | AQXE | 00474123790TRLO0.1.1 | ||
14:26:30 | GMT | 1 | 2.038 | GBP | AQXE | 00474123793TRLO0.1.1 | ||
14:28:38 | GMT | 122 | 2.040 | GBP | XLON | 00474124437TRLO0.1.1 | ||
14:28:38 | GMT | 169 | 2.040 | GBP | XLON | 00474124439TRLO0.1.1 | ||
14:28:38 | GMT | 194 | 2.040 | GBP | XLON | 00474124438TRLO0.1.1 | ||
14:28:38 | GMT | 145 | 2.040 | GBP | XLON | 00474124440TRLO0.1.1 | ||
14:28:39 | GMT | 2 | 2.038 | GBP | AQXE | 00474124452TRLO0.1.1 | ||
14:28:40 | GMT | 4 | 2.038 | GBP | AQXE | 00474124456TRLO0.1.1 | ||
14:28:40 | GMT | 2 | 2.038 | GBP | AQXE | 00474124459TRLO0.1.1 | ||
14:28:41 | GMT | 2 | 2.038 | GBP | AQXE | 00474124463TRLO0.1.1 | ||
14:28:41 | GMT | 1 | 2.038 | GBP | AQXE | 00474124466TRLO0.1.1 | ||
14:28:45 | GMT | 1 | 2.038 | GBP | AQXE | 00474124494TRLO0.1.1 | ||
14:28:50 | GMT | 49 | 2.038 | GBP | AQXE | 00474124525TRLO0.1.1 | ||
14:28:50 | GMT | 77 | 2.038 | GBP | AQXE | 00474124523TRLO0.1.1 | ||
14:28:50 | GMT | 98 | 2.038 | GBP | AQXE | 00474124524TRLO0.1.1 | ||
14:28:50 | GMT | 202 | 2.038 | GBP | CHIX | 00474124526TRLO0.1.1 | ||
14:29:06 | GMT | 202 | 2.038 | GBP | CHIX | 00474124629TRLO0.1.1 | ||
14:29:06 | GMT | 630 | 2.038 | GBP | XLON | 00474124631TRLO0.1.1 | ||
14:29:06 | GMT | 1190 | 2.038 | GBP | XLON | 00474124630TRLO0.1.1 | ||
14:29:21 | GMT | 286 | 2.038 | GBP | BATE | 00474124774TRLO0.1.1 | ||
14:29:58 | GMT | 57 | 2.036 | GBP | TRQX | 00474124980TRLO0.1.1 | ||
14:31:30 | GMT | 206 | 2.038 | GBP | XLON | 00474126269TRLO0.1.1 | ||
14:31:30 | GMT | 1054 | 2.038 | GBP | XLON | 00474126270TRLO0.1.1 | ||
14:31:37 | GMT | 234 | 2.038 | GBP | CHIX | 00474126357TRLO0.1.1 | ||
14:32:17 | GMT | 286 | 2.032 | GBP | BATE | 00474126788TRLO0.1.1 | ||
14:32:32 | GMT | 57 | 2.032 | GBP | TRQX | 00474126923TRLO0.1.1 | ||
14:32:54 | GMT | 49 | 2.032 | GBP | AQXE | 00474127159TRLO0.1.1 | ||
14:33:23 | GMT | 630 | 2.032 | GBP | XLON | 00474127415TRLO0.1.1 | ||
14:33:43 | GMT | 266 | 2.030 | GBP | CHIX | 00474127575TRLO0.1.1 | ||
14:34:50 | GMT | 286 | 2.032 | GBP | BATE | 00474128242TRLO0.1.1 | ||
14:35:31 | GMT | 123 | 2.032 | GBP | XLON | 00474128702TRLO0.1.1 | ||
14:35:31 | GMT | 193 | 2.032 | GBP | XLON | 00474128704TRLO0.1.1 | ||
14:35:31 | GMT | 856 | 2.032 | GBP | XLON | 00474128703TRLO0.1.1 | ||
14:35:31 | GMT | 88 | 2.032 | GBP | XLON | 00474128705TRLO0.1.1 | ||
14:35:33 | GMT | 5 | 2.030 | GBP | AQXE | 00474128724TRLO0.1.1 | ||
14:35:34 | GMT | 7 | 2.030 | GBP | AQXE | 00474128729TRLO0.1.1 | ||
14:35:34 | GMT | 4 | 2.030 | GBP | AQXE | 00474128731TRLO0.1.1 | ||
14:35:35 | GMT | 3 | 2.030 | GBP | AQXE | 00474128734TRLO0.1.1 | ||
14:35:35 | GMT | 2 | 2.030 | GBP | AQXE | 00474128739TRLO0.1.1 | ||
14:35:36 | GMT | 2 | 2.030 | GBP | AQXE | 00474128743TRLO0.1.1 | ||
14:35:36 | GMT | 1 | 2.030 | GBP | AQXE | 00474128745TRLO0.1.1 | ||
14:35:49 | GMT | 234 | 2.032 | GBP | CHIX | 00474128921TRLO0.1.1 | ||
14:37:23 | GMT | 371 | 2.032 | GBP | XLON | 00474129695TRLO0.1.1 | ||
14:37:23 | GMT | 50 | 2.032 | GBP | XLON | 00474129697TRLO0.1.1 | ||
14:37:23 | GMT | 209 | 2.032 | GBP | XLON | 00474129696TRLO0.1.1 | ||
14:37:25 | GMT | 4 | 2.030 | GBP | AQXE | 00474129713TRLO0.1.1 | ||
14:37:26 | GMT | 2 | 2.030 | GBP | AQXE | 00474129719TRLO0.1.1 | ||
14:38:13 | GMT | 19 | 2.030 | GBP | AQXE | 00474130037TRLO0.1.1 | ||
14:38:13 | GMT | 57 | 2.030 | GBP | TRQX | 00474130038TRLO0.1.1 | ||
14:39:05 | GMT | 234 | 2.034 | GBP | CHIX | 00474130436TRLO0.1.1 | ||
14:39:05 | GMT | 286 | 2.034 | GBP | BATE | 00474130437TRLO0.1.1 | ||
14:39:05 | GMT | 630 | 2.034 | GBP | XLON | 00474130438TRLO0.1.1 | ||
14:39:06 | GMT | 4 | 2.034 | GBP | AQXE | 00474130453TRLO0.1.1 | ||
14:39:07 | GMT | 7 | 2.034 | GBP | AQXE | 00474130456TRLO0.1.1 | ||
14:39:07 | GMT | 4 | 2.034 | GBP | AQXE | 00474130460TRLO0.1.1 | ||
14:39:08 | GMT | 2 | 2.034 | GBP | AQXE | 00474130466TRLO0.1.1 | ||
14:39:08 | GMT | 2 | 2.034 | GBP | AQXE | 00474130472TRLO0.1.1 | ||
14:39:09 | GMT | 1 | 2.034 | GBP | AQXE | 00474130486TRLO0.1.1 | ||
14:39:09 | GMT | 1 | 2.034 | GBP | AQXE | 00474130487TRLO0.1.1 | ||
14:39:18 | GMT | 1 | 2.034 | GBP | AQXE | 00474130589TRLO0.1.1 | ||
14:39:20 | GMT | 57 | 2.034 | GBP | TRQX | 00474130600TRLO0.1.1 | ||
14:40:00 | GMT | 27 | 2.034 | GBP | AQXE | 00474130925TRLO0.1.1 | ||
14:40:39 | GMT | 630 | 2.034 | GBP | XLON | 00474131302TRLO0.1.1 | ||
14:41:41 | GMT | 286 | 2.032 | GBP | BATE | 00474131666TRLO0.1.1 | ||
14:42:50 | GMT | 46 | 2.034 | GBP | XLON | 00474132274TRLO0.1.1 | ||
14:42:50 | GMT | 514 | 2.034 | GBP | XLON | 00474132273TRLO0.1.1 | ||
14:42:50 | GMT | 25 | 2.034 | GBP | XLON | 00474132276TRLO0.1.1 | ||
14:42:50 | GMT | 45 | 2.034 | GBP | XLON | 00474132275TRLO0.1.1 | ||
14:43:02 | GMT | 57 | 2.034 | GBP | TRQX | 00474132340TRLO0.1.1 | ||
14:44:41 | GMT | 21 | 2.034 | GBP | XLON | 00474133115TRLO0.1.1 | ||
14:44:41 | GMT | 68 | 2.034 | GBP | XLON | 00474133116TRLO0.1.1 | ||
14:44:41 | GMT | 97 | 2.034 | GBP | XLON | 00474133117TRLO0.1.1 | ||
14:44:41 | GMT | 444 | 2.034 | GBP | XLON | 00474133118TRLO0.1.1 | ||
14:44:47 | GMT | 286 | 2.034 | GBP | BATE | 00474133152TRLO0.1.1 | ||
14:45:15 | GMT | 126 | 2.036 | GBP | CHIX | 00474133369TRLO0.1.1 | ||
14:45:15 | GMT | 23 | 2.036 | GBP | CHIX | 00474133371TRLO0.1.1 | ||
14:45:15 | GMT | 85 | 2.036 | GBP | CHIX | 00474133370TRLO0.1.1 | ||
14:45:20 | GMT | 57 | 2.036 | GBP | TRQX | 00474133454TRLO0.1.1 | ||
14:47:37 | GMT | 57 | 2.036 | GBP | TRQX | 00474134605TRLO0.1.1 | ||
14:47:38 | GMT | 234 | 2.036 | GBP | CHIX | 00474134609TRLO0.1.1 | ||
14:49:06 | GMT | 49 | 2.034 | GBP | AQXE | 00474135738TRLO0.1.1 | ||
14:49:06 | GMT | 49 | 2.034 | GBP | AQXE | 00474135739TRLO0.1.1 | ||
14:49:06 | GMT | 49 | 2.034 | GBP | AQXE | 00474135740TRLO0.1.1 | ||
14:49:06 | GMT | 234 | 2.034 | GBP | CHIX | 00474135741TRLO0.1.1 | ||
14:49:06 | GMT | 120 | 2.034 | GBP | BATE | 00474135742TRLO0.1.1 | ||
14:49:06 | GMT | 166 | 2.034 | GBP | BATE | 00474135743TRLO0.1.1 | ||
14:49:06 | GMT | 630 | 2.034 | GBP | XLON | 00474135744TRLO0.1.1 | ||
14:49:06 | GMT | 630 | 2.034 | GBP | XLON | 00474135745TRLO0.1.1 | ||
14:49:06 | GMT | 630 | 2.034 | GBP | XLON | 00474135746TRLO0.1.1 | ||
14:50:51 | GMT | 13 | 2.034 | GBP | TRQX | 00474137685TRLO0.1.1 | ||
14:50:51 | GMT | 44 | 2.034 | GBP | TRQX | 00474137686TRLO0.1.1 | ||
14:51:00 | GMT | 49 | 2.034 | GBP | AQXE | 00474137799TRLO0.1.1 | ||
14:51:01 | GMT | 37 | 2.034 | GBP | XLON | 00474137806TRLO0.1.1 | ||
14:51:01 | GMT | 49 | 2.034 | GBP | XLON | 00474137807TRLO0.1.1 | ||
14:51:01 | GMT | 96 | 2.034 | GBP | XLON | 00474137808TRLO0.1.1 | ||
14:51:01 | GMT | 448 | 2.034 | GBP | XLON | 00474137809TRLO0.1.1 | ||
14:51:05 | GMT | 234 | 2.034 | GBP | CHIX | 00474137848TRLO0.1.1 | ||
14:51:23 | GMT | 286 | 2.034 | GBP | BATE | 00474137990TRLO0.1.1 | ||
14:53:43 | GMT | 630 | 2.034 | GBP | XLON | 00474139678TRLO0.1.1 | ||
14:54:45 | GMT | 234 | 2.036 | GBP | CHIX | 00474140281TRLO0.1.1 | ||
14:55:33 | GMT | 49 | 2.034 | GBP | AQXE | 00474140768TRLO0.1.1 | ||
14:55:33 | GMT | 57 | 2.034 | GBP | TRQX | 00474140770TRLO0.1.1 | ||
14:55:33 | GMT | 286 | 2.034 | GBP | BATE | 00474140769TRLO0.1.1 | ||
14:56:14 | GMT | 1106 | 2.034 | GBP | XLON | 00474141199TRLO0.1.1 | ||
14:56:14 | GMT | 154 | 2.034 | GBP | XLON | 00474141204TRLO0.1.1 | ||
14:59:01 | GMT | 630 | 2.034 | GBP | XLON | 00474143388TRLO0.1.1 | ||
14:59:17 | GMT | 169 | 2.032 | GBP | BATE | 00474143571TRLO0.1.1 | ||
14:59:40 | GMT | 234 | 2.034 | GBP | CHIX | 00474143932TRLO0.1.1 | ||
15:01:15 | GMT | 630 | 2.034 | GBP | XLON | 00474145248TRLO0.1.1 | ||
15:02:03 | GMT | 49 | 2.032 | GBP | AQXE | 00474145872TRLO0.1.1 | ||
15:02:03 | GMT | 117 | 2.032 | GBP | BATE | 00474145873TRLO0.1.1 | ||
15:02:03 | GMT | 57 | 2.032 | GBP | TRQX | 00474145874TRLO0.1.1 | ||
15:04:53 | GMT | 49 | 2.032 | GBP | AQXE | 00474147599TRLO0.1.1 | ||
15:04:53 | GMT | 57 | 2.032 | GBP | TRQX | 00474147602TRLO0.1.1 | ||
15:04:53 | GMT | 234 | 2.032 | GBP | CHIX | 00474147600TRLO0.1.1 | ||
15:04:53 | GMT | 286 | 2.032 | GBP | BATE | 00474147601TRLO0.1.1 | ||
15:04:53 | GMT | 378 | 2.032 | GBP | XLON | 00474147603TRLO0.1.1 | ||
15:04:53 | GMT | 1260 | 2.032 | GBP | XLON | 00474147604TRLO0.1.1 | ||
15:04:53 | GMT | 150 | 2.032 | GBP | XLON | 00474147605TRLO0.1.1 | ||
15:04:57 | GMT | 102 | 2.032 | GBP | XLON | 00474147635TRLO0.1.1 | ||
15:06:51 | GMT | 89 | 2.036 | GBP | CHIX | 00474148816TRLO0.1.1 | ||
15:07:11 | GMT | 57 | 2.036 | GBP | TRQX | 00474148994TRLO0.1.1 | ||
15:07:11 | GMT | 145 | 2.036 | GBP | CHIX | 00474148992TRLO0.1.1 | ||
15:07:11 | GMT | 286 | 2.036 | GBP | BATE | 00474148993TRLO0.1.1 | ||
15:08:08 | GMT | 185 | 2.038 | GBP | XLON | 00474149569TRLO0.1.1 | ||
15:08:08 | GMT | 417 | 2.038 | GBP | XLON | 00474149568TRLO0.1.1 | ||
15:08:08 | GMT | 28 | 2.038 | GBP | XLON | 00474149570TRLO0.1.1 | ||
15:09:45 | GMT | 49 | 2.036 | GBP | AQXE | 00474150692TRLO0.1.1 | ||
15:10:17 | GMT | 286 | 2.036 | GBP | BATE | 00474151198TRLO0.1.1 | ||
15:10:31 | GMT | 630 | 2.036 | GBP | XLON | 00474151314TRLO0.1.1 | ||
15:10:40 | GMT | 57 | 2.036 | GBP | TRQX | 00474151394TRLO0.1.1 | ||
15:11:51 | GMT | 101 | 2.036 | GBP | CHIX | 00474152281TRLO0.1.1 | ||
15:11:59 | GMT | 133 | 2.036 | GBP | CHIX | 00474152356TRLO0.1.1 | ||
15:12:33 | GMT | 49 | 2.036 | GBP | AQXE | 00474153041TRLO0.1.1 | ||
15:14:04 | GMT | 48 | 2.038 | GBP | XLON | 00474153893TRLO0.1.1 | ||
15:14:04 | GMT | 179 | 2.038 | GBP | XLON | 00474153894TRLO0.1.1 | ||
15:14:04 | GMT | 307 | 2.038 | GBP | XLON | 00474153892TRLO0.1.1 | ||
15:14:04 | GMT | 96 | 2.038 | GBP | XLON | 00474153896TRLO0.1.1 | ||
15:14:04 | GMT | 99 | 2.038 | GBP | XLON | 00474153895TRLO0.1.1 | ||
15:14:04 | GMT | 196 | 2.038 | GBP | XLON | 00474153897TRLO0.1.1 | ||
15:14:04 | GMT | 335 | 2.038 | GBP | XLON | 00474153898TRLO0.1.1 | ||
15:15:43 | GMT | 49 | 2.036 | GBP | AQXE | 00474155085TRLO0.1.1 | ||
15:15:43 | GMT | 234 | 2.036 | GBP | CHIX | 00474155086TRLO0.1.1 | ||
15:15:43 | GMT | 57 | 2.036 | GBP | TRQX | 00474155088TRLO0.1.1 | ||
15:15:43 | GMT | 286 | 2.036 | GBP | BATE | 00474155087TRLO0.1.1 | ||
15:16:07 | GMT | 630 | 2.036 | GBP | XLON | 00474155366TRLO0.1.1 | ||
15:18:03 | GMT | 111 | 2.036 | GBP | BATE | 00474156496TRLO0.1.1 | ||
15:18:47 | GMT | 175 | 2.036 | GBP | BATE | 00474156981TRLO0.1.1 | ||
15:18:54 | GMT | 2 | 2.036 | GBP | CHIX | 00474157054TRLO0.1.1 | ||
15:18:54 | GMT | 57 | 2.036 | GBP | TRQX | 00474157056TRLO0.1.1 | ||
15:18:54 | GMT | 232 | 2.036 | GBP | CHIX | 00474157055TRLO0.1.1 | ||
15:20:28 | GMT | 544 | 2.036 | GBP | XLON | 00474158100TRLO0.1.1 | ||
15:21:35 | GMT | 49 | 2.036 | GBP | AQXE | 00474158793TRLO0.1.1 | ||
15:22:28 | GMT | 286 | 2.036 | GBP | BATE | 00474159499TRLO0.1.1 | ||
15:22:35 | GMT | 630 | 2.036 | GBP | XLON | 00474159584TRLO0.1.1 | ||
15:22:40 | GMT | 57 | 2.036 | GBP | TRQX | 00474159646TRLO0.1.1 | ||
15:23:00 | GMT | 49 | 2.034 | GBP | AQXE | 00474159827TRLO0.1.1 | ||
15:24:31 | GMT | 1260 | 2.036 | GBP | XLON | 00474161134TRLO0.1.1 | ||
15:25:19 | GMT | 286 | 2.036 | GBP | BATE | 00474161793TRLO0.1.1 | ||
15:25:53 | GMT | 49 | 2.034 | GBP | AQXE | 00474162201TRLO0.1.1 | ||
15:25:53 | GMT | 234 | 2.034 | GBP | CHIX | 00474162202TRLO0.1.1 | ||
15:25:53 | GMT | 57 | 2.034 | GBP | TRQX | 00474162204TRLO0.1.1 | ||
15:25:53 | GMT | 234 | 2.034 | GBP | CHIX | 00474162203TRLO0.1.1 | ||
15:27:00 | GMT | 630 | 2.034 | GBP | XLON | 00474162909TRLO0.1.1 | ||
15:27:43 | GMT | 286 | 2.034 | GBP | BATE | 00474163377TRLO0.1.1 | ||
15:28:05 | GMT | 234 | 2.034 | GBP | CHIX | 00474163629TRLO0.1.1 | ||
15:28:14 | GMT | 49 | 2.034 | GBP | AQXE | 00474163827TRLO0.1.1 | ||
15:28:41 | GMT | 57 | 2.034 | GBP | TRQX | 00474164307TRLO0.1.1 | ||
15:29:08 | GMT | 630 | 2.034 | GBP | XLON | 00474164662TRLO0.1.1 | ||
15:29:53 | GMT | 630 | 2.032 | GBP | XLON | 00474165079TRLO0.1.1 | ||
15:30:21 | GMT | 49 | 2.034 | GBP | AQXE | 00474165441TRLO0.1.1 | ||
15:30:35 | GMT | 286 | 2.032 | GBP | BATE | 00474165601TRLO0.1.1 | ||
15:31:36 | GMT | 234 | 2.032 | GBP | CHIX | 00474166193TRLO0.1.1 | ||
15:35:39 | GMT | 286 | 2.032 | GBP | BATE | 00474169135TRLO0.1.1 | ||
15:38:58 | GMT | 183 | 2.036 | GBP | XLON | 00474171146TRLO0.1.1 | ||
15:38:58 | GMT | 191 | 2.036 | GBP | XLON | 00474171145TRLO0.1.1 | ||
15:38:58 | GMT | 256 | 2.036 | GBP | XLON | 00474171147TRLO0.1.1 | ||
15:39:01 | GMT | 49 | 2.036 | GBP | AQXE | 00474171175TRLO0.1.1 | ||
15:39:03 | GMT | 44 | 2.036 | GBP | CHIX | 00474171191TRLO0.1.1 | ||
15:39:03 | GMT | 92 | 2.036 | GBP | CHIX | 00474171193TRLO0.1.1 | ||
15:39:03 | GMT | 332 | 2.036 | GBP | CHIX | 00474171192TRLO0.1.1 | ||
15:39:25 | GMT | 114 | 2.036 | GBP | TRQX | 00474171470TRLO0.1.1 | ||
15:39:25 | GMT | 114 | 2.036 | GBP | TRQX | 00474171471TRLO0.1.1 | ||
15:39:25 | GMT | 286 | 2.036 | GBP | BATE | 00474171469TRLO0.1.1 | ||
15:39:27 | GMT | 1976 | 2.036 | GBP | XLON | 00474171508TRLO0.1.1 | ||
15:41:38 | GMT | 49 | 2.036 | GBP | AQXE | 00474173082TRLO0.1.1 | ||
15:41:51 | GMT | 630 | 2.036 | GBP | XLON | 00474173247TRLO0.1.1 | ||
15:42:13 | GMT | 286 | 2.036 | GBP | BATE | 00474173475TRLO0.1.1 | ||
15:42:48 | GMT | 123 | 2.036 | GBP | CHIX | 00474173885TRLO0.1.1 | ||
15:42:48 | GMT | 111 | 2.036 | GBP | CHIX | 00474173886TRLO0.1.1 | ||
15:43:36 | GMT | 630 | 2.036 | GBP | XLON | 00474174474TRLO0.1.1 | ||
15:45:06 | GMT | 49 | 2.036 | GBP | AQXE | 00474175684TRLO0.1.1 | ||
15:45:21 | GMT | 67 | 2.036 | GBP | XLON | 00474175814TRLO0.1.1 | ||
15:45:21 | GMT | 563 | 2.036 | GBP | XLON | 00474175815TRLO0.1.1 | ||
15:45:39 | GMT | 286 | 2.036 | GBP | BATE | 00474176092TRLO0.1.1 | ||
15:45:55 | GMT | 171 | 2.036 | GBP | CHIX | 00474176292TRLO0.1.1 | ||
15:45:55 | GMT | 63 | 2.036 | GBP | CHIX | 00474176293TRLO0.1.1 | ||
15:45:56 | GMT | 57 | 2.036 | GBP | TRQX | 00474176307TRLO0.1.1 | ||
15:47:20 | GMT | 49 | 2.036 | GBP | AQXE | 00474177286TRLO0.1.1 | ||
15:47:33 | GMT | 286 | 2.036 | GBP | BATE | 00474177394TRLO0.1.1 | ||
15:47:36 | GMT | 261 | 2.036 | GBP | XLON | 00474177410TRLO0.1.1 | ||
15:47:36 | GMT | 369 | 2.036 | GBP | XLON | 00474177411TRLO0.1.1 | ||
15:47:58 | GMT | 57 | 2.036 | GBP | TRQX | 00474177669TRLO0.1.1 | ||
15:48:10 | GMT | 234 | 2.036 | GBP | CHIX | 00474177830TRLO0.1.1 | ||
15:49:26 | GMT | 4 | 2.036 | GBP | AQXE | 00474179017TRLO0.1.1 | ||
15:49:26 | GMT | 94 | 2.036 | GBP | AQXE | 00474179016TRLO0.1.1 | ||
15:49:29 | GMT | 197 | 2.036 | GBP | XLON | 00474179038TRLO0.1.1 | ||
15:49:29 | GMT | 33 | 2.036 | GBP | XLON | 00474179040TRLO0.1.1 | ||
15:49:29 | GMT | 400 | 2.036 | GBP | XLON | 00474179039TRLO0.1.1 | ||
15:50:07 | GMT | 57 | 2.036 | GBP | TRQX | 00474179500TRLO0.1.1 | ||
15:50:07 | GMT | 234 | 2.036 | GBP | CHIX | 00474179499TRLO0.1.1 | ||
15:51:25 | GMT | 106 | 2.038 | GBP | BATE | 00474180547TRLO0.1.1 | ||
15:51:25 | GMT | 180 | 2.038 | GBP | BATE | 00474180548TRLO0.1.1 | ||
15:52:38 | GMT | 286 | 2.040 | GBP | BATE | 00474181463TRLO0.1.1 | ||
15:53:00 | GMT | 630 | 2.042 | GBP | XLON | 00474181702TRLO0.1.1 | ||
15:53:23 | GMT | 55 | 2.042 | GBP | XLON | 00474181978TRLO0.1.1 | ||
15:53:23 | GMT | 59 | 2.042 | GBP | XLON | 00474181979TRLO0.1.1 | ||
15:53:23 | GMT | 200 | 2.042 | GBP | XLON | 00474181980TRLO0.1.1 | ||
15:53:23 | GMT | 316 | 2.042 | GBP | XLON | 00474181981TRLO0.1.1 | ||
15:53:43 | GMT | 234 | 2.042 | GBP | CHIX | 00474182253TRLO0.1.1 | ||
15:54:13 | GMT | 49 | 2.042 | GBP | AQXE | 00474182532TRLO0.1.1 | ||
15:54:37 | GMT | 263 | 2.042 | GBP | XLON | 00474182808TRLO0.1.1 | ||
15:54:37 | GMT | 367 | 2.042 | GBP | XLON | 00474182809TRLO0.1.1 | ||
15:55:33 | GMT | 286 | 2.042 | GBP | BATE | 00474183552TRLO0.1.1 | ||
15:56:09 | GMT | 49 | 2.042 | GBP | AQXE | 00474183949TRLO0.1.1 | ||
15:56:14 | GMT | 234 | 2.042 | GBP | CHIX | 00474184018TRLO0.1.1 | ||
15:56:15 | GMT | 150 | 2.042 | GBP | XLON | 00474184035TRLO0.1.1 | ||
15:56:15 | GMT | 72 | 2.042 | GBP | XLON | 00474184036TRLO0.1.1 | ||
15:56:15 | GMT | 196 | 2.042 | GBP | XLON | 00474184038TRLO0.1.1 | ||
15:56:15 | GMT | 202 | 2.042 | GBP | XLON | 00474184037TRLO0.1.1 | ||
15:56:15 | GMT | 10 | 2.042 | GBP | XLON | 00474184039TRLO0.1.1 | ||
15:57:50 | GMT | 286 | 2.042 | GBP | BATE | 00474185075TRLO0.1.1 | ||
15:57:59 | GMT | 135 | 2.042 | GBP | XLON | 00474185138TRLO0.1.1 | ||
15:57:59 | GMT | 495 | 2.042 | GBP | XLON | 00474185139TRLO0.1.1 | ||
15:57:59 | GMT | 714 | 2.042 | GBP | XLON | 00474185145TRLO0.1.1 | ||
15:57:59 | GMT | 197 | 2.042 | GBP | XLON | 00474185147TRLO0.1.1 | ||
15:57:59 | GMT | 203 | 2.042 | GBP | XLON | 00474185146TRLO0.1.1 | ||
15:57:59 | GMT | 776 | 2.042 | GBP | XLON | 00474185148TRLO0.1.1 | ||
15:57:59 | GMT | 57 | 2.040 | GBP | TRQX | 00474185150TRLO0.1.1 | ||
15:57:59 | GMT | 57 | 2.040 | GBP | TRQX | 00474185151TRLO0.1.1 | ||
15:57:59 | GMT | 234 | 2.040 | GBP | CHIX | 00474185149TRLO0.1.1 | ||
15:57:59 | GMT | 57 | 2.040 | GBP | TRQX | 00474185152TRLO0.1.1 | ||
15:58:24 | GMT | 49 | 2.042 | GBP | AQXE | 00474185437TRLO0.1.1 | ||
16:00:06 | GMT | 630 | 2.040 | GBP | XLON | 00474186976TRLO0.1.1 | ||
16:00:24 | GMT | 45 | 2.042 | GBP | AQXE | 00474187264TRLO0.1.1 | ||
16:00:24 | GMT | 4 | 2.042 | GBP | AQXE | 00474187265TRLO0.1.1 | ||
16:00:32 | GMT | 630 | 2.040 | GBP | XLON | 00474187391TRLO0.1.1 | ||
16:00:32 | GMT | 630 | 2.040 | GBP | XLON | 00474187392TRLO0.1.1 | ||
16:01:04 | GMT | 15 | 2.042 | GBP | CHIX | 00474187812TRLO0.1.1 | ||
16:01:04 | GMT | 219 | 2.042 | GBP | CHIX | 00474187813TRLO0.1.1 | ||
16:01:18 | GMT | 286 | 2.040 | GBP | BATE | 00474187953TRLO0.1.1 | ||
16:01:18 | GMT | 57 | 2.040 | GBP | TRQX | 00474187954TRLO0.1.1 | ||
16:02:26 | GMT | 630 | 2.040 | GBP | XLON | 00474188601TRLO0.1.1 | ||
16:03:14 | GMT | 49 | 2.040 | GBP | AQXE | 00474189026TRLO0.1.1 | ||
16:04:50 | GMT | 57 | 2.040 | GBP | TRQX | 00474190073TRLO0.1.1 | ||
16:06:10 | GMT | 38 | 2.040 | GBP | AQXE | 00474191086TRLO0.1.1 | ||
16:06:10 | GMT | 11 | 2.040 | GBP | AQXE | 00474191087TRLO0.1.1 | ||
16:07:05 | GMT | 57 | 2.040 | GBP | TRQX | 00474191644TRLO0.1.1 | ||
16:07:18 | GMT | 286 | 2.038 | GBP | BATE | 00474191785TRLO0.1.1 | ||
16:07:18 | GMT | 234 | 2.038 | GBP | CHIX | 00474191787TRLO0.1.1 | ||
16:07:18 | GMT | 234 | 2.038 | GBP | CHIX | 00474191788TRLO0.1.1 | ||
16:07:18 | GMT | 286 | 2.038 | GBP | BATE | 00474191786TRLO0.1.1 | ||
16:07:18 | GMT | 630 | 2.038 | GBP | XLON | 00474191789TRLO0.1.1 | ||
16:07:18 | GMT | 630 | 2.038 | GBP | XLON | 00474191790TRLO0.1.1 | ||
16:07:18 | GMT | 630 | 2.038 | GBP | XLON | 00474191791TRLO0.1.1 | ||
16:09:01 | GMT | 49 | 2.038 | GBP | AQXE | 00474192911TRLO0.1.1 | ||
16:09:37 | GMT | 286 | 2.038 | GBP | BATE | 00474193271TRLO0.1.1 | ||
16:09:44 | GMT | 630 | 2.038 | GBP | XLON | 00474193316TRLO0.1.1 | ||
16:10:00 | GMT | 234 | 2.038 | GBP | CHIX | 00474193507TRLO0.1.1 | ||
16:10:05 | GMT | 57 | 2.038 | GBP | TRQX | 00474193571TRLO0.1.1 | ||
16:11:33 | GMT | 49 | 2.038 | GBP | AQXE | 00474194519TRLO0.1.1 | ||
16:12:07 | GMT | 630 | 2.038 | GBP | XLON | 00474194912TRLO0.1.1 | ||
16:12:14 | GMT | 286 | 2.038 | GBP | BATE | 00474194993TRLO0.1.1 | ||
16:12:23 | GMT | 57 | 2.038 | GBP | TRQX | 00474195098TRLO0.1.1 | ||
16:12:23 | GMT | 234 | 2.038 | GBP | CHIX | 00474195097TRLO0.1.1 | ||
16:15:22 | GMT | 344 | 2.040 | GBP | CHIX | 00474197073TRLO0.1.1 | ||
16:15:22 | GMT | 132 | 2.040 | GBP | CHIX | 00474197076TRLO0.1.1 | ||
16:15:22 | GMT | 364 | 2.040 | GBP | CHIX | 00474197075TRLO0.1.1 | ||
16:17:06 | GMT | 49 | 2.038 | GBP | AQXE | 00474198304TRLO0.1.1 | ||
16:17:06 | GMT | 49 | 2.038 | GBP | AQXE | 00474198306TRLO0.1.1 | ||
16:17:06 | GMT | 133 | 2.038 | GBP | AQXE | 00474198305TRLO0.1.1 | ||
16:17:06 | GMT | 286 | 2.038 | GBP | BATE | 00474198307TRLO0.1.1 | ||
16:17:06 | GMT | 286 | 2.038 | GBP | BATE | 00474198309TRLO0.1.1 | ||
16:17:06 | GMT | 312 | 2.038 | GBP | XLON | 00474198310TRLO0.1.1 | ||
16:17:06 | GMT | 737 | 2.038 | GBP | BATE | 00474198308TRLO0.1.1 | ||
16:17:06 | GMT | 57 | 2.038 | GBP | TRQX | 00474198311TRLO0.1.1 | ||
16:17:06 | GMT | 57 | 2.038 | GBP | TRQX | 00474198312TRLO0.1.1 | ||
16:17:06 | GMT | 137 | 2.038 | GBP | TRQX | 00474198313TRLO0.1.1 | ||
16:17:28 | GMT | 995 | 2.040 | GBP | XLON | 00474198515TRLO0.1.1 | ||
16:17:28 | GMT | 595 | 2.040 | GBP | XLON | 00474198516TRLO0.1.1 | ||
16:17:31 | GMT | 1414 | 2.040 | GBP | XLON | 00474198540TRLO0.1.1 | ||
16:17:37 | GMT | 305 | 2.040 | GBP | CHIX | 00474198607TRLO0.1.1 | ||
16:19:11 | GMT | 379 | 2.040 | GBP | BATE | 00474199523TRLO0.1.1 | ||
16:19:27 | GMT | 29 | 2.040 | GBP | TRQX | 00474199689TRLO0.1.1 | ||
16:19:27 | GMT | 53 | 2.040 | GBP | TRQX | 00474199690TRLO0.1.1 | ||
16:19:35 | GMT | 249 | 2.040 | GBP | CHIX | 00474199785TRLO0.1.1 | ||
16:19:44 | GMT | 630 | 2.040 | GBP | XLON | 00474199900TRLO0.1.1 | ||
16:19:44 | GMT | 654 | 2.040 | GBP | XLON | 00474199901TRLO0.1.1 | ||
16:19:44 | GMT | 75 | 2.040 | GBP | XLON | 00474199904TRLO0.1.1 | ||
16:19:44 | GMT | 186 | 2.040 | GBP | XLON | 00474199902TRLO0.1.1 | ||
16:19:44 | GMT | 430 | 2.040 | GBP | XLON | 00474199903TRLO0.1.1 | ||
16:19:44 | GMT | 1 | 2.040 | GBP | XLON | 00474199907TRLO0.1.1 | ||
16:19:44 | GMT | 189 | 2.040 | GBP | XLON | 00474199905TRLO0.1.1 | ||
16:19:44 | GMT | 199 | 2.040 | GBP | XLON | 00474199906TRLO0.1.1 | ||
16:19:44 | GMT | 866 | 2.040 | GBP | XLON | 00474199908TRLO0.1.1 | ||
16:21:19 | GMT | 326 | 2.040 | GBP | BATE | 00474201087TRLO0.1.1 | ||
16:22:07 | GMT | 105 | 2.040 | GBP | XLON | 00474201592TRLO0.1.1 | ||
16:22:07 | GMT | 182 | 2.040 | GBP | XLON | 00474201593TRLO0.1.1 | ||
16:22:07 | GMT | 189 | 2.040 | GBP | XLON | 00474201594TRLO0.1.1 | ||
16:22:07 | GMT | 193 | 2.040 | GBP | XLON | 00474201595TRLO0.1.1 | ||
16:22:07 | GMT | 2187 | 2.040 | GBP | XLON | 00474201596TRLO0.1.1 | ||
16:22:28 | GMT | 98 | 2.038 | GBP | AQXE | 00474201827TRLO0.1.1 | ||
16:22:28 | GMT | 184 | 2.038 | GBP | CHIX | 00474201828TRLO0.1.1 | ||
16:22:28 | GMT | 554 | 2.038 | GBP | XLON | 00474201829TRLO0.1.1 | ||
16:24:07 | GMT | 399 | 2.038 | GBP | BATE | 00474203092TRLO0.1.1 | ||
16:25:06 | GMT | 227 | 2.038 | GBP | BATE | 00474203952TRLO0.1.1 | ||
16:25:06 | GMT | 53 | 2.038 | GBP | TRQX | 00474203955TRLO0.1.1 | ||
16:25:06 | GMT | 85 | 2.038 | GBP | TRQX | 00474203953TRLO0.1.1 | ||
16:25:06 | GMT | 330 | 2.038 | GBP | XLON | 00474203954TRLO0.1.1 | ||
16:25:07 | GMT | 215 | 2.038 | GBP | CHIX | 00474203979TRLO0.1.1 | ||
16:25:07 | GMT | 150 | 2.038 | GBP | XLON | 00474203980TRLO0.1.1 | ||
16:25:07 | GMT | 408 | 2.038 | GBP | XLON | 00474203981TRLO0.1.1 | ||
16:26:03 | GMT | 157 | 2.038 | GBP | AQXE | 00474204631TRLO0.1.1 | ||
16:26:03 | GMT | 460 | 2.038 | GBP | CHIX | 00474204632TRLO0.1.1 | ||
16:26:03 | GMT | 50 | 2.038 | GBP | BATE | 00474204633TRLO0.1.1 | ||
16:26:03 | GMT | 537 | 2.038 | GBP | XLON | 00474204634TRLO0.1.1 | ||
16:26:05 | GMT | 1185 | 2.038 | GBP | XLON | 00474204657TRLO0.1.1 | ||
16:26:08 | GMT | 81 | 2.038 | GBP | TRQX | 00474204699TRLO0.1.1 | ||
16:27:38 | GMT | 20 | 2.038 | GBP | AQXE | 00474205549TRLO0.1.1 | ||
16:27:38 | GMT | 53 | 2.038 | GBP | CHIX | 00474205550TRLO0.1.1 | ||
16:27:38 | GMT | 175 | 2.038 | GBP | BATE | 00474205551TRLO0.1.1 | ||
16:27:53 | GMT | 9 | 2.038 | GBP | TRQX | 00474205694TRLO0.1.1 | ||
16:27:53 | GMT | 342 | 2.038 | GBP | XLON | 00474205695TRLO0.1.1 | ||
16:28:31 | GMT | 71 | 2.038 | GBP | XLON | 00474206102TRLO0.1.1 | ||
16:29:07 | GMT | 470 | 2.038 | GBP | XLON | 00474206489TRLO0.1.1 | ||
Related Shares:
IWG