Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3581B
Smiths Group PLC
20 March 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

19 March 2025

2,010.0627

66,667

2,002.0000

2,014.0000

XLON

19 March 2025

2,009.7338

33,333

2,002.0000

2,014.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 19 March 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

[email protected]

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

[email protected]

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets: Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

19-Mar-2025 08:04:39

237

2004.0000

XLON

07003070000003900-E0MOm7ZHzFu020250319

19-Mar-2025 08:05:34

160

2002.0000

BATE

08493084900002249-300005VT20250319

19-Mar-2025 08:05:34

215

2002.0000

XLON

05003050000003926-E0MOm7ZHzHp720250319

19-Mar-2025 08:10:57

471

2008.0000

XLON

05003050000005339-E0MOm7ZHzVou20250319

19-Mar-2025 08:13:05

326

2006.0000

XLON

07003070000004776-E0MOm7ZHzafV20250319

19-Mar-2025 08:13:05

209

2006.0000

BATE

06243062400005779-300006HQ20250319

19-Mar-2025 08:14:11

36

2006.0000

BATE

06243062400007732-300006LA20250319

19-Mar-2025 08:14:11

70

2006.0000

BATE

06243062400007732-300006L820250319

19-Mar-2025 08:14:11

102

2006.0000

BATE

06243062400007732-300006L920250319

19-Mar-2025 08:18:10

450

2006.0000

XLON

07003070000007519-E0MOm7ZHznRC20250319

19-Mar-2025 08:20:30

601

2006.0000

XLON

07003070000007969-E0MOm7ZHzsJl20250319

19-Mar-2025 08:20:48

307

2006.0000

BATE

08493084900008458-3000076K20250319

19-Mar-2025 08:22:28

286

2006.0000

BATE

08493084900008977-300007AJ20250319

19-Mar-2025 08:23:50

102

2008.0000

XLON

07003070000008515-E0MOm7ZHzxNe20250319

19-Mar-2025 08:23:50

324

2008.0000

XLON

07003070000008515-E0MOm7ZHzxNc20250319

19-Mar-2025 08:23:50

82

2008.0000

XLON

07003070000008515-E0MOm7ZHzxNa20250319

19-Mar-2025 08:25:30

508

2008.0000

XLON

07003070000008779-E0MOm7ZI006z20250319

19-Mar-2025 08:28:50

572

2008.0000

XLON

05003050000009353-E0MOm7ZI05LF20250319

19-Mar-2025 08:28:52

440

2008.0000

BATE

06243062400013203-300007NI20250319

19-Mar-2025 08:31:25

376

2008.0000

XLON

07003070000009901-E0MOm7ZI0Aop20250319

19-Mar-2025 08:33:10

284

2008.0000

XLON

07003070000010355-E0MOm7ZI0DO920250319

19-Mar-2025 08:33:11

10

2008.0000

BATE

08493084900013254-300007Z020250319

19-Mar-2025 08:35:16

389

2010.0000

XLON

05003050000010782-E0MOm7ZI0Huc20250319

19-Mar-2025 08:35:16

119

2010.0000

BATE

06243062400016227-3000086420250319

19-Mar-2025 08:36:17

119

2010.0000

BATE

08493084900014752-3000089M20250319

19-Mar-2025 08:38:19

219

2010.0000

BATE

08493084900015494-300008F320250319

19-Mar-2025 08:38:19

367

2010.0000

XLON

07003070000011333-E0MOm7ZI0NT520250319

19-Mar-2025 08:38:19

120

2010.0000

BATE

08493084900015494-300008F220250319

19-Mar-2025 08:41:14

3

2008.0000

XLON

05003050000010451-E0MOm7ZI0UyS20250319

19-Mar-2025 08:41:14

407

2008.0000

XLON

05003050000010451-E0MOm7ZI0UyU20250319

19-Mar-2025 08:41:14

231

2008.0000

BATE

08493084900013254-300008MJ20250319

19-Mar-2025 08:45:07

301

2006.0000

BATE

06243062400011108-300008UQ20250319

19-Mar-2025 08:45:07

253

2006.0000

XLON

07003070000011987-E0MOm7ZI0ZwZ20250319

19-Mar-2025 08:50:01

48

2006.0000

XLON

05003050000012953-E0MOm7ZI0hfX20250319

19-Mar-2025 08:50:01

311

2006.0000

XLON

05003050000012953-E0MOm7ZI0hfa20250319

19-Mar-2025 08:50:01

269

2006.0000

BATE

06243062400022277-3000097C20250319

19-Mar-2025 08:53:50

190

2006.0000

XLON

05003050000013750-E0MOm7ZI0nIE20250319

19-Mar-2025 08:53:50

223

2006.0000

XLON

05003050000013750-E0MOm7ZI0nIC20250319

19-Mar-2025 08:55:30

82

2006.0000

XLON

05003050000013988-E0MOm7ZI0pve20250319

19-Mar-2025 08:55:30

292

2006.0000

XLON

05003050000013988-E0MOm7ZI0pvg20250319

19-Mar-2025 09:00:07

369

2006.0000

XLON

07003070000014168-E0MOm7ZI0wCO20250319

19-Mar-2025 09:00:07

207

2006.0000

BATE

06243062400025719-300009Q920250319

19-Mar-2025 09:00:07

278

2006.0000

BATE

06243062400025590-300009Q720250319

19-Mar-2025 09:01:30

409

2006.0000

XLON

05003050000014905-E0MOm7ZI0yqA20250319

19-Mar-2025 09:03:48

312

2006.0000

BATE

06243062400028547-300009ZJ20250319

19-Mar-2025 09:10:46

480

2006.0000

XLON

05003050000015654-E0MOm7ZI1AvF20250319

19-Mar-2025 09:10:46

251

2006.0000

BATE

06243062400031688-30000AG820250319

19-Mar-2025 09:10:46

10

2006.0000

XLON

05003050000015654-E0MOm7ZI1AvD20250319

19-Mar-2025 09:10:46

233

2006.0000

BATE

06243062400029917-30000AG720250319

19-Mar-2025 09:12:56

272

2004.0000

BATE

08493084900029468-30000ALU20250319

19-Mar-2025 09:12:56

377

2004.0000

XLON

05003050000011430-E0MOm7ZI1ER120250319

19-Mar-2025 09:12:56

262

2004.0000

BATE

08493084900019377-30000ALS20250319

19-Mar-2025 09:15:06

578

2004.0000

XLON

07003070000016677-E0MOm7ZI1HYh20250319

19-Mar-2025 09:22:28

225

2004.0000

XLON

07003070000016929-E0MOm7ZI1ROy20250319

19-Mar-2025 09:22:28

142

2004.0000

XLON

07003070000016929-E0MOm7ZI1ROt20250319

19-Mar-2025 09:27:10

9

2006.0000

XLON

07003070000018590-E0MOm7ZI1WUb20250319

19-Mar-2025 09:27:10

125

2006.0000

XLON

07003070000018590-E0MOm7ZI1WUd20250319

19-Mar-2025 09:27:10

346

2006.0000

XLON

07003070000018590-E0MOm7ZI1WUf20250319

19-Mar-2025 09:27:29

1

2006.0000

BATE

06243062400038703-30000BKW20250319

19-Mar-2025 09:27:30

268

2006.0000

BATE

06243062400038703-30000BKX20250319

19-Mar-2025 09:30:30

381

2006.0000

XLON

05003050000019275-E0MOm7ZI1apR20250319

19-Mar-2025 09:30:30

8

2006.0000

XLON

05003050000019275-E0MOm7ZI1apV20250319

19-Mar-2025 09:30:30

203

2006.0000

XLON

05003050000019275-E0MOm7ZI1apT20250319

19-Mar-2025 09:32:10

190

2006.0000

XLON

07003070000019347-E0MOm7ZI1d5E20250319

19-Mar-2025 09:32:10

269

2006.0000

XLON

07003070000019347-E0MOm7ZI1d5I20250319

19-Mar-2025 09:32:10

2

2006.0000

XLON

07003070000019347-E0MOm7ZI1d5G20250319

19-Mar-2025 09:32:10

60

2006.0000

XLON

07003070000019347-E0MOm7ZI1d5C20250319

19-Mar-2025 09:43:34

207

2012.0000

XLON

05003050000021035-E0MOm7ZI1rxo20250319

19-Mar-2025 09:43:34

151

2012.0000

XLON

05003050000021035-E0MOm7ZI1rxm20250319

19-Mar-2025 09:43:34

257

2012.0000

XLON

05003050000021035-E0MOm7ZI1rxs20250319

19-Mar-2025 09:43:34

187

2012.0000

XLON

05003050000021035-E0MOm7ZI1rxq20250319

19-Mar-2025 09:43:50

334

2012.0000

XLON

07003070000020884-E0MOm7ZI1sMu20250319

19-Mar-2025 09:44:32

160

2012.0000

BATE

08493084900043232-30000CPT20250319

19-Mar-2025 09:44:32

177

2012.0000

BATE

08493084900043230-30000CPR20250319

19-Mar-2025 09:44:32

163

2012.0000

BATE

08493084900043231-30000CPS20250319

19-Mar-2025 09:44:32

179

2012.0000

BATE

06243062400045581-30000CPQ20250319

19-Mar-2025 09:44:32

127

2012.0000

BATE

06243062400045580-30000CPP20250319

19-Mar-2025 09:44:32

81

2012.0000

BATE

06243062400045580-30000CPO20250319

19-Mar-2025 09:44:48

213

2012.0000

BATE

06243062400045686-30000CQL20250319

19-Mar-2025 09:45:30

312

2012.0000

XLON

07003070000021145-E0MOm7ZI1uxa20250319

19-Mar-2025 09:48:51

160

2012.0000

BATE

08493084900044135-30000D5L20250319

19-Mar-2025 09:48:51

393

2012.0000

XLON

05003050000021613-E0MOm7ZI1zcz20250319

19-Mar-2025 09:50:19

160

2012.0000

BATE

06243062400047826-30000D8L20250319

19-Mar-2025 09:50:26

268

2010.0000

BATE

06243062400045139-30000D8Y20250319

19-Mar-2025 09:50:26

450

2010.0000

XLON

05003050000021743-E0MOm7ZI21db20250319

19-Mar-2025 09:53:45

208

2010.0000

BATE

06243062400048504-30000DEX20250319

19-Mar-2025 09:53:45

266

2010.0000

XLON

07003070000021861-E0MOm7ZI25Nc20250319

19-Mar-2025 10:09:42

197

2012.0000

XLON

05003050000024737-E0MOm7ZI2OCO20250319

19-Mar-2025 10:09:42

192

2012.0000

XLON

05003050000024737-E0MOm7ZI2OCQ20250319

19-Mar-2025 10:09:42

192

2012.0000

XLON

05003050000024737-E0MOm7ZI2OCS20250319

19-Mar-2025 10:09:42

1

2012.0000

XLON

05003050000024737-E0MOm7ZI2OCW20250319

19-Mar-2025 10:09:42

380

2012.0000

XLON

05003050000024737-E0MOm7ZI2OCU20250319

19-Mar-2025 10:10:21

498

2010.0000

XLON

05003050000023966-E0MOm7ZI2PEV20250319

19-Mar-2025 10:10:21

210

2010.0000

BATE

08493084900050988-30000EDP20250319

19-Mar-2025 10:10:21

223

2012.0000

BATE

06243062400055382-30000EDM20250319

19-Mar-2025 10:17:25

172

2010.0000

XLON

07003070000024848-E0MOm7ZI2XHx20250319

19-Mar-2025 10:17:25

213

2010.0000

XLON

07003070000025367-E0MOm7ZI2XI320250319

19-Mar-2025 10:18:41

176

2010.0000

BATE

08493084900053505-30000ETT20250319

19-Mar-2025 10:27:00

269

2010.0000

BATE

08493084900059001-30000FBK20250319

19-Mar-2025 10:27:00

217

2010.0000

BATE

06243062400060082-30000FBJ20250319

19-Mar-2025 10:27:00

183

2010.0000

BATE

06243062400061750-30000FBL20250319

19-Mar-2025 10:27:00

301

2010.0000

XLON

05003050000026165-E0MOm7ZI2lgm20250319

19-Mar-2025 10:27:00

191

2010.0000

XLON

05003050000027152-E0MOm7ZI2lgo20250319

19-Mar-2025 10:34:09

28

2010.0000

XLON

05003050000027253-E0MOm7ZI2udQ20250319

19-Mar-2025 10:37:19

28

2010.0000

XLON

05003050000027253-E0MOm7ZI2yor20250319

19-Mar-2025 10:39:22

78

2010.0000

XLON

05003050000027253-E0MOm7ZI31CX20250319

19-Mar-2025 11:02:00

185

2010.0000

XLON

05003050000028438-E0MOm7ZI3NXt20250319

19-Mar-2025 11:02:00

370

2010.0000

XLON

05003050000027253-E0MOm7ZI3NXj20250319

19-Mar-2025 11:02:00

181

2010.0000

XLON

05003050000028724-E0MOm7ZI3NXv20250319

19-Mar-2025 11:02:00

156

2010.0000

XLON

07003070000028050-E0MOm7ZI3NXp20250319

19-Mar-2025 11:02:00

8

2010.0000

BATE

06243062400069192-30000H9R20250319

19-Mar-2025 11:02:00

169

2010.0000

XLON

07003070000028050-E0MOm7ZI3NXr20250319

19-Mar-2025 11:02:00

166

2010.0000

BATE

06243062400063442-30000H9O20250319

19-Mar-2025 11:02:00

203

2010.0000

XLON

07003070000028846-E0MOm7ZI3NXx20250319

19-Mar-2025 11:02:00

28

2010.0000

BATE

08493084900069225-30000H9U20250319

19-Mar-2025 11:02:00

351

2010.0000

BATE

08493084900064761-30000H9Q20250319

19-Mar-2025 11:02:00

169

2010.0000

BATE

08493084900068123-30000H9T20250319

19-Mar-2025 11:02:00

160

2010.0000

BATE

08493084900071742-30000H9X20250319

19-Mar-2025 11:02:00

161

2010.0000

XLON

05003050000029509-E0MOm7ZI3NY120250319

19-Mar-2025 11:02:00

160

2010.0000

BATE

06243062400076076-30000H9Y20250319

19-Mar-2025 11:02:00

132

2010.0000

BATE

08493084900069225-30000H9V20250319

19-Mar-2025 11:02:00

167

2010.0000

XLON

07003070000029138-E0MOm7ZI3NXz20250319

19-Mar-2025 11:02:00

163

2010.0000

XLON

07003070000029637-E0MOm7ZI3NY320250319

19-Mar-2025 11:02:00

14

2010.0000

XLON

07003070000029637-E0MOm7ZI3NY520250319

19-Mar-2025 11:02:00

164

2010.0000

XLON

05003050000030030-E0MOm7ZI3NY720250319

19-Mar-2025 11:02:00

160

2010.0000

BATE

06243062400073450-30000H9W20250319

19-Mar-2025 11:02:00

172

2010.0000

BATE

06243062400069192-30000H9S20250319

19-Mar-2025 11:02:01

7

2010.0000

XLON

05003050000031764-E0MOm7ZI3NcL20250319

19-Mar-2025 11:09:26

160

2010.0000

XLON

05003050000031768-E0MOm7ZI3Vje20250319

19-Mar-2025 11:09:26

511

2010.0000

XLON

05003050000031764-E0MOm7ZI3Vja20250319

19-Mar-2025 11:09:26

160

2010.0000

XLON

07003070000031634-E0MOm7ZI3Vjg20250319

19-Mar-2025 11:09:26

210

2010.0000

BATE

08493084900073680-30000HRW20250319

19-Mar-2025 11:09:26

160

2010.0000

XLON

05003050000031769-E0MOm7ZI3Vji20250319

19-Mar-2025 11:09:26

162

2010.0000

XLON

07003070000031937-E0MOm7ZI3Vjo20250319

19-Mar-2025 11:09:26

160

2010.0000

XLON

05003050000032541-E0MOm7ZI3Vjs20250319

19-Mar-2025 11:09:26

171

2010.0000

XLON

07003070000031697-E0MOm7ZI3Vjm20250319

19-Mar-2025 11:09:26

161

2010.0000

XLON

07003070000032196-E0MOm7ZI3Vjq20250319

19-Mar-2025 11:09:26

161

2010.0000

XLON

07003070000031632-E0MOm7ZI3Vjc20250319

19-Mar-2025 11:10:50

51

2010.0000

BATE

06243062400079193-30000HV820250319

19-Mar-2025 11:10:50

155

2010.0000

BATE

06243062400079193-30000HVA20250319

19-Mar-2025 11:10:50

60

2010.0000

BATE

06243062400079193-30000HV920250319

19-Mar-2025 11:11:17

164

2010.0000

XLON

07003070000032804-E0MOm7ZI3XsV20250319

19-Mar-2025 11:11:17

167

2010.0000

XLON

05003050000032941-E0MOm7ZI3XsT20250319

19-Mar-2025 11:12:46

201

2010.0000

XLON

07003070000033023-E0MOm7ZI3ZHU20250319

19-Mar-2025 11:12:46

380

2010.0000

XLON

07003070000033023-E0MOm7ZI3ZHS20250319

19-Mar-2025 11:13:50

244

2010.0000

XLON

05003050000033310-E0MOm7ZI3aHw20250319

19-Mar-2025 11:15:30

27

2010.0000

XLON

07003070000033412-E0MOm7ZI3bZX20250319

19-Mar-2025 11:15:30

219

2010.0000

XLON

07003070000033412-E0MOm7ZI3bZV20250319

19-Mar-2025 11:17:10

244

2010.0000

XLON

05003050000033768-E0MOm7ZI3d6U20250319

19-Mar-2025 11:18:50

237

2010.0000

XLON

05003050000033941-E0MOm7ZI3eJM20250319

19-Mar-2025 11:20:30

5

2010.0000

XLON

05003050000034146-E0MOm7ZI3gKc20250319

19-Mar-2025 11:20:30

189

2010.0000

XLON

05003050000034146-E0MOm7ZI3gKa20250319

19-Mar-2025 11:22:10

176

2010.0000

XLON

05003050000034395-E0MOm7ZI3i9W20250319

19-Mar-2025 11:23:09

58

2010.0000

BATE

08493084900080603-30000ILX20250319

19-Mar-2025 11:23:09

52

2010.0000

BATE

08493084900080603-30000ILY20250319

19-Mar-2025 11:23:09

51

2010.0000

BATE

08493084900080603-30000ILZ20250319

19-Mar-2025 11:23:09

40

2010.0000

BATE

08493084900080603-30000ILW20250319

19-Mar-2025 11:23:09

85

2010.0000

BATE

08493084900080603-30000IM020250319

19-Mar-2025 11:26:43

361

2008.0000

XLON

07003070000028827-E0MOm7ZI3mYK20250319

19-Mar-2025 11:26:43

281

2008.0000

BATE

06243062400067573-30000ITC20250319

19-Mar-2025 11:26:43

26

2008.0000

BATE

06243062400067573-30000ITB20250319

19-Mar-2025 11:32:30

160

2006.0000

BATE

08493084900082114-30000J4T20250319

19-Mar-2025 11:44:51

90

2010.0000

XLON

05003050000037393-E0MOm7ZI446X20250319

19-Mar-2025 11:44:51

148

2010.0000

XLON

05003050000037393-E0MOm7ZI446T20250319

19-Mar-2025 11:44:51

203

2010.0000

XLON

05003050000037393-E0MOm7ZI446V20250319

19-Mar-2025 11:45:30

97

2010.0000

XLON

07003070000037392-E0MOm7ZI44pn20250319

19-Mar-2025 11:45:30

270

2010.0000

XLON

07003070000037392-E0MOm7ZI44pp20250319

19-Mar-2025 11:45:30

110

2010.0000

XLON

07003070000037392-E0MOm7ZI44pl20250319

19-Mar-2025 11:47:10

328

2010.0000

XLON

07003070000037596-E0MOm7ZI46w520250319

19-Mar-2025 11:47:10

30

2010.0000

XLON

07003070000037596-E0MOm7ZI46w720250319

19-Mar-2025 11:48:50

252

2010.0000

XLON

07003070000037769-E0MOm7ZI48ra20250319

19-Mar-2025 11:48:50

96

2010.0000

XLON

07003070000037769-E0MOm7ZI48rc20250319

19-Mar-2025 11:50:30

9

2010.0000

XLON

05003050000038080-E0MOm7ZI4AHX20250319

19-Mar-2025 11:50:30

202

2010.0000

XLON

05003050000038080-E0MOm7ZI4AHV20250319

19-Mar-2025 11:52:10

168

2010.0000

XLON

05003050000038261-E0MOm7ZI4BwU20250319

19-Mar-2025 11:52:10

47

2010.0000

XLON

05003050000038261-E0MOm7ZI4BwW20250319

19-Mar-2025 11:53:50

25

2010.0000

XLON

07003070000038301-E0MOm7ZI4DTg20250319

19-Mar-2025 11:53:50

141

2010.0000

XLON

07003070000038301-E0MOm7ZI4DTe20250319

19-Mar-2025 11:55:30

178

2010.0000

XLON

05003050000038597-E0MOm7ZI4F2j20250319

19-Mar-2025 11:55:30

49

2010.0000

XLON

05003050000038597-E0MOm7ZI4F2l20250319

19-Mar-2025 11:56:12

348

2008.0000

XLON

05003050000037995-E0MOm7ZI4Foz20250319

19-Mar-2025 11:56:13

186

2008.0000

BATE

06243062400090076-30000KJX20250319

19-Mar-2025 11:56:13

183

2008.0000

BATE

06243062400090077-30000KJY20250319

19-Mar-2025 11:56:13

160

2008.0000

BATE

06243062400090799-30000KKI20250319

19-Mar-2025 11:56:13

170

2008.0000

BATE

06243062400092389-30000KKJ20250319

19-Mar-2025 11:56:13

194

2008.0000

BATE

08493084900090558-30000KKL20250319

19-Mar-2025 11:56:13

160

2008.0000

BATE

08493084900091514-30000KKN20250319

19-Mar-2025 12:02:21

206

2008.0000

BATE

08493084900093034-30000L0G20250319

19-Mar-2025 12:05:30

100

2008.0000

XLON

07003070000039970-E0MOm7ZI4Vtf20250319

19-Mar-2025 12:05:30

238

2008.0000

XLON

07003070000039970-E0MOm7ZI4Vtd20250319

19-Mar-2025 12:07:10

26

2008.0000

XLON

07003070000040259-E0MOm7ZI4Xl320250319

19-Mar-2025 12:07:10

250

2008.0000

XLON

07003070000040259-E0MOm7ZI4Xl520250319

19-Mar-2025 12:08:00

238

2006.0000

BATE

08493084900084181-30000LCE20250319

19-Mar-2025 12:08:50

192

2006.0000

XLON

05003050000040684-E0MOm7ZI4aRc20250319

19-Mar-2025 12:19:45

161

2008.0000

BATE

08493084900100720-30000LX320250319

19-Mar-2025 12:19:45

214

2008.0000

BATE

06243062400103364-30000LX120250319

19-Mar-2025 12:19:45

269

2008.0000

XLON

07003070000041465-E0MOm7ZI4lqP20250319

19-Mar-2025 12:19:45

160

2008.0000

BATE

06243062400103365-30000LX220250319

19-Mar-2025 12:20:31

300

2008.0000

XLON

07003070000041879-E0MOm7ZI4mho20250319

19-Mar-2025 12:20:31

56

2008.0000

XLON

07003070000041879-E0MOm7ZI4mhq20250319

19-Mar-2025 12:42:41

221

2010.0000

XLON

05003050000044740-E0MOm7ZI5ByR20250319

19-Mar-2025 12:42:41

192

2010.0000

XLON

05003050000044742-E0MOm7ZI5ByV20250319

19-Mar-2025 12:42:41

336

2010.0000

BATE

08493084900109357-30000N9920250319

19-Mar-2025 12:42:41

423

2010.0000

BATE

08493084900109356-30000N9820250319

19-Mar-2025 12:42:41

248

2010.0000

XLON

07003070000044616-E0MOm7ZI5ByP20250319

19-Mar-2025 12:42:41

176

2010.0000

XLON

05003050000044743-E0MOm7ZI5ByX20250319

19-Mar-2025 12:42:41

160

2010.0000

BATE

06243062400113048-30000N9A20250319

19-Mar-2025 12:42:41

173

2010.0000

XLON

07003070000044618-E0MOm7ZI5ByT20250319

19-Mar-2025 12:42:41

160

2010.0000

XLON

07003070000044620-E0MOm7ZI5ByZ20250319

19-Mar-2025 12:43:51

299

2010.0000

XLON

07003070000044887-E0MOm7ZI5D5U20250319

19-Mar-2025 12:43:51

117

2010.0000

XLON

07003070000044887-E0MOm7ZI5D5W20250319

19-Mar-2025 12:49:43

228

2010.0000

BATE

06243062400114080-30000NNY20250319

19-Mar-2025 12:49:43

350

2010.0000

XLON

05003050000045284-E0MOm7ZI5JIm20250319

19-Mar-2025 12:55:28

421

2010.0000

XLON

07003070000045902-E0MOm7ZI5PqT20250319

19-Mar-2025 12:55:28

40

2010.0000

XLON

07003070000045902-E0MOm7ZI5PqN20250319

19-Mar-2025 12:55:28

201

2010.0000

BATE

08493084900113103-30000O2T20250319

19-Mar-2025 13:00:31

451

2012.0000

XLON

07003070000047241-E0MOm7ZI5Wl520250319

19-Mar-2025 13:00:31

102

2012.0000

XLON

07003070000047241-E0MOm7ZI5Wl320250319

19-Mar-2025 13:02:11

317

2012.0000

XLON

05003050000047686-E0MOm7ZI5ZME20250319

19-Mar-2025 13:03:51

177

2012.0000

XLON

05003050000047911-E0MOm7ZI5bPQ20250319

19-Mar-2025 13:03:51

33

2012.0000

XLON

05003050000047911-E0MOm7ZI5bPO20250319

19-Mar-2025 13:03:51

161

2012.0000

XLON

05003050000047911-E0MOm7ZI5bPS20250319

19-Mar-2025 13:05:32

299

2012.0000

XLON

05003050000048151-E0MOm7ZI5dX920250319

19-Mar-2025 13:05:32

40

2012.0000

XLON

05003050000048151-E0MOm7ZI5dX720250319

19-Mar-2025 13:07:12

242

2012.0000

XLON

07003070000048271-E0MOm7ZI5evd20250319

19-Mar-2025 13:08:52

275

2012.0000

XLON

05003050000048620-E0MOm7ZI5gmV20250319

19-Mar-2025 13:10:32

134

2012.0000

XLON

07003070000048766-E0MOm7ZI5ihx20250319

19-Mar-2025 13:10:32

42

2012.0000

XLON

07003070000048766-E0MOm7ZI5ihv20250319

19-Mar-2025 13:12:12

208

2012.0000

XLON

05003050000049145-E0MOm7ZI5kI520250319

19-Mar-2025 13:13:52

9

2012.0000

XLON

05003050000049387-E0MOm7ZI5m9s20250319

19-Mar-2025 13:13:52

215

2012.0000

XLON

05003050000049387-E0MOm7ZI5m9q20250319

19-Mar-2025 13:15:32

160

2012.0000

XLON

05003050000049642-E0MOm7ZI5njc20250319

19-Mar-2025 13:17:12

211

2012.0000

XLON

05003050000049882-E0MOm7ZI5pSu20250319

19-Mar-2025 13:18:52

61

2012.0000

XLON

05003050000050126-E0MOm7ZI5rL220250319

19-Mar-2025 13:18:52

100

2012.0000

XLON

05003050000050126-E0MOm7ZI5rL420250319

19-Mar-2025 13:20:32

149

2012.0000

XLON

05003050000050318-E0MOm7ZI5tXB20250319

19-Mar-2025 13:20:32

11

2012.0000

XLON

05003050000050318-E0MOm7ZI5tXD20250319

19-Mar-2025 13:22:12

160

2012.0000

XLON

07003070000050423-E0MOm7ZI5vQP20250319

19-Mar-2025 13:23:52

21

2012.0000

XLON

07003070000050655-E0MOm7ZI5xIU20250319

19-Mar-2025 13:23:52

140

2012.0000

XLON

07003070000050655-E0MOm7ZI5xIW20250319

19-Mar-2025 13:25:32

93

2012.0000

XLON

05003050000050950-E0MOm7ZI5zLJ20250319

19-Mar-2025 13:25:32

67

2012.0000

XLON

05003050000050950-E0MOm7ZI5zLH20250319

19-Mar-2025 13:27:12

17

2012.0000

XLON

07003070000051119-E0MOm7ZI61Vz20250319

19-Mar-2025 13:27:12

240

2012.0000

XLON

07003070000051119-E0MOm7ZI61Vx20250319

19-Mar-2025 13:28:52

21

2012.0000

XLON

05003050000051448-E0MOm7ZI63iV20250319

19-Mar-2025 13:28:52

197

2012.0000

XLON

05003050000051448-E0MOm7ZI63iX20250319

19-Mar-2025 13:30:32

195

2012.0000

XLON

07003070000051800-E0MOm7ZI6Agv20250319

19-Mar-2025 13:30:32

153

2012.0000

XLON

07003070000051800-E0MOm7ZI6Agt20250319

19-Mar-2025 13:30:38

2

2010.0000

XLON

05003050000046774-E0MOm7ZI6BPK20250319

19-Mar-2025 13:30:42

205

2010.0000

BATE

08493084900115509-30000QEF20250319

19-Mar-2025 13:30:42

312

2010.0000

BATE

08493084900117148-30000QEG20250319

19-Mar-2025 13:30:42

396

2010.0000

XLON

05003050000046774-E0MOm7ZI6Bub20250319

19-Mar-2025 13:30:42

165

2010.0000

BATE

06243062400123070-30000QEH20250319

19-Mar-2025 13:30:42

156

2010.0000

BATE

08493084900120515-30000QEI20250319

19-Mar-2025 13:30:42

14

2010.0000

BATE

08493084900120515-30000QEJ20250319

19-Mar-2025 13:30:42

160

2010.0000

BATE

08493084900121962-30000QEK20250319

19-Mar-2025 13:30:42

160

2010.0000

BATE

06243062400127329-30000QEL20250319

19-Mar-2025 13:30:42

160

2010.0000

BATE

08493084900124906-30000QEM20250319

19-Mar-2025 13:30:42

160

2010.0000

BATE

06243062400130010-30000QEO20250319

19-Mar-2025 13:31:16

46

2010.0000

BATE

06243062400134254-30000QIT20250319

19-Mar-2025 13:31:16

71

2010.0000

BATE

06243062400134254-30000QIU20250319

19-Mar-2025 13:32:12

126

2010.0000

XLON

05003050000052304-E0MOm7ZI6Inu20250319

19-Mar-2025 13:32:12

66

2010.0000

XLON

05003050000052304-E0MOm7ZI6Inw20250319

19-Mar-2025 13:32:16

74

2010.0000

BATE

06243062400134849-30000QPK20250319

19-Mar-2025 13:32:16

384

2010.0000

BATE

06243062400134849-30000QPM20250319

19-Mar-2025 13:32:16

142

2010.0000

BATE

06243062400134849-30000QPL20250319

19-Mar-2025 13:33:52

201

2010.0000

XLON

07003070000052647-E0MOm7ZI6P0320250319

19-Mar-2025 13:33:52

20

2010.0000

XLON

07003070000052647-E0MOm7ZI6P0520250319

19-Mar-2025 13:33:52

34

2010.0000

XLON

07003070000052647-E0MOm7ZI6P0720250319

19-Mar-2025 13:33:52

44

2010.0000

XLON

07003070000052647-E0MOm7ZI6P0120250319

19-Mar-2025 13:36:04

244

2008.0000

BATE

06243062400105412-30000R7720250319

19-Mar-2025 13:36:04

231

2008.0000

XLON

05003050000053032-E0MOm7ZI6Vca20250319

19-Mar-2025 13:36:04

275

2008.0000

BATE

06243062400120909-30000R7820250319

19-Mar-2025 13:37:12

301

2008.0000

XLON

07003070000053352-E0MOm7ZI6ZGm20250319

19-Mar-2025 13:37:12

28

2008.0000

XLON

07003070000053352-E0MOm7ZI6ZGk20250319

19-Mar-2025 13:39:08

250

2008.0000

XLON

05003050000053708-E0MOm7ZI6dgr20250319

19-Mar-2025 13:40:32

321

2008.0000

XLON

05003050000054040-E0MOm7ZI6ghd20250319

19-Mar-2025 13:41:29

74

2008.0000

BATE

08493084900135266-30000ROZ20250319

19-Mar-2025 13:42:12

13

2008.0000

XLON

05003050000054423-E0MOm7ZI6lAU20250319

19-Mar-2025 13:42:12

213

2008.0000

XLON

05003050000054423-E0MOm7ZI6lAW20250319

19-Mar-2025 13:42:30

45

2008.0000

BATE

08493084900135725-30000RRX20250319

19-Mar-2025 13:43:30

268

2008.0000

BATE

08493084900136004-30000RXE20250319

19-Mar-2025 13:43:52

197

2008.0000

XLON

07003070000054657-E0MOm7ZI6ogr20250319

19-Mar-2025 13:43:52

126

2008.0000

XLON

07003070000054657-E0MOm7ZI6ogp20250319

19-Mar-2025 13:44:39

160

2006.0000

XLON

07003070000052240-E0MOm7ZI6qPT20250319

19-Mar-2025 13:44:39

199

2006.0000

BATE

06243062400136938-30000S1R20250319

19-Mar-2025 13:45:01

202

2006.0000

BATE

08493084900136732-30000S3G20250319

19-Mar-2025 13:46:16

12

2006.0000

XLON

07003070000055406-E0MOm7ZI6vVe20250319

19-Mar-2025 13:46:21

197

2006.0000

XLON

07003070000055406-E0MOm7ZI6vj020250319

19-Mar-2025 13:47:12

1

2006.0000

XLON

05003050000055662-E0MOm7ZI6xhS20250319

19-Mar-2025 13:47:12

206

2006.0000

XLON

05003050000055662-E0MOm7ZI6xhQ20250319

19-Mar-2025 13:48:52

202

2006.0000

XLON

07003070000055916-E0MOm7ZI71Ce20250319

19-Mar-2025 13:50:25

205

2004.0000

BATE

06243062400135660-30000SPL20250319

19-Mar-2025 13:50:25

174

2004.0000

XLON

05003050000055272-E0MOm7ZI751K20250319

19-Mar-2025 13:51:02

200

2004.0000

XLON

05003050000056249-E0MOm7ZI76T920250319

19-Mar-2025 13:52:12

277

2004.0000

XLON

05003050000056574-E0MOm7ZI79CB20250319

19-Mar-2025 13:53:52

71

2004.0000

XLON

05003050000056822-E0MOm7ZI7Ccs20250319

19-Mar-2025 13:53:52

147

2004.0000

XLON

05003050000056822-E0MOm7ZI7Ccu20250319

19-Mar-2025 13:54:10

2

2004.0000

BATE

06243062400145416-30000T1L20250319

19-Mar-2025 13:54:43

501

2004.0000

BATE

08493084900141549-30000T4320250319

19-Mar-2025 13:54:43

20

2004.0000

BATE

08493084900141549-30000T4220250319

19-Mar-2025 13:54:43

177

2004.0000

BATE

06243062400145683-30000T4420250319

19-Mar-2025 13:58:23

273

2004.0000

XLON

07003070000057422-E0MOm7ZI7MRA20250319

19-Mar-2025 14:13:36

161

2010.0000

BATE

06243062400155465-30000UYN20250319

19-Mar-2025 14:13:36

160

2010.0000

BATE

06243062400155466-30000UYO20250319

19-Mar-2025 14:13:36

327

2010.0000

XLON

05003050000060730-E0MOm7ZI7rD820250319

19-Mar-2025 14:13:36

168

2010.0000

XLON

07003070000060678-E0MOm7ZI7rDE20250319

19-Mar-2025 14:13:36

176

2010.0000

XLON

05003050000060732-E0MOm7ZI7rDC20250319

19-Mar-2025 14:13:36

164

2010.0000

XLON

05003050000060734-E0MOm7ZI7rDG20250319

19-Mar-2025 14:13:36

170

2010.0000

BATE

08493084900151223-30000UYL20250319

19-Mar-2025 14:13:36

179

2010.0000

BATE

06243062400155464-30000UYJ20250319

19-Mar-2025 14:13:36

173

2010.0000

BATE

08493084900151222-30000UYK20250319

19-Mar-2025 14:13:36

210

2010.0000

XLON

07003070000060676-E0MOm7ZI7rDA20250319

19-Mar-2025 14:13:36

160

2010.0000

BATE

06243062400155467-30000UYP20250319

19-Mar-2025 14:13:36

164

2010.0000

BATE

08493084900151224-30000UYM20250319

19-Mar-2025 14:13:36

161

2010.0000

XLON

05003050000060735-E0MOm7ZI7rDK20250319

19-Mar-2025 14:13:36

163

2010.0000

XLON

07003070000060679-E0MOm7ZI7rDI20250319

19-Mar-2025 14:13:36

396

2010.0000

XLON

07003070000060674-E0MOm7ZI7rD620250319

19-Mar-2025 14:13:52

341

2010.0000

XLON

07003070000060758-E0MOm7ZI7rkw20250319

19-Mar-2025 14:15:32

338

2010.0000

XLON

07003070000061024-E0MOm7ZI7uxm20250319

19-Mar-2025 14:15:32

113

2010.0000

XLON

07003070000061024-E0MOm7ZI7uxo20250319

19-Mar-2025 14:16:32

465

2008.0000

XLON

07003070000060050-E0MOm7ZI7wlm20250319

19-Mar-2025 14:16:32

351

2008.0000

BATE

08493084900149562-30000V5T20250319

19-Mar-2025 14:16:32

272

2008.0000

BATE

08493084900149563-30000V5U20250319

19-Mar-2025 14:18:09

6

2008.0000

BATE

08493084900153558-D30000VB420250319

19-Mar-2025 14:18:09

157

2008.0000

BATE

08493084900153558-30000VB520250319

19-Mar-2025 14:23:12

232

2010.0000

XLON

05003050000062322-E0MOm7ZI8AFN20250319

19-Mar-2025 14:23:12

313

2010.0000

XLON

05003050000062322-E0MOm7ZI8AFP20250319

19-Mar-2025 14:23:52

107

2010.0000

XLON

05003050000062405-E0MOm7ZI8BWK20250319

19-Mar-2025 14:23:52

211

2010.0000

XLON

05003050000062405-E0MOm7ZI8BWM20250319

19-Mar-2025 14:23:52

77

2010.0000

XLON

05003050000062405-E0MOm7ZI8BWO20250319

19-Mar-2025 14:25:32

107

2010.0000

XLON

07003070000062570-E0MOm7ZI8EP720250319

19-Mar-2025 14:25:32

139

2010.0000

XLON

07003070000062570-E0MOm7ZI8EPB20250319

19-Mar-2025 14:25:32

174

2010.0000

XLON

07003070000062570-E0MOm7ZI8EP920250319

19-Mar-2025 14:27:12

65

2010.0000

XLON

07003070000062851-E0MOm7ZI8I7I20250319

19-Mar-2025 14:27:12

259

2010.0000

XLON

07003070000062851-E0MOm7ZI8I7G20250319

19-Mar-2025 14:33:25

47

2010.0000

BATE

06243062400165823-30000X1220250319

19-Mar-2025 14:33:25

375

2010.0000

BATE

06243062400165823-30000X1320250319

19-Mar-2025 14:33:25

352

2010.0000

BATE

06243062400165823-30000X0Z20250319

19-Mar-2025 14:33:25

51

2010.0000

BATE

06243062400165823-30000X1120250319

19-Mar-2025 14:33:25

57

2010.0000

BATE

06243062400165823-30000X1020250319

19-Mar-2025 14:33:52

194

2010.0000

XLON

07003070000064194-E0MOm7ZI8XCl20250319

19-Mar-2025 14:33:52

30

2010.0000

XLON

07003070000064194-E0MOm7ZI8XCp20250319

19-Mar-2025 14:33:52

211

2010.0000

XLON

07003070000064194-E0MOm7ZI8XCn20250319

19-Mar-2025 14:53:37

187

2012.0000

XLON

05003050000068194-E0MOm7ZI9E0S20250319

19-Mar-2025 14:53:37

4

2012.0000

XLON

05003050000068194-E0MOm7ZI9E0O20250319

19-Mar-2025 14:53:37

204

2012.0000

XLON

05003050000068194-E0MOm7ZI9E0Q20250319

19-Mar-2025 14:53:37

184

2012.0000

XLON

05003050000068194-E0MOm7ZI9E0U20250319

19-Mar-2025 14:53:37

966

2012.0000

XLON

05003050000068194-E0MOm7ZI9E0M20250319

19-Mar-2025 14:53:37

57

2012.0000

BATE

08493084900172633-30000ZA920250319

19-Mar-2025 14:53:37

440

2012.0000

BATE

08493084900172633-30000ZA620250319

19-Mar-2025 14:53:37

485

2012.0000

XLON

05003050000068194-E0MOm7ZI9E0W20250319

19-Mar-2025 14:53:37

50

2012.0000

BATE

08493084900172633-30000ZA820250319

19-Mar-2025 14:53:37

57

2012.0000

BATE

08493084900172633-30000ZA720250319

19-Mar-2025 14:53:38

440

2012.0000

BATE

06243062400177256-30000ZAB20250319

19-Mar-2025 14:53:38

48

2012.0000

BATE

06243062400177256-30000ZAC20250319

19-Mar-2025 14:53:38

57

2012.0000

BATE

06243062400177256-30000ZAD20250319

19-Mar-2025 14:53:38

57

2012.0000

BATE

06243062400177256-30000ZAE20250319

19-Mar-2025 14:53:38

188

2012.0000

XLON

07003070000068061-E0MOm7ZI9E3i20250319

19-Mar-2025 14:53:38

207

2012.0000

XLON

07003070000068061-E0MOm7ZI9E3e20250319

19-Mar-2025 14:53:38

627

2012.0000

XLON

07003070000068061-E0MOm7ZI9E3k20250319

19-Mar-2025 14:53:38

189

2012.0000

XLON

07003070000068061-E0MOm7ZI9E3g20250319

19-Mar-2025 14:53:38

412

2012.0000

BATE

06243062400177256-30000ZAF20250319

19-Mar-2025 14:53:52

320

2012.0000

XLON

07003070000068096-E0MOm7ZI9EUv20250319

19-Mar-2025 14:55:32

276

2012.0000

XLON

05003050000068527-E0MOm7ZI9HYI20250319

19-Mar-2025 14:55:32

119

2012.0000

XLON

05003050000068527-E0MOm7ZI9HYK20250319

19-Mar-2025 14:57:12

301

2012.0000

XLON

05003050000068819-E0MOm7ZI9KEf20250319

19-Mar-2025 14:57:12

169

2012.0000

XLON

05003050000068819-E0MOm7ZI9KEh20250319

19-Mar-2025 14:57:58

189

2012.0000

BATE

06243062400179703-30000ZU820250319

19-Mar-2025 14:57:58

212

2012.0000

BATE

06243062400179703-30000ZU920250319

19-Mar-2025 14:58:52

449

2012.0000

XLON

05003050000069106-E0MOm7ZI9NdA20250319

19-Mar-2025 15:00:32

50

2012.0000

XLON

07003070000069329-E0MOm7ZI9Rll20250319

19-Mar-2025 15:00:32

348

2012.0000

XLON

07003070000069329-E0MOm7ZI9Rlj20250319

19-Mar-2025 15:02:37

400

2012.0000

BATE

06243062400182236-300010HF20250319

19-Mar-2025 15:05:31

544

2010.0000

XLON

05003050000065016-E0MOm7ZI9dB820250319

19-Mar-2025 15:05:31

185

2010.0000

BATE

08493084900164447-3000110V20250319

19-Mar-2025 15:05:31

296

2010.0000

BATE

08493084900163868-3000110U20250319

19-Mar-2025 15:07:02

320

2012.0000

XLON

05003050000070734-E0MOm7ZI9gqS20250319

19-Mar-2025 15:07:12

329

2012.0000

XLON

07003070000070632-E0MOm7ZI9hTx20250319

19-Mar-2025 15:10:32

171

2014.0000

XLON

05003050000071627-E0MOm7ZI9qgG20250319

19-Mar-2025 15:10:32

217

2014.0000

XLON

05003050000071627-E0MOm7ZI9qgE20250319

19-Mar-2025 15:12:12

329

2014.0000

XLON

05003050000071976-E0MOm7ZI9v0M20250319

19-Mar-2025 15:12:12

25

2014.0000

XLON

05003050000071976-E0MOm7ZI9v0O20250319

19-Mar-2025 15:12:36

173

2012.0000

BATE

06243062400184647-300012AQ20250319

19-Mar-2025 15:12:36

312

2012.0000

XLON

07003070000071062-E0MOm7ZI9wEM20250319

19-Mar-2025 15:14:25

246

2012.0000

BATE

08493084900182947-300012NU20250319

19-Mar-2025 15:14:25

261

2012.0000

XLON

05003050000072340-E0MOm7ZIA1Wi20250319

19-Mar-2025 15:35:54

14

2012.0000

BATE

06243062400201400-3000153N20250319

19-Mar-2025 15:35:54

412

2012.0000

BATE

06243062400201400-3000153L20250319

19-Mar-2025 15:35:54

56

2012.0000

BATE

06243062400201400-3000153M20250319

19-Mar-2025 15:35:54

168

2012.0000

XLON

07003070000073206-E0MOm7ZIAe1o20250319

19-Mar-2025 15:35:54

179

2012.0000

BATE

08493084900185949-3000153920250319

19-Mar-2025 15:35:54

160

2012.0000

BATE

08493084900191444-3000153D20250319

19-Mar-2025 15:35:54

185

2012.0000

XLON

05003050000074533-E0MOm7ZIAe2420250319

19-Mar-2025 15:35:54

307

2012.0000

XLON

07003070000074235-E0MOm7ZIAe1w20250319

19-Mar-2025 15:35:54

177

2012.0000

XLON

05003050000074963-E0MOm7ZIAe2C20250319

19-Mar-2025 15:35:54

176

2012.0000

XLON

05003050000072700-E0MOm7ZIAe1i20250319

19-Mar-2025 15:35:54

251

2012.0000

BATE

08493084900185914-3000153820250319

19-Mar-2025 15:35:54

269

2012.0000

BATE

06243062400188948-3000153720250319

19-Mar-2025 15:35:54

160

2012.0000

BATE

06243062400193713-3000153A20250319

19-Mar-2025 15:35:54

184

2012.0000

XLON

05003050000075765-E0MOm7ZIAe2K20250319

19-Mar-2025 15:35:54

160

2012.0000

BATE

06243062400195721-3000153C20250319

19-Mar-2025 15:35:54

169

2012.0000

XLON

07003070000075473-E0MOm7ZIAe2I20250319

19-Mar-2025 15:35:54

166

2012.0000

XLON

07003070000075073-E0MOm7ZIAe2E20250319

19-Mar-2025 15:35:54

160

2012.0000

XLON

05003050000075355-E0MOm7ZIAe2G20250319

19-Mar-2025 15:35:54

161

2012.0000

XLON

07003070000074611-E0MOm7ZIAe2820250319

19-Mar-2025 15:35:54

163

2012.0000

BATE

06243062400194715-3000153B20250319

19-Mar-2025 15:35:55

229

2012.0000

XLON

05003050000076683-E0MOm7ZIAe4d20250319

19-Mar-2025 15:35:55

189

2012.0000

XLON

05003050000076683-E0MOm7ZIAe4b20250319

19-Mar-2025 15:35:55

124

2012.0000

XLON

05003050000076683-E0MOm7ZIAe4X20250319

19-Mar-2025 15:35:55

212

2012.0000

XLON

05003050000076683-E0MOm7ZIAe4Z20250319

19-Mar-2025 15:36:01

50

2010.0000

BATE

06243062400184225-3000155620250319

19-Mar-2025 15:36:01

221

2010.0000

XLON

05003050000075565-E0MOm7ZIAeGw20250319

19-Mar-2025 15:36:01

261

2010.0000

XLON

07003070000072156-E0MOm7ZIAeGs20250319

19-Mar-2025 15:36:01

209

2010.0000

XLON

05003050000074371-E0MOm7ZIAeGu20250319

19-Mar-2025 15:36:01

123

2010.0000

BATE

06243062400184225-3000155520250319

19-Mar-2025 15:36:01

192

2010.0000

XLON

05003050000075964-E0MOm7ZIAeGy20250319

19-Mar-2025 15:36:15

165

2010.0000

BATE

08493084900186499-3000157K20250319

19-Mar-2025 15:36:15

165

2010.0000

BATE

06243062400194705-3000157N20250319

19-Mar-2025 15:36:15

198

2010.0000

BATE

08493084900188521-3000157M20250319

19-Mar-2025 15:36:15

270

2010.0000

BATE

06243062400192729-3000157L20250319

19-Mar-2025 15:38:52

372

2012.0000

XLON

05003050000077284-E0MOm7ZIAkX220250319

19-Mar-2025 15:40:50

74

2012.0000

BATE

08493084900198787-300015U120250319

19-Mar-2025 15:40:50

47

2012.0000

BATE

08493084900198787-300015U020250319

19-Mar-2025 15:41:27

264

2010.0000

XLON

05003050000077009-E0MOm7ZIAqBD20250319

19-Mar-2025 15:42:22

161

2012.0000

BATE

08493084900199625-3000160W20250319

19-Mar-2025 15:43:12

29

2012.0000

XLON

07003070000078065-E0MOm7ZIAtHq20250319

19-Mar-2025 15:43:12

170

2012.0000

XLON

07003070000078065-E0MOm7ZIAtHm20250319

19-Mar-2025 15:43:12

77

2012.0000

XLON

07003070000078065-E0MOm7ZIAtHo20250319

19-Mar-2025 15:44:52

78

2012.0000

XLON

05003050000078482-E0MOm7ZIAwYD20250319

19-Mar-2025 15:44:52

12

2012.0000

XLON

05003050000078482-E0MOm7ZIAwY920250319

19-Mar-2025 15:44:52

330

2012.0000

XLON

05003050000078482-E0MOm7ZIAwYB20250319

19-Mar-2025 15:45:32

353

2012.0000

XLON

05003050000078710-E0MOm7ZIAxxD20250319

19-Mar-2025 15:45:32

5

2012.0000

XLON

05003050000078710-E0MOm7ZIAxxF20250319

19-Mar-2025 15:46:08

160

2012.0000

BATE

06243062400207901-300016JE20250319

19-Mar-2025 15:49:49

46

2014.0000

BATE

08493084900204247-300016ZP20250319

19-Mar-2025 15:49:49

53

2014.0000

BATE

08493084900204247-300016ZM20250319

19-Mar-2025 15:49:49

74

2014.0000

BATE

08493084900204247-300016ZO20250319

19-Mar-2025 15:49:49

74

2014.0000

BATE

08493084900204247-300016ZN20250319

19-Mar-2025 15:50:25

65

2014.0000

XLON

07003070000079707-E0MOm7ZIB6aL20250319

19-Mar-2025 15:50:25

55

2014.0000

XLON

07003070000079707-E0MOm7ZIB6aH20250319

19-Mar-2025 15:50:25

185

2014.0000

XLON

07003070000079707-E0MOm7ZIB6aJ20250319

19-Mar-2025 15:50:32

186

2014.0000

XLON

05003050000079818-E0MOm7ZIB6jK20250319

19-Mar-2025 15:50:32

9

2014.0000

XLON

05003050000079818-E0MOm7ZIB6jG20250319

19-Mar-2025 15:50:32

26

2014.0000

XLON

05003050000079818-E0MOm7ZIB6jI20250319

19-Mar-2025 15:50:32

145

2014.0000

XLON

05003050000079818-E0MOm7ZIB6jE20250319

19-Mar-2025 15:51:29

150

2014.0000

BATE

08493084900205491-3000179G20250319

19-Mar-2025 15:52:12

5

2014.0000

XLON

05003050000080195-E0MOm7ZIB9Tk20250319

19-Mar-2025 15:52:12

405

2014.0000

XLON

05003050000080195-E0MOm7ZIB9Ti20250319

19-Mar-2025 15:53:09

39

2014.0000

BATE

06243062400212507-300017HN20250319

19-Mar-2025 15:53:09

151

2014.0000

BATE

06243062400212507-300017HO20250319

19-Mar-2025 15:53:09

9

2014.0000

BATE

06243062400212507-300017HM20250319

19-Mar-2025 15:53:52

73

2014.0000

XLON

05003050000080457-E0MOm7ZIBCex20250319

19-Mar-2025 15:53:52

177

2014.0000

XLON

05003050000080457-E0MOm7ZIBCev20250319

19-Mar-2025 15:53:52

21

2014.0000

XLON

05003050000080457-E0MOm7ZIBCet20250319

19-Mar-2025 15:54:49

211

2014.0000

BATE

08493084900207479-300017O120250319

19-Mar-2025 15:55:32

205

2014.0000

XLON

05003050000080873-E0MOm7ZIBFfG20250319

19-Mar-2025 15:55:32

217

2014.0000

XLON

05003050000080873-E0MOm7ZIBFfI20250319

19-Mar-2025 15:56:36

100

2014.0000

BATE

06243062400214762-300017XD20250319

19-Mar-2025 15:56:36

51

2014.0000

BATE

06243062400214762-300017XB20250319

19-Mar-2025 15:56:36

17

2014.0000

BATE

06243062400214762-300017XC20250319

19-Mar-2025 15:56:36

8

2014.0000

BATE

06243062400214762-300017XA20250319

19-Mar-2025 15:57:12

211

2014.0000

XLON

05003050000081306-E0MOm7ZIBJc220250319

19-Mar-2025 15:57:12

105

2014.0000

XLON

05003050000081306-E0MOm7ZIBJc820250319

19-Mar-2025 15:57:12

4

2014.0000

XLON

05003050000081306-E0MOm7ZIBJc420250319

19-Mar-2025 15:57:12

27

2014.0000

XLON

05003050000081306-E0MOm7ZIBJc620250319

19-Mar-2025 15:58:09

51

2014.0000

BATE

06243062400215758-3000184620250319

19-Mar-2025 15:58:09

49

2014.0000

BATE

06243062400215758-3000184820250319

19-Mar-2025 15:58:09

51

2014.0000

BATE

06243062400215758-3000184720250319

19-Mar-2025 15:58:09

9

2014.0000

BATE

06243062400215758-3000184920250319

19-Mar-2025 15:58:11

28

2012.0000

XLON

07003070000078981-E0MOm7ZIBLHX20250319

19-Mar-2025 16:00:09

197

2012.0000

BATE

06243062400208713-300018FI20250319

19-Mar-2025 16:00:09

291

2012.0000

XLON

07003070000078981-E0MOm7ZIBPTX20250319

19-Mar-2025 16:00:32

413

2012.0000

XLON

07003070000082147-E0MOm7ZIBQTY20250319

19-Mar-2025 16:00:37

225

2010.0000

XLON

05003050000081659-E0MOm7ZIBQbb20250319

19-Mar-2025 16:00:37

176

2010.0000

BATE

06243062400203035-300018IT20250319

19-Mar-2025 16:00:37

175

2010.0000

XLON

05003050000081659-E0MOm7ZIBQbd20250319

19-Mar-2025 16:15:08

167

2010.0000

XLON

05003050000085649-E0MOm7ZIBvUC20250319

19-Mar-2025 16:15:08

162

2010.0000

XLON

05003050000085491-E0MOm7ZIBvUA20250319

19-Mar-2025 16:15:08

203

2010.0000

XLON

05003050000086149-E0MOm7ZIBvUI20250319

19-Mar-2025 16:15:08

161

2010.0000

BATE

08493084900220759-30001AZ120250319

19-Mar-2025 16:15:08

162

2010.0000

BATE

06243062400231798-30001AZ520250319

19-Mar-2025 16:15:08

176

2010.0000

XLON

07003070000085813-E0MOm7ZIBvUE20250319

19-Mar-2025 16:15:08

165

2010.0000

XLON

07003070000084982-E0MOm7ZIBvU620250319

19-Mar-2025 16:15:08

176

2010.0000

BATE

06243062400218398-30001AYY20250319

19-Mar-2025 16:15:08

185

2010.0000

XLON

07003070000085174-E0MOm7ZIBvU820250319

19-Mar-2025 16:15:08

180

2010.0000

BATE

06243062400228237-30001AZ320250319

19-Mar-2025 16:15:08

164

2010.0000

XLON

07003070000084737-E0MOm7ZIBvU420250319

19-Mar-2025 16:15:08

172

2010.0000

XLON

05003050000083555-E0MOm7ZIBvTy20250319

19-Mar-2025 16:15:08

170

2010.0000

BATE

06243062400227689-30001AZ220250319

19-Mar-2025 16:15:08

183

2010.0000

XLON

07003070000084661-E0MOm7ZIBvU220250319

19-Mar-2025 16:15:08

164

2010.0000

BATE

06243062400227269-30001AZ020250319

19-Mar-2025 16:15:08

184

2010.0000

XLON

07003070000082725-E0MOm7ZIBvTs20250319

19-Mar-2025 16:18:23

250

2012.0000

XLON

07003070000087426-E0MOm7ZIC26O20250319

19-Mar-2025 16:18:23

208

2012.0000

XLON

07003070000087426-E0MOm7ZIC26Q20250319

19-Mar-2025 16:18:23

334

2012.0000

XLON

07003070000087426-E0MOm7ZIC26K20250319

19-Mar-2025 16:18:23

131

2012.0000

XLON

07003070000087426-E0MOm7ZIC26M20250319

19-Mar-2025 16:18:52

282

2012.0000

XLON

05003050000087642-E0MOm7ZIC2qk20250319

19-Mar-2025 16:18:52

228

2012.0000

XLON

05003050000087642-E0MOm7ZIC2qi20250319

19-Mar-2025 16:20:32

627

2012.0000

XLON

05003050000088213-E0MOm7ZIC63b20250319

19-Mar-2025 16:25:58

197

2012.0000

BATE

08493084900231742-30001D9320250319

19-Mar-2025 16:25:58

44

2012.0000

XLON

07003070000089768-E0MOm7ZICGsW20250319

19-Mar-2025 16:25:58

167

2012.0000

BATE

06243062400239322-30001D9520250319

19-Mar-2025 16:25:58

704

2012.0000

XLON

07003070000088683-E0MOm7ZICGsG20250319

19-Mar-2025 16:25:58

163

2012.0000

BATE

06243062400240294-30001D9620250319

19-Mar-2025 16:25:58

200

2012.0000

BATE

06243062400238631-30001D9220250319

19-Mar-2025 16:25:58

124

2012.0000

XLON

07003070000089768-E0MOm7ZICGsZ20250319

19-Mar-2025 16:25:58

185

2012.0000

XLON

05003050000089725-E0MOm7ZICGsU20250319

19-Mar-2025 16:25:58

201

2012.0000

BATE

08493084900231741-30001D9120250319

19-Mar-2025 16:25:58

202

2012.0000

BATE

06243062400238630-30001D9020250319

19-Mar-2025 16:27:11

129

2012.0000

BATE

06243062400242926-30001DKF20250319

19-Mar-2025 16:27:11

161

2012.0000

BATE

08493084900236121-30001DKK20250319

19-Mar-2025 16:27:11

27

2012.0000

BATE

06243062400243611-30001DKL20250319

19-Mar-2025 16:27:11

172

2012.0000

BATE

06243062400242925-30001DKE20250319

19-Mar-2025 16:28:22

182

2014.0000

XLON

07003070000090609-E0MOm7ZICLgn20250319

19-Mar-2025 16:28:22

419

2014.0000

XLON

07003070000090609-E0MOm7ZICLgp20250319

19-Mar-2025 16:28:22

185

2014.0000

XLON

07003070000090609-E0MOm7ZICLgr20250319

19-Mar-2025 16:28:22

24

2014.0000

XLON

07003070000090609-E0MOm7ZICLgt20250319

19-Mar-2025 16:28:50

49

2014.0000

BATE

06243062400245407-30001E1G20250319

19-Mar-2025 16:28:50

47

2014.0000

BATE

06243062400245407-30001E1H20250319

19-Mar-2025 16:28:50

57

2014.0000

BATE

06243062400245407-30001E1F20250319

19-Mar-2025 16:28:52

249

2014.0000

XLON

05003050000090929-E0MOm7ZICMbH20250319

19-Mar-2025 16:28:55

310

2014.0000

XLON

05003050000090955-E0MOm7ZICMjb20250319

19-Mar-2025 16:28:55

57

2014.0000

BATE

06243062400245465-30001E2B20250319

19-Mar-2025 16:28:55

57

2014.0000

BATE

06243062400245465-30001E2A20250319

19-Mar-2025 16:28:55

48

2014.0000

BATE

06243062400245465-30001E2920250319

19-Mar-2025 16:28:55

65

2014.0000

BATE

06243062400245465-30001E2820250319

19-Mar-2025 16:28:55

387

2014.0000

BATE

06243062400245465-30001E2D20250319

19-Mar-2025 16:28:55

90

2014.0000

BATE

06243062400245465-30001E2C20250319

19-Mar-2025 16:28:55

145

2014.0000

BATE

06243062400245465-30001E2E20250319

19-Mar-2025 16:28:55

205

2014.0000

XLON

05003050000090955-E0MOm7ZICMjZ20250319

19-Mar-2025 16:28:55

192

2014.0000

XLON

05003050000090955-E0MOm7ZICMjV20250319

19-Mar-2025 16:28:55

175

2014.0000

XLON

05003050000090955-E0MOm7ZICMjX20250319

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSNRVVUOAAR

Related Shares:

Smiths Group
FTSE 100 Latest
Value8,545.64
Change-113.21