22nd Jul 2024 07:00
RNS Number : 1771X
InterContinental Hotels Group PLC
22 July 2024
22 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 19 July 2024 | | | Aggregate number of ordinary shares purchased: | 92,964 | | | Lowest price paid per share: | £ 81.1800 | | | Highest price paid per share: | £ 82.7000 | | | Average price paid per share: | £ 82.2676 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,181,004 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 92,964 (ISIN: GB00BHJYC057) Date of purchases: 19 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 67,528 | 18,436 | | 7,000 | Highest price paid (per ordinary share) | £ 82.7000 | £ 82.6800 | | £ 82.6800 | Lowest price paid (per ordinary share) | £ 81.1800 | £ 81.1800 | | £ 81.1800 | Volume weighted average price paid(per ordinary share) | £ 82.2571 | £ 82.3041 | | £ 82.2725 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 19/07/2024 | 09:40:01 | BST | 84 | 81.2000 | TRQX | 1034160009384017 | 19/07/2024 | 09:40:01 | BST | 26 | 81.2000 | XLON | 1034160084881075 | 19/07/2024 | 09:40:01 | BST | 58 | 81.2000 | XLON | 1034160084881076 | 19/07/2024 | 09:40:01 | BST | 42 | 81.2000 | BATE | 200009UA | 19/07/2024 | 09:40:01 | BST | 42 | 81.2000 | BATE | 200009UB | 19/07/2024 | 09:41:36 | BST | 84 | 81.2200 | TRQX | 1034160009384249 | 19/07/2024 | 09:41:36 | BST | 84 | 81.2200 | XLON | 1034160084881185 | 19/07/2024 | 09:41:36 | BST | 11 | 81.2200 | BATE | 200009Z1 | 19/07/2024 | 09:41:36 | BST | 73 | 81.2200 | BATE | 200009Z2 | 19/07/2024 | 09:42:45 | BST | 84 | 81.2200 | XLON | 1034160084881226 | 19/07/2024 | 09:42:45 | BST | 60 | 81.2200 | BATE | 20000A28 | 19/07/2024 | 09:42:51 | BST | 84 | 81.2000 | TRQX | 1034160009384403 | 19/07/2024 | 09:42:51 | BST | 84 | 81.2000 | XLON | 1034160084881229 | 19/07/2024 | 09:42:51 | BST | 84 | 81.1800 | XLON | 1034160084881236 | 19/07/2024 | 09:42:51 | BST | 84 | 81.1800 | XLON | 1034160084881285 | 19/07/2024 | 09:42:51 | BST | 84 | 81.2000 | BATE | 20000A2C | 19/07/2024 | 09:42:53 | BST | 31 | 81.1800 | TRQX | 1034160009384448 | 19/07/2024 | 09:42:53 | BST | 38 | 81.1800 | BATE | 20000A2Z | 19/07/2024 | 09:44:16 | BST | 84 | 81.2000 | XLON | 1034160084881391 | 19/07/2024 | 09:46:02 | BST | 11 | 81.3600 | XLON | 1034160084881485 | 19/07/2024 | 09:46:05 | BST | 73 | 81.3600 | XLON | 1034160084881487 | 19/07/2024 | 09:48:11 | BST | 84 | 81.4000 | XLON | 1034160084881582 | 19/07/2024 | 09:49:02 | BST | 67 | 81.3800 | TRQX | 1034160009385076 | 19/07/2024 | 09:49:02 | BST | 84 | 81.3800 | XLON | 1034160084881619 | 19/07/2024 | 09:49:25 | BST | 84 | 81.3600 | XLON | 1034160084881638 | 19/07/2024 | 09:49:32 | BST | 84 | 81.3400 | XLON | 1034160084881641 | 19/07/2024 | 09:51:38 | BST | 84 | 81.3600 | XLON | 1034160084881757 | 19/07/2024 | 09:52:42 | BST | 84 | 81.3400 | XLON | 1034160084881794 | 19/07/2024 | 09:56:15 | BST | 84 | 81.4600 | XLON | 1034160084881923 | 19/07/2024 | 09:56:17 | BST | 84 | 81.4400 | XLON | 1034160084881938 | 19/07/2024 | 09:56:19 | BST | 13 | 81.4200 | XLON | 1034160084881951 | 19/07/2024 | 09:56:19 | BST | 71 | 81.4200 | XLON | 1034160084881952 | 19/07/2024 | 09:56:47 | BST | 10 | 81.4400 | XLON | 1034160084881972 | 19/07/2024 | 09:56:47 | BST | 50 | 81.4400 | XLON | 1034160084881973 | 19/07/2024 | 09:56:47 | BST | 3 | 81.4400 | XLON | 1034160084881974 | 19/07/2024 | 09:56:47 | BST | 40 | 81.4400 | XLON | 1034160084881975 | 19/07/2024 | 09:56:47 | BST | 10 | 81.4400 | XLON | 1034160084881976 | 19/07/2024 | 09:56:53 | BST | 48 | 81.4200 | XLON | 1034160084881980 | 19/07/2024 | 09:56:53 | BST | 36 | 81.4200 | XLON | 1034160084881981 | 19/07/2024 | 09:57:03 | BST | 84 | 81.4000 | XLON | 1034160084882000 | 19/07/2024 | 09:57:03 | BST | 84 | 81.3800 | XLON | 1034160084882002 | 19/07/2024 | 09:57:38 | BST | 84 | 81.3600 | XLON | 1034160084882022 | 19/07/2024 | 09:57:41 | BST | 66 | 81.3400 | XLON | 1034160084882031 | 19/07/2024 | 09:57:41 | BST | 18 | 81.3400 | XLON | 1034160084882032 | 19/07/2024 | 09:59:56 | BST | 5 | 81.4200 | XLON | 1034160084882158 | 19/07/2024 | 09:59:56 | BST | 79 | 81.4200 | XLON | 1034160084882159 | 19/07/2024 | 09:59:57 | BST | 10 | 81.4000 | BATE | 20000B0X | 19/07/2024 | 10:03:52 | BST | 84 | 81.5000 | XLON | 1034160084882572 | 19/07/2024 | 10:07:49 | BST | 84 | 81.6400 | XLON | 1034160084882761 | 19/07/2024 | 10:08:04 | BST | 20 | 81.6200 | XLON | 1034160084882772 | 19/07/2024 | 10:08:04 | BST | 64 | 81.6200 | XLON | 1034160084882773 | 19/07/2024 | 10:08:04 | BST | 27 | 81.6200 | BATE | 20000BFR | 19/07/2024 | 10:08:04 | BST | 27 | 81.6200 | BATE | 20000BFS | 19/07/2024 | 10:08:11 | BST | 84 | 81.6000 | XLON | 1034160084882785 | 19/07/2024 | 10:08:11 | BST | 64 | 81.5800 | XLON | 1034160084882787 | 19/07/2024 | 10:08:11 | BST | 20 | 81.5800 | XLON | 1034160084882788 | 19/07/2024 | 10:08:21 | BST | 84 | 81.5600 | XLON | 1034160084882799 | 19/07/2024 | 10:08:36 | BST | 84 | 81.5400 | XLON | 1034160084882815 | 19/07/2024 | 10:08:39 | BST | 23 | 81.5200 | XLON | 1034160084882819 | 19/07/2024 | 10:08:48 | BST | 8 | 81.5200 | XLON | 1034160084882825 | 19/07/2024 | 10:08:48 | BST | 53 | 81.5200 | XLON | 1034160084882826 | 19/07/2024 | 10:09:50 | BST | 84 | 81.5000 | XLON | 1034160084882877 | 19/07/2024 | 10:10:54 | BST | 84 | 81.4800 | XLON | 1034160084882930 | 19/07/2024 | 10:12:11 | BST | 23 | 81.5200 | XLON | 1034160084882980 | 19/07/2024 | 10:12:11 | BST | 61 | 81.5200 | XLON | 1034160084882981 | 19/07/2024 | 10:13:01 | BST | 27 | 81.5000 | XLON | 1034160084883012 | 19/07/2024 | 10:13:01 | BST | 57 | 81.5000 | XLON | 1034160084883013 | 19/07/2024 | 10:13:03 | BST | 84 | 81.4800 | XLON | 1034160084883017 | 19/07/2024 | 10:13:16 | BST | 84 | 81.4600 | XLON | 1034160084883027 | 19/07/2024 | 10:13:23 | BST | 84 | 81.4400 | XLON | 1034160084883052 | 19/07/2024 | 10:13:25 | BST | 84 | 81.4200 | XLON | 1034160084883069 | 19/07/2024 | 10:13:25 | BST | 84 | 81.4000 | XLON | 1034160084883072 | 19/07/2024 | 10:14:02 | BST | 84 | 81.4600 | XLON | 1034160084883115 | 19/07/2024 | 10:14:18 | BST | 84 | 81.4400 | XLON | 1034160084883125 | 19/07/2024 | 10:14:33 | BST | 10 | 81.4200 | XLON | 1034160084883142 | 19/07/2024 | 10:14:33 | BST | 74 | 81.4200 | XLON | 1034160084883143 | 19/07/2024 | 10:15:50 | BST | 84 | 81.4800 | XLON | 1034160084883172 | 19/07/2024 | 10:17:15 | BST | 70 | 81.4600 | XLON | 1034160084883237 | 19/07/2024 | 10:17:15 | BST | 14 | 81.4600 | XLON | 1034160084883238 | 19/07/2024 | 10:17:32 | BST | 84 | 81.4400 | XLON | 1034160084883274 | 19/07/2024 | 10:17:32 | BST | 74 | 81.4400 | BATE | 20000BXU | 19/07/2024 | 10:18:33 | BST | 61 | 81.4400 | XLON | 1034160084883300 | 19/07/2024 | 10:18:33 | BST | 23 | 81.4400 | XLON | 1034160084883301 | 19/07/2024 | 10:19:01 | BST | 54 | 81.4200 | XLON | 1034160084883320 | 19/07/2024 | 10:19:01 | BST | 30 | 81.4200 | XLON | 1034160084883321 | 19/07/2024 | 10:19:01 | BST | 49 | 81.4200 | BATE | 20000C0N | 19/07/2024 | 10:19:03 | BST | 84 | 81.4000 | XLON | 1034160084883328 | 19/07/2024 | 10:19:03 | BST | 49 | 81.4000 | BATE | 20000C0X | 19/07/2024 | 10:19:05 | BST | 18 | 81.3800 | XLON | 1034160084883329 | 19/07/2024 | 10:21:08 | BST | 16 | 81.5000 | BATE | 20000C5K | 19/07/2024 | 10:21:08 | BST | 29 | 81.5000 | BATE | 20000C5L | 19/07/2024 | 10:21:08 | BST | 29 | 81.5000 | BATE | 20000C5M | 19/07/2024 | 10:22:32 | BST | 84 | 81.5600 | XLON | 1034160084883466 | 19/07/2024 | 10:25:12 | BST | 49 | 81.6400 | TRQX | 1034160009388248 | 19/07/2024 | 10:25:12 | BST | 48 | 81.6400 | XLON | 1034160084883618 | 19/07/2024 | 10:25:12 | BST | 36 | 81.6400 | XLON | 1034160084883619 | 19/07/2024 | 10:25:17 | BST | 47 | 81.6200 | TRQX | 1034160009388265 | 19/07/2024 | 10:25:17 | BST | 47 | 81.6000 | TRQX | 1034160009388269 | 19/07/2024 | 10:25:17 | BST | 84 | 81.6200 | XLON | 1034160084883620 | 19/07/2024 | 10:25:17 | BST | 84 | 81.6000 | XLON | 1034160084883621 | 19/07/2024 | 10:25:35 | BST | 49 | 81.5800 | TRQX | 1034160009388317 | 19/07/2024 | 10:25:35 | BST | 84 | 81.5800 | XLON | 1034160084883626 | 19/07/2024 | 10:25:53 | BST | 64 | 81.5600 | XLON | 1034160084883636 | 19/07/2024 | 10:28:53 | BST | 39 | 81.6000 | XLON | 1034160084883722 | 19/07/2024 | 10:28:53 | BST | 18 | 81.6000 | XLON | 1034160084883723 | 19/07/2024 | 10:29:23 | BST | 51 | 81.6000 | TRQX | 1034160009388736 | 19/07/2024 | 10:29:23 | BST | 57 | 81.6000 | XLON | 1034160084883767 | 19/07/2024 | 10:29:24 | BST | 13 | 81.6000 | XLON | 1034160084883771 | 19/07/2024 | 10:30:00 | BST | 30 | 81.6000 | XLON | 1034160084883922 | 19/07/2024 | 10:30:00 | BST | 14 | 81.6000 | XLON | 1034160084883923 | 19/07/2024 | 10:30:01 | BST | 69 | 81.5800 | XLON | 1034160084883933 | 19/07/2024 | 10:32:29 | BST | 14 | 81.6400 | XLON | 1034160084884060 | 19/07/2024 | 10:32:29 | BST | 41 | 81.6400 | XLON | 1034160084884061 | 19/07/2024 | 10:32:29 | BST | 55 | 81.6200 | XLON | 1034160084884063 | 19/07/2024 | 10:32:29 | BST | 39 | 81.6200 | BATE | 20000CRF | 19/07/2024 | 10:32:29 | BST | 39 | 81.6200 | BATE | 20000CRG | 19/07/2024 | 10:32:37 | BST | 18 | 81.6000 | TRQX | 1034160009389031 | 19/07/2024 | 10:32:37 | BST | 55 | 81.6000 | XLON | 1034160084884072 | 19/07/2024 | 10:36:17 | BST | 20 | 81.6600 | XLON | 1034160084884204 | 19/07/2024 | 10:36:17 | BST | 35 | 81.6600 | XLON | 1034160084884205 | 19/07/2024 | 10:39:07 | BST | 1 | 81.7200 | XLON | 1034160084884270 | 19/07/2024 | 10:39:07 | BST | 48 | 81.7200 | XLON | 1034160084884271 | 19/07/2024 | 10:39:07 | BST | 42 | 81.7200 | BATE | 20000D48 | 19/07/2024 | 10:39:08 | BST | 28 | 81.7000 | TRQX | 1034160009389572 | 19/07/2024 | 10:39:08 | BST | 49 | 81.7000 | XLON | 1034160084884275 | 19/07/2024 | 10:39:08 | BST | 42 | 81.7000 | BATE | 20000D49 | 19/07/2024 | 10:40:35 | BST | 35 | 81.7800 | XLON | 1034160084884351 | 19/07/2024 | 10:40:35 | BST | 35 | 81.7800 | XLON | 1034160084884352 | 19/07/2024 | 10:41:11 | BST | 70 | 81.7600 | XLON | 1034160084884376 | 19/07/2024 | 10:41:11 | BST | 42 | 81.7600 | BATE | 20000DA4 | 19/07/2024 | 10:41:17 | BST | 70 | 81.7400 | XLON | 1034160084884380 | 19/07/2024 | 10:41:19 | BST | 76 | 81.7200 | XLON | 1034160084884389 | 19/07/2024 | 10:41:19 | BST | 29 | 81.7200 | BATE | 20000DAN | 19/07/2024 | 10:41:19 | BST | 14 | 81.7200 | BATE | 20000DAO | 19/07/2024 | 10:42:12 | BST | 38 | 81.7000 | XLON | 1034160084884417 | 19/07/2024 | 10:42:12 | BST | 21 | 81.7000 | XLON | 1034160084884418 | 19/07/2024 | 10:42:19 | BST | 76 | 81.6800 | XLON | 1034160084884422 | 19/07/2024 | 10:42:19 | BST | 58 | 81.6600 | XLON | 1034160084884425 | 19/07/2024 | 10:42:19 | BST | 21 | 81.6400 | XLON | 1034160084884427 | 19/07/2024 | 10:42:19 | BST | 29 | 81.6400 | XLON | 1034160084884428 | 19/07/2024 | 10:42:19 | BST | 46 | 81.6800 | BATE | 20000DEI | 19/07/2024 | 10:42:54 | BST | 42 | 81.6600 | XLON | 1034160084884450 | 19/07/2024 | 10:45:01 | BST | 81 | 81.7800 | TRQX | 1034160009390196 | 19/07/2024 | 10:45:01 | BST | 52 | 81.7800 | XLON | 1034160084884517 | 19/07/2024 | 10:45:01 | BST | 2 | 81.7800 | XLON | 1034160084884518 | 19/07/2024 | 10:47:05 | BST | 55 | 81.8200 | TRQX | 1034160009390397 | 19/07/2024 | 10:47:05 | BST | 54 | 81.8200 | XLON | 1034160084884591 | 19/07/2024 | 10:47:11 | BST | 54 | 81.8000 | XLON | 1034160084884594 | 19/07/2024 | 10:47:11 | BST | 83 | 81.8000 | BATE | 20000DQX | 19/07/2024 | 10:47:27 | BST | 54 | 81.7800 | XLON | 1034160084884613 | 19/07/2024 | 10:47:27 | BST | 70 | 81.7600 | XLON | 1034160084884616 | 19/07/2024 | 10:47:28 | BST | 69 | 81.7400 | XLON | 1034160084884617 | 19/07/2024 | 10:47:28 | BST | 52 | 81.7400 | BATE | 20000DRU | 19/07/2024 | 10:47:32 | BST | 84 | 81.7200 | XLON | 1034160084884621 | 19/07/2024 | 10:48:09 | BST | 75 | 81.6800 | XLON | 1034160084884632 | 19/07/2024 | 10:51:02 | BST | 9 | 81.6800 | XLON | 1034160084884724 | 19/07/2024 | 10:51:02 | BST | 48 | 81.6800 | XLON | 1034160084884725 | 19/07/2024 | 10:51:02 | BST | 57 | 81.6800 | BATE | 20000DZZ | 19/07/2024 | 10:51:10 | BST | 57 | 81.6600 | XLON | 1034160084884729 | 19/07/2024 | 10:53:25 | BST | 62 | 81.7600 | XLON | 1034160084884817 | 19/07/2024 | 10:53:29 | BST | 26 | 81.7400 | XLON | 1034160084884822 | 19/07/2024 | 10:53:29 | BST | 36 | 81.7400 | XLON | 1034160084884823 | 19/07/2024 | 10:53:43 | BST | 6 | 81.7200 | BATE | 20000E75 | 19/07/2024 | 10:54:11 | BST | 26 | 81.7200 | BATE | 20000E8B | 19/07/2024 | 10:54:11 | BST | 43 | 81.7200 | BATE | 20000E8C | 19/07/2024 | 10:55:15 | BST | 49 | 81.7000 | XLON | 1034160084884880 | 19/07/2024 | 10:55:15 | BST | 27 | 81.6800 | BATE | 20000EA3 | 19/07/2024 | 10:56:49 | BST | 26 | 81.7800 | BATE | 20000EDD | 19/07/2024 | 10:56:49 | BST | 33 | 81.7800 | BATE | 20000EDE | 19/07/2024 | 10:58:29 | BST | 27 | 81.8400 | XLON | 1034160084885017 | 19/07/2024 | 10:58:29 | BST | 16 | 81.8400 | XLON | 1034160084885018 | 19/07/2024 | 10:58:29 | BST | 35 | 81.8400 | BATE | 20000EIE | 19/07/2024 | 10:59:33 | BST | 42 | 81.8400 | XLON | 1034160084885064 | 19/07/2024 | 11:00:27 | BST | 42 | 81.8200 | XLON | 1034160084885094 | 19/07/2024 | 11:00:27 | BST | 47 | 81.8200 | BATE | 20000ENB | 19/07/2024 | 11:00:38 | BST | 48 | 81.8000 | XLON | 1034160084885117 | 19/07/2024 | 11:01:24 | BST | 51 | 81.8000 | XLON | 1034160084885134 | 19/07/2024 | 11:01:24 | BST | 5 | 81.8000 | BATE | 20000EPY | 19/07/2024 | 11:01:24 | BST | 37 | 81.8000 | BATE | 20000EPZ | 19/07/2024 | 11:02:03 | BST | 50 | 81.7600 | XLON | 1034160084885152 | 19/07/2024 | 11:02:59 | BST | 41 | 81.8000 | XLON | 1034160084885219 | 19/07/2024 | 11:02:59 | BST | 11 | 81.8000 | XLON | 1034160084885220 | 19/07/2024 | 11:03:04 | BST | 60 | 81.8200 | XLON | 1034160084885230 | 19/07/2024 | 11:03:43 | BST | 57 | 81.8600 | XLON | 1034160084885264 | 19/07/2024 | 11:03:43 | BST | 75 | 81.8600 | BATE | 20000EZ2 | 19/07/2024 | 11:04:27 | BST | 2 | 81.8600 | XLON | 1034160084885275 | 19/07/2024 | 11:04:27 | BST | 54 | 81.8600 | XLON | 1034160084885276 | 19/07/2024 | 11:07:56 | BST | 65 | 81.8600 | XLON | 1034160084885374 | 19/07/2024 | 11:08:00 | BST | 57 | 81.8400 | XLON | 1034160084885379 | 19/07/2024 | 11:09:31 | BST | 61 | 81.9600 | XLON | 1034160084885423 | 19/07/2024 | 11:15:25 | BST | 62 | 81.9800 | XLON | 1034160084886299 | 19/07/2024 | 11:15:47 | BST | 42 | 81.9800 | TRQX | 1034160009392943 | 19/07/2024 | 11:15:47 | BST | 62 | 81.9800 | XLON | 1034160084886414 | 19/07/2024 | 11:15:50 | BST | 42 | 81.9800 | TRQX | 1034160009392960 | 19/07/2024 | 11:15:50 | BST | 84 | 81.9800 | XLON | 1034160084886464 | 19/07/2024 | 11:15:52 | BST | 62 | 81.9600 | XLON | 1034160084886475 | 19/07/2024 | 11:16:24 | BST | 43 | 81.9600 | TRQX | 1034160009393034 | 19/07/2024 | 11:16:24 | BST | 66 | 81.9400 | BATE | 20000FNB | 19/07/2024 | 11:16:50 | BST | 62 | 81.9400 | XLON | 1034160084886648 | 19/07/2024 | 11:16:56 | BST | 11 | 81.9200 | XLON | 1034160084886658 | 19/07/2024 | 11:16:56 | BST | 73 | 81.9200 | XLON | 1034160084886659 | 19/07/2024 | 11:17:00 | BST | 84 | 81.9000 | XLON | 1034160084886679 | 19/07/2024 | 11:17:00 | BST | 84 | 81.8800 | XLON | 1034160084886682 | 19/07/2024 | 11:19:30 | BST | 84 | 81.8800 | XLON | 1034160084886897 | 19/07/2024 | 11:19:30 | BST | 5 | 81.8800 | BATE | 20000FW8 | 19/07/2024 | 11:19:30 | BST | 69 | 81.8800 | BATE | 20000FW9 | 19/07/2024 | 11:21:39 | BST | 84 | 81.8800 | XLON | 1034160084887047 | 19/07/2024 | 11:21:39 | BST | 9 | 81.8800 | BATE | 20000G1X | 19/07/2024 | 11:21:39 | BST | 35 | 81.8800 | BATE | 20000G1Y | 19/07/2024 | 11:21:49 | BST | 84 | 81.8600 | XLON | 1034160084887063 | 19/07/2024 | 11:21:49 | BST | 84 | 81.8400 | XLON | 1034160084887067 | 19/07/2024 | 11:21:49 | BST | 44 | 81.8600 | BATE | 20000G27 | 19/07/2024 | 11:23:00 | BST | 84 | 81.8200 | XLON | 1034160084887132 | 19/07/2024 | 11:23:36 | BST | 84 | 81.8000 | XLON | 1034160084887230 | 19/07/2024 | 11:23:36 | BST | 45 | 81.8000 | BATE | 20000G7Q | 19/07/2024 | 11:23:43 | BST | 84 | 81.7800 | XLON | 1034160084887237 | 19/07/2024 | 11:25:15 | BST | 84 | 81.7600 | XLON | 1034160084887318 | 19/07/2024 | 11:29:04 | BST | 84 | 81.8000 | XLON | 1034160084887518 | 19/07/2024 | 11:30:19 | BST | 84 | 81.8200 | XLON | 1034160084887589 | 19/07/2024 | 11:30:19 | BST | 42 | 81.8200 | BATE | 20000GO7 | 19/07/2024 | 11:31:06 | BST | 84 | 81.8000 | XLON | 1034160084887603 | 19/07/2024 | 11:31:06 | BST | 42 | 81.8000 | BATE | 20000GPU | 19/07/2024 | 11:33:01 | BST | 84 | 81.9000 | XLON | 1034160084887725 | 19/07/2024 | 11:33:01 | BST | 42 | 81.9000 | BATE | 20000GU8 | 19/07/2024 | 11:33:30 | BST | 84 | 81.8800 | XLON | 1034160084887747 | 19/07/2024 | 11:34:21 | BST | 83 | 81.9000 | XLON | 1034160084887783 | 19/07/2024 | 11:34:21 | BST | 1 | 81.9000 | XLON | 1034160084887784 | 19/07/2024 | 11:35:14 | BST | 43 | 81.8800 | TRQX | 1034160009394660 | 19/07/2024 | 11:35:14 | BST | 84 | 81.8800 | XLON | 1034160084887824 | 19/07/2024 | 11:35:22 | BST | 43 | 81.8600 | TRQX | 1034160009394691 | 19/07/2024 | 11:35:22 | BST | 31 | 81.8600 | XLON | 1034160084887836 | 19/07/2024 | 11:35:22 | BST | 53 | 81.8600 | XLON | 1034160084887837 | 19/07/2024 | 11:36:21 | BST | 84 | 81.8600 | XLON | 1034160084887866 | 19/07/2024 | 11:36:40 | BST | 84 | 81.8400 | XLON | 1034160084887882 | 19/07/2024 | 11:36:53 | BST | 44 | 81.8400 | TRQX | 1034160009394888 | 19/07/2024 | 11:36:53 | BST | 84 | 81.8200 | XLON | 1034160084887889 | 19/07/2024 | 11:37:31 | BST | 84 | 81.8000 | XLON | 1034160084887905 | 19/07/2024 | 11:37:54 | BST | 84 | 81.8600 | XLON | 1034160084887926 | 19/07/2024 | 11:38:11 | BST | 84 | 81.8400 | XLON | 1034160084887954 | 19/07/2024 | 11:38:11 | BST | 43 | 81.8400 | BATE | 20000H5W | 19/07/2024 | 11:39:22 | BST | 84 | 81.8200 | XLON | 1034160084888007 | 19/07/2024 | 11:39:22 | BST | 7 | 81.8200 | BATE | 20000H9W | 19/07/2024 | 11:39:22 | BST | 36 | 81.8200 | BATE | 20000H9X | 19/07/2024 | 11:39:30 | BST | 84 | 81.8000 | XLON | 1034160084888028 | 19/07/2024 | 11:40:01 | BST | 84 | 81.7800 | XLON | 1034160084888046 | 19/07/2024 | 11:45:29 | BST | 84 | 81.9800 | XLON | 1034160084888171 | 19/07/2024 | 11:45:29 | BST | 41 | 81.9800 | BATE | 20000HNQ | 19/07/2024 | 11:45:29 | BST | 41 | 81.9800 | BATE | 20000HNR | 19/07/2024 | 11:45:31 | BST | 84 | 81.9600 | XLON | 1034160084888186 | 19/07/2024 | 11:46:14 | BST | 84 | 82.0000 | XLON | 1034160084888209 | 19/07/2024 | 11:46:16 | BST | 84 | 82.0400 | XLON | 1034160084888242 | 19/07/2024 | 11:46:16 | BST | 16 | 82.0200 | XLON | 1034160084888249 | 19/07/2024 | 11:46:16 | BST | 43 | 82.0200 | XLON | 1034160084888250 | 19/07/2024 | 11:46:16 | BST | 25 | 82.0200 | XLON | 1034160084888251 | 19/07/2024 | 11:46:16 | BST | 46 | 82.0200 | BATE | 20000HRP | 19/07/2024 | 11:46:34 | BST | 65 | 82.0000 | XLON | 1034160084888266 | 19/07/2024 | 11:46:34 | BST | 19 | 82.0000 | XLON | 1034160084888267 | 19/07/2024 | 11:49:21 | BST | 84 | 82.0600 | XLON | 1034160084888394 | 19/07/2024 | 11:49:26 | BST | 84 | 82.0400 | XLON | 1034160084888410 | 19/07/2024 | 11:50:08 | BST | 43 | 82.1000 | XLON | 1034160084888563 | 19/07/2024 | 11:50:08 | BST | 41 | 82.1000 | XLON | 1034160084888564 | 19/07/2024 | 11:50:09 | BST | 84 | 82.0800 | XLON | 1034160084888574 | 19/07/2024 | 11:50:14 | BST | 39 | 82.0600 | XLON | 1034160084888606 | 19/07/2024 | 11:50:14 | BST | 45 | 82.0600 | XLON | 1034160084888618 | 19/07/2024 | 11:50:29 | BST | 84 | 82.1000 | XLON | 1034160084888712 | 19/07/2024 | 11:50:44 | BST | 37 | 82.1000 | XLON | 1034160084888836 | 19/07/2024 | 11:50:44 | BST | 47 | 82.1000 | XLON | 1034160084888864 | 19/07/2024 | 11:50:59 | BST | 37 | 82.1000 | XLON | 1034160084888983 | 19/07/2024 | 11:50:59 | BST | 47 | 82.1000 | XLON | 1034160084888984 | 19/07/2024 | 11:51:14 | BST | 84 | 82.0800 | XLON | 1034160084889076 | 19/07/2024 | 11:51:14 | BST | 79 | 82.0800 | BATE | 20000I6E | 19/07/2024 | 11:51:29 | BST | 39 | 82.0600 | XLON | 1034160084889173 | 19/07/2024 | 11:51:59 | BST | 37 | 82.1000 | XLON | 1034160084889359 | 19/07/2024 | 11:51:59 | BST | 47 | 82.1000 | XLON | 1034160084889389 | 19/07/2024 | 11:52:29 | BST | 84 | 82.1200 | XLON | 1034160084889591 | 19/07/2024 | 11:52:44 | BST | 35 | 82.1200 | XLON | 1034160084889717 | 19/07/2024 | 11:52:44 | BST | 49 | 82.1200 | XLON | 1034160084889718 | 19/07/2024 | 11:52:46 | BST | 84 | 82.1200 | XLON | 1034160084889776 | 19/07/2024 | 11:52:46 | BST | 84 | 82.1000 | XLON | 1034160084889779 | 19/07/2024 | 11:52:47 | BST | 84 | 82.1000 | XLON | 1034160084889786 | 19/07/2024 | 11:53:29 | BST | 39 | 82.1000 | XLON | 1034160084890088 | 19/07/2024 | 11:53:29 | BST | 17 | 82.1000 | XLON | 1034160084890092 | 19/07/2024 | 11:53:29 | BST | 28 | 82.1000 | XLON | 1034160084890093 | 19/07/2024 | 11:54:12 | BST | 3 | 82.0800 | XLON | 1034160084890434 | 19/07/2024 | 11:54:14 | BST | 39 | 82.0800 | XLON | 1034160084890456 | 19/07/2024 | 11:55:14 | BST | 39 | 82.1200 | XLON | 1034160084890888 | 19/07/2024 | 11:55:29 | BST | 39 | 82.1200 | XLON | 1034160084890993 | 19/07/2024 | 11:55:44 | BST | 6 | 82.1200 | XLON | 1034160084891116 | 19/07/2024 | 11:55:59 | BST | 39 | 82.1000 | XLON | 1034160084891198 | 19/07/2024 | 11:56:14 | BST | 57 | 82.1000 | TRQX | 1034160009397636 | 19/07/2024 | 11:56:14 | BST | 45 | 82.1000 | XLON | 1034160084891275 | 19/07/2024 | 11:56:17 | BST | 42 | 82.0800 | XLON | 1034160084891358 | 19/07/2024 | 11:56:17 | BST | 74 | 82.0800 | BATE | 20000IRJ | 19/07/2024 | 11:57:14 | BST | 8 | 82.1200 | XLON | 1034160084891744 | 19/07/2024 | 11:57:14 | BST | 35 | 82.1200 | XLON | 1034160084891745 | 19/07/2024 | 11:57:15 | BST | 35 | 82.1400 | XLON | 1034160084891824 | 19/07/2024 | 11:57:15 | BST | 32 | 82.1400 | XLON | 1034160084891825 | 19/07/2024 | 11:57:15 | BST | 41 | 82.1400 | XLON | 1034160084891826 | 19/07/2024 | 11:57:22 | BST | 16 | 82.1200 | TRQX | 1034160009397938 | 19/07/2024 | 11:57:22 | BST | 31 | 82.1200 | TRQX | 1034160009397939 | 19/07/2024 | 11:57:22 | BST | 84 | 82.1200 | XLON | 1034160084891839 | 19/07/2024 | 11:57:29 | BST | 39 | 82.1000 | XLON | 1034160084891884 | 19/07/2024 | 11:57:29 | BST | 1 | 82.1000 | XLON | 1034160084891902 | 19/07/2024 | 11:57:29 | BST | 44 | 82.1000 | XLON | 1034160084891903 | 19/07/2024 | 11:57:29 | BST | 46 | 82.1000 | BATE | 20000IWJ | 19/07/2024 | 11:57:29 | BST | 1 | 82.1000 | BATE | 20000IWK | 19/07/2024 | 11:57:44 | BST | 84 | 82.1000 | XLON | 1034160084891964 | 19/07/2024 | 11:58:06 | BST | 84 | 82.1000 | XLON | 1034160084892134 | 19/07/2024 | 11:58:14 | BST | 35 | 82.1000 | XLON | 1034160084892208 | 19/07/2024 | 11:58:44 | BST | 39 | 82.1000 | XLON | 1034160084892430 | 19/07/2024 | 11:58:59 | BST | 10 | 82.1000 | XLON | 1034160084892550 | 19/07/2024 | 11:59:14 | BST | 61 | 82.1200 | XLON | 1034160084892625 | 19/07/2024 | 11:59:14 | BST | 23 | 82.1200 | XLON | 1034160084892626 | 19/07/2024 | 11:59:14 | BST | 84 | 82.1000 | XLON | 1034160084892629 | 19/07/2024 | 11:59:14 | BST | 39 | 82.0800 | XLON | 1034160084892670 | 19/07/2024 | 11:59:59 | BST | 39 | 82.0800 | XLON | 1034160084892955 | 19/07/2024 | 12:00:03 | BST | 84 | 82.1000 | XLON | 1034160084892990 | 19/07/2024 | 12:00:30 | BST | 42 | 82.1000 | BATE | 20000J8I | 19/07/2024 | 12:00:38 | BST | 6 | 82.0800 | XLON | 1034160084893052 | 19/07/2024 | 12:00:38 | BST | 39 | 82.0800 | BATE | 20000J8N | 19/07/2024 | 12:00:38 | BST | 3 | 82.0800 | BATE | 20000J8O | 19/07/2024 | 12:01:55 | BST | 84 | 82.0800 | XLON | 1034160084893104 | 19/07/2024 | 12:03:33 | BST | 84 | 82.1600 | XLON | 1034160084893206 | 19/07/2024 | 12:04:06 | BST | 84 | 82.1800 | XLON | 1034160084893244 | 19/07/2024 | 12:06:19 | BST | 84 | 82.2800 | XLON | 1034160084893327 | 19/07/2024 | 12:06:30 | BST | 84 | 82.2600 | XLON | 1034160084893345 | 19/07/2024 | 12:06:30 | BST | 47 | 82.2600 | BATE | 20000JNO | 19/07/2024 | 12:08:10 | BST | 84 | 82.2800 | XLON | 1034160084893406 | 19/07/2024 | 12:08:18 | BST | 84 | 82.2600 | XLON | 1034160084893430 | 19/07/2024 | 12:08:18 | BST | 50 | 82.2600 | BATE | 20000JRT | 19/07/2024 | 12:08:34 | BST | 84 | 82.2400 | XLON | 1034160084893450 | 19/07/2024 | 12:08:34 | BST | 84 | 82.2200 | XLON | 1034160084893452 | 19/07/2024 | 12:08:34 | BST | 47 | 82.2400 | BATE | 20000JT0 | 19/07/2024 | 12:08:34 | BST | 53 | 82.2200 | BATE | 20000JT1 | 19/07/2024 | 12:09:26 | BST | 39 | 82.2000 | XLON | 1034160084893493 | 19/07/2024 | 12:09:26 | BST | 45 | 82.2000 | XLON | 1034160084893494 | 19/07/2024 | 12:09:44 | BST | 84 | 82.1800 | XLON | 1034160084893499 | 19/07/2024 | 12:09:44 | BST | 7 | 82.1800 | BATE | 20000JV9 | 19/07/2024 | 12:15:03 | BST | 84 | 82.2000 | XLON | 1034160084893675 | 19/07/2024 | 12:15:14 | BST | 74 | 82.1800 | XLON | 1034160084893680 | 19/07/2024 | 12:15:14 | BST | 10 | 82.1800 | XLON | 1034160084893681 | 19/07/2024 | 12:15:14 | BST | 5 | 82.1600 | BATE | 20000K3O | 19/07/2024 | 12:15:43 | BST | 1 | 82.1600 | XLON | 1034160084893720 | 19/07/2024 | 12:15:43 | BST | 83 | 82.1600 | XLON | 1034160084893721 | 19/07/2024 | 12:15:43 | BST | 45 | 82.1600 | BATE | 20000K4J | 19/07/2024 | 12:15:50 | BST | 84 | 82.1400 | XLON | 1034160084893730 | 19/07/2024 | 12:15:50 | BST | 5 | 82.1200 | BATE | 20000K56 | 19/07/2024 | 12:16:00 | BST | 4 | 82.1200 | BATE | 20000K5G | 19/07/2024 | 12:16:31 | BST | 84 | 82.1200 | XLON | 1034160084893743 | 19/07/2024 | 12:16:31 | BST | 84 | 82.1000 | XLON | 1034160084893744 | 19/07/2024 | 12:16:31 | BST | 27 | 82.1200 | BATE | 20000K6G | 19/07/2024 | 12:16:31 | BST | 8 | 82.0800 | BATE | 20000K6K | 19/07/2024 | 12:16:56 | BST | 5 | 82.0800 | BATE | 20000K87 | 19/07/2024 | 12:16:56 | BST | 5 | 82.0800 | BATE | 20000K88 | 19/07/2024 | 12:19:56 | BST | 44 | 82.1800 | TRQX | 1034160009400281 | 19/07/2024 | 12:19:56 | BST | 84 | 82.1800 | XLON | 1034160084893844 | 19/07/2024 | 12:19:56 | BST | 84 | 82.1600 | XLON | 1034160084893846 | 19/07/2024 | 12:19:56 | BST | 44 | 82.1600 | BATE | 20000KEV | 19/07/2024 | 12:20:24 | BST | 61 | 82.1400 | XLON | 1034160084893865 | 19/07/2024 | 12:20:24 | BST | 23 | 82.1400 | XLON | 1034160084893866 | 19/07/2024 | 12:20:37 | BST | 84 | 82.1200 | XLON | 1034160084893880 | 19/07/2024 | 12:23:28 | BST | 84 | 82.1000 | XLON | 1034160084893973 | 19/07/2024 | 12:23:28 | BST | 76 | 82.1000 | BATE | 20000KKI | 19/07/2024 | 12:28:21 | BST | 84 | 82.2600 | XLON | 1034160084894174 | 19/07/2024 | 12:28:27 | BST | 84 | 82.2400 | XLON | 1034160084894181 | 19/07/2024 | 12:32:21 | BST | 3 | 82.2800 | XLON | 1034160084894375 | 19/07/2024 | 12:32:21 | BST | 81 | 82.2800 | XLON | 1034160084894376 | 19/07/2024 | 12:32:46 | BST | 84 | 82.2600 | XLON | 1034160084894390 | 19/07/2024 | 12:32:46 | BST | 84 | 82.2400 | XLON | 1034160084894394 | 19/07/2024 | 12:32:46 | BST | 45 | 82.2600 | BATE | 20000L1U | 19/07/2024 | 12:34:36 | BST | 73 | 82.2600 | XLON | 1034160084894502 | 19/07/2024 | 12:39:41 | BST | 64 | 82.2600 | XLON | 1034160084894682 | 19/07/2024 | 12:39:41 | BST | 73 | 82.2400 | XLON | 1034160084894683 | 19/07/2024 | 12:39:41 | BST | 49 | 82.2400 | BATE | 20000LD3 | 19/07/2024 | 12:41:21 | BST | 66 | 82.2400 | XLON | 1034160084894738 | 19/07/2024 | 12:44:15 | BST | 57 | 82.2800 | XLON | 1034160084894854 | 19/07/2024 | 12:44:15 | BST | 83 | 82.2800 | BATE | 20000LLZ | 19/07/2024 | 12:44:16 | BST | 57 | 82.2600 | XLON | 1034160084894855 | 19/07/2024 | 12:44:29 | BST | 42 | 82.2400 | XLON | 1034160084894867 | 19/07/2024 | 12:44:29 | BST | 15 | 82.2400 | XLON | 1034160084894868 | 19/07/2024 | 12:46:06 | BST | 48 | 82.2200 | XLON | 1034160084894904 | 19/07/2024 | 12:47:21 | BST | 77 | 82.2600 | TRQX | 1034160009402345 | 19/07/2024 | 12:47:21 | BST | 60 | 82.2600 | XLON | 1034160084894975 | 19/07/2024 | 12:47:21 | BST | 60 | 82.2600 | BATE | 20000LS6 | 19/07/2024 | 12:47:22 | BST | 60 | 82.2400 | XLON | 1034160084894976 | 19/07/2024 | 12:47:32 | BST | 60 | 82.2200 | XLON | 1034160084894995 | 19/07/2024 | 12:48:31 | BST | 60 | 82.2000 | XLON | 1034160084895030 | 19/07/2024 | 12:48:48 | BST | 38 | 82.1400 | XLON | 1034160084895044 | 19/07/2024 | 12:48:48 | BST | 22 | 82.1400 | XLON | 1034160084895045 | 19/07/2024 | 12:50:36 | BST | 42 | 82.1400 | XLON | 1034160084895105 | 19/07/2024 | 12:51:39 | BST | 42 | 82.1600 | XLON | 1034160084895124 | 19/07/2024 | 12:53:36 | BST | 22 | 82.1600 | XLON | 1034160084895164 | 19/07/2024 | 12:53:36 | BST | 20 | 82.1600 | XLON | 1034160084895165 | 19/07/2024 | 13:03:47 | BST | 7 | 82.2200 | XLON | 1034160084895472 | 19/07/2024 | 13:03:47 | BST | 65 | 82.2200 | XLON | 1034160084895473 | 19/07/2024 | 13:04:10 | BST | 43 | 82.1800 | XLON | 1034160084895480 | 19/07/2024 | 13:04:10 | BST | 17 | 82.1800 | XLON | 1034160084895481 | 19/07/2024 | 13:07:08 | BST | 3 | 82.2200 | XLON | 1034160084895573 | 19/07/2024 | 13:07:08 | BST | 39 | 82.2200 | XLON | 1034160084895574 | 19/07/2024 | 13:08:33 | BST | 1 | 82.2000 | XLON | 1034160084895603 | 19/07/2024 | 13:08:33 | BST | 41 | 82.2000 | XLON | 1034160084895604 | 19/07/2024 | 13:12:13 | BST | 36 | 82.2200 | XLON | 1034160084895695 | 19/07/2024 | 13:14:44 | BST | 3 | 82.2800 | XLON | 1034160084895758 | 19/07/2024 | 13:14:44 | BST | 42 | 82.2800 | XLON | 1034160084895759 | 19/07/2024 | 13:14:44 | BST | 27 | 82.2800 | BATE | 20000N9Q | 19/07/2024 | 13:14:44 | BST | 27 | 82.2800 | BATE | 20000N9R | 19/07/2024 | 13:20:10 | BST | 1 | 82.3200 | XLON | 1034160084895932 | 19/07/2024 | 13:20:10 | BST | 83 | 82.3200 | XLON | 1034160084895933 | 19/07/2024 | 13:21:02 | BST | 73 | 82.3800 | TRQX | 1034160009404791 | 19/07/2024 | 13:21:02 | BST | 84 | 82.3800 | XLON | 1034160084896002 | 19/07/2024 | 13:21:02 | BST | 42 | 82.3800 | BATE | 20000NNY | 19/07/2024 | 13:21:05 | BST | 84 | 82.3600 | XLON | 1034160084896007 | 19/07/2024 | 13:21:05 | BST | 42 | 82.3600 | BATE | 20000NO1 | 19/07/2024 | 13:21:11 | BST | 5 | 82.3600 | XLON | 1034160084896017 | 19/07/2024 | 13:22:47 | BST | 44 | 82.3600 | XLON | 1034160084896148 | 19/07/2024 | 13:22:47 | BST | 9 | 82.3600 | XLON | 1034160084896149 | 19/07/2024 | 13:22:47 | BST | 39 | 82.3400 | BATE | 20000NR1 | 19/07/2024 | 13:22:48 | BST | 103 | 82.3600 | XLON | 1034160084896150 | 19/07/2024 | 13:25:50 | BST | 84 | 82.4200 | XLON | 1034160084896317 | 19/07/2024 | 13:26:30 | BST | 29 | 82.4200 | XLON | 1034160084896352 | 19/07/2024 | 13:26:30 | BST | 44 | 82.4200 | XLON | 1034160084896353 | 19/07/2024 | 13:26:35 | BST | 84 | 82.4000 | XLON | 1034160084896357 | 19/07/2024 | 13:26:41 | BST | 42 | 82.3800 | TRQX | 1034160009405195 | 19/07/2024 | 13:26:41 | BST | 4 | 82.3800 | TRQX | 1034160009405196 | 19/07/2024 | 13:26:41 | BST | 9 | 82.3800 | TRQX | 1034160009405197 | 19/07/2024 | 13:26:41 | BST | 84 | 82.3800 | XLON | 1034160084896362 | 19/07/2024 | 13:26:41 | BST | 48 | 82.3800 | BATE | 20000NZY | 19/07/2024 | 13:28:19 | BST | 84 | 82.4000 | XLON | 1034160084896419 | 19/07/2024 | 13:28:20 | BST | 76 | 82.3800 | XLON | 1034160084896424 | 19/07/2024 | 13:28:20 | BST | 8 | 82.3800 | XLON | 1034160084896425 | 19/07/2024 | 13:28:21 | BST | 36 | 82.3800 | XLON | 1034160084896434 | 19/07/2024 | 13:30:35 | BST | 70 | 82.4600 | XLON | 1034160084896514 | 19/07/2024 | 13:30:35 | BST | 33 | 82.4600 | XLON | 1034160084896515 | 19/07/2024 | 13:30:46 | BST | 32 | 82.4600 | XLON | 1034160084896548 | 19/07/2024 | 13:30:48 | BST | 31 | 82.4600 | XLON | 1034160084896551 | 19/07/2024 | 13:31:01 | BST | 81 | 82.4600 | XLON | 1034160084896563 | 19/07/2024 | 13:31:17 | BST | 21 | 82.4600 | XLON | 1034160084896566 | 19/07/2024 | 13:31:40 | BST | 16 | 82.4600 | XLON | 1034160084896576 | 19/07/2024 | 13:31:40 | BST | 56 | 82.4600 | XLON | 1034160084896577 | 19/07/2024 | 13:32:38 | BST | 26 | 82.4400 | TRQX | 1034160009405634 | 19/07/2024 | 13:32:38 | BST | 26 | 82.4400 | TRQX | 1034160009405635 | 19/07/2024 | 13:32:38 | BST | 1 | 82.4400 | XLON | 1034160084896594 | 19/07/2024 | 13:32:38 | BST | 83 | 82.4400 | XLON | 1034160084896595 | 19/07/2024 | 13:32:38 | BST | 56 | 82.4600 | XLON | 1034160084896598 | 19/07/2024 | 13:32:38 | BST | 11 | 82.4600 | XLON | 1034160084896599 | 19/07/2024 | 13:32:38 | BST | 33 | 82.4600 | XLON | 1034160084896600 | 19/07/2024 | 13:32:38 | BST | 20 | 82.4600 | XLON | 1034160084896601 | 19/07/2024 | 13:32:38 | BST | 3 | 82.4600 | XLON | 1034160084896602 | 19/07/2024 | 13:32:38 | BST | 50 | 82.4400 | BATE | 20000OD3 | 19/07/2024 | 13:35:13 | BST | 84 | 82.4200 | XLON | 1034160084896659 | 19/07/2024 | 13:35:13 | BST | 50 | 82.4200 | BATE | 20000OIO | 19/07/2024 | 13:42:58 | BST | 1 | 82.4400 | XLON | 1034160084896955 | 19/07/2024 | 13:42:58 | BST | 83 | 82.4400 | XLON | 1034160084896956 | 19/07/2024 | 13:44:08 | BST | 56 | 82.4600 | XLON | 1034160084896974 | 19/07/2024 | 13:44:08 | BST | 12 | 82.4600 | XLON | 1034160084896975 | 19/07/2024 | 13:44:08 | BST | 36 | 82.4600 | XLON | 1034160084896976 | 19/07/2024 | 13:48:09 | BST | 17 | 82.4400 | XLON | 1034160084897064 | 19/07/2024 | 13:48:09 | BST | 8 | 82.4400 | XLON | 1034160084897065 | 19/07/2024 | 13:48:11 | BST | 19 | 82.5000 | XLON | 1034160084897078 | 19/07/2024 | 13:48:35 | BST | 84 | 82.5200 | XLON | 1034160084897088 | 19/07/2024 | 13:49:27 | BST | 42 | 82.5000 | TRQX | 1034160009406567 | 19/07/2024 | 13:49:27 | BST | 11 | 82.5200 | XLON | 1034160084897127 | 19/07/2024 | 13:49:27 | BST | 56 | 82.5200 | XLON | 1034160084897128 | 19/07/2024 | 13:49:27 | BST | 65 | 82.5000 | XLON | 1034160084897129 | 19/07/2024 | 13:49:27 | BST | 8 | 82.5000 | XLON | 1034160084897137 | 19/07/2024 | 13:49:27 | BST | 73 | 82.5000 | BATE | 20000P7E | 19/07/2024 | 13:49:29 | BST | 84 | 82.4800 | XLON | 1034160084897138 | 19/07/2024 | 13:49:29 | BST | 35 | 82.5000 | XLON | 1034160084897140 | 19/07/2024 | 13:49:29 | BST | 56 | 82.5000 | XLON | 1034160084897141 | 19/07/2024 | 13:49:29 | BST | 11 | 82.5000 | XLON | 1034160084897142 | 19/07/2024 | 13:49:29 | BST | 20 | 82.5000 | XLON | 1034160084897143 | 19/07/2024 | 13:49:29 | BST | 73 | 82.4800 | BATE | 20000P7U | 19/07/2024 | 13:50:43 | BST | 29 | 82.5400 | XLON | 1034160084897202 | 19/07/2024 | 13:50:44 | BST | 55 | 82.5400 | XLON | 1034160084897203 | 19/07/2024 | 13:52:21 | BST | 84 | 82.5600 | XLON | 1034160084897347 | 19/07/2024 | 13:52:21 | BST | 13 | 82.5600 | XLON | 1034160084897349 | 19/07/2024 | 13:52:21 | BST | 50 | 82.5600 | XLON | 1034160084897350 | 19/07/2024 | 13:52:21 | BST | 24 | 82.5600 | XLON | 1034160084897352 | 19/07/2024 | 13:52:31 | BST | 13 | 82.5600 | XLON | 1034160084897357 | 19/07/2024 | 13:52:31 | BST | 40 | 82.5600 | XLON | 1034160084897358 | 19/07/2024 | 13:52:31 | BST | 56 | 82.5600 | XLON | 1034160084897359 | 19/07/2024 | 13:52:56 | BST | 14 | 82.5600 | XLON | 1034160084897377 | 19/07/2024 | 13:52:56 | BST | 56 | 82.5600 | XLON | 1034160084897378 | 19/07/2024 | 13:52:56 | BST | 45 | 82.5600 | XLON | 1034160084897379 | 19/07/2024 | 13:53:07 | BST | 48 | 82.5400 | TRQX | 1034160009406846 | 19/07/2024 | 13:53:07 | BST | 40 | 82.5600 | XLON | 1034160084897386 | 19/07/2024 | 13:53:07 | BST | 56 | 82.5600 | XLON | 1034160084897387 | 19/07/2024 | 13:53:07 | BST | 16 | 82.5600 | XLON | 1034160084897388 | 19/07/2024 | 13:53:07 | BST | 9 | 82.5400 | XLON | 1034160084897389 | 19/07/2024 | 13:53:07 | BST | 75 | 82.5400 | XLON | 1034160084897390 | 19/07/2024 | 13:53:07 | BST | 56 | 82.5600 | XLON | 1034160084897391 | 19/07/2024 | 13:53:07 | BST | 23 | 82.5600 | XLON | 1034160084897392 | 19/07/2024 | 13:53:07 | BST | 44 | 82.5600 | XLON | 1034160084897393 | 19/07/2024 | 13:53:07 | BST | 59 | 82.5400 | BATE | 20000PHP | 19/07/2024 | 13:54:03 | BST | 48 | 82.5200 | TRQX | 1034160009406880 | 19/07/2024 | 13:54:03 | BST | 84 | 82.5200 | XLON | 1034160084897427 | 19/07/2024 | 13:54:03 | BST | 52 | 82.5200 | BATE | 20000PII | 19/07/2024 | 13:54:03 | BST | 7 | 82.5200 | BATE | 20000PIJ | 19/07/2024 | 13:58:39 | BST | 40 | 82.5800 | TRQX | 1034160009407133 | 19/07/2024 | 13:58:39 | BST | 84 | 82.5800 | XLON | 1034160084897562 | 19/07/2024 | 13:58:39 | BST | 10 | 82.5800 | XLON | 1034160084897563 | 19/07/2024 | 13:58:39 | BST | 68 | 82.5800 | BATE | 20000PSN | 19/07/2024 | 14:00:41 | BST | 21 | 82.6200 | BATE | 20000PWG | 19/07/2024 | 14:00:54 | BST | 84 | 82.6400 | XLON | 1034160084897636 | 19/07/2024 | 14:00:57 | BST | 17 | 82.6400 | XLON | 1034160084897659 | 19/07/2024 | 14:01:00 | BST | 18 | 82.6400 | XLON | 1034160084897660 | 19/07/2024 | 14:01:00 | BST | 36 | 82.6400 | XLON | 1034160084897661 | 19/07/2024 | 14:02:03 | BST | 47 | 82.6200 | TRQX | 1034160009407356 | 19/07/2024 | 14:02:03 | BST | 50 | 82.6200 | XLON | 1034160084897711 | 19/07/2024 | 14:02:03 | BST | 34 | 82.6200 | XLON | 1034160084897712 | 19/07/2024 | 14:02:03 | BST | 37 | 82.6200 | BATE | 20000PZX | 19/07/2024 | 14:02:43 | BST | 84 | 82.6000 | XLON | 1034160084897728 | 19/07/2024 | 14:02:43 | BST | 84 | 82.5800 | XLON | 1034160084897734 | 19/07/2024 | 14:02:43 | BST | 84 | 82.5600 | XLON | 1034160084897741 | 19/07/2024 | 14:02:43 | BST | 15 | 82.5600 | XLON | 1034160084897743 | 19/07/2024 | 14:02:43 | BST | 58 | 82.6000 | BATE | 20000Q16 | 19/07/2024 | 14:02:43 | BST | 58 | 82.5800 | BATE | 20000Q17 | 19/07/2024 | 14:09:37 | BST | 84 | 82.6800 | XLON | 1034160084897999 | 19/07/2024 | 14:09:37 | BST | 50 | 82.6800 | XLON | 1034160084898000 | 19/07/2024 | 14:09:37 | BST | 7 | 82.6800 | XLON | 1034160084898001 | 19/07/2024 | 14:09:40 | BST | 42 | 82.6600 | TRQX | 1034160009407823 | 19/07/2024 | 14:09:40 | BST | 42 | 82.6400 | TRQX | 1034160009407824 | 19/07/2024 | 14:09:40 | BST | 84 | 82.6600 | XLON | 1034160084898010 | 19/07/2024 | 14:09:40 | BST | 1 | 82.6400 | XLON | 1034160084898011 | 19/07/2024 | 14:09:40 | BST | 83 | 82.6400 | XLON | 1034160084898012 | 19/07/2024 | 14:09:40 | BST | 50 | 82.6400 | XLON | 1034160084898013 | 19/07/2024 | 14:09:40 | BST | 22 | 82.6600 | BATE | 20000QGZ | 19/07/2024 | 14:09:40 | BST | 22 | 82.6600 | BATE | 20000QH0 | 19/07/2024 | 14:09:40 | BST | 44 | 82.6400 | BATE | 20000QH1 | 19/07/2024 | 14:11:17 | BST | 43 | 82.6000 | TRQX | 1034160009407924 | 19/07/2024 | 14:11:17 | BST | 84 | 82.6200 | XLON | 1034160084898056 | 19/07/2024 | 14:11:17 | BST | 84 | 82.6000 | XLON | 1034160084898057 | 19/07/2024 | 14:11:17 | BST | 20 | 82.6200 | XLON | 1034160084898060 | 19/07/2024 | 14:11:17 | BST | 44 | 82.6200 | BATE | 20000QJM | 19/07/2024 | 14:11:36 | BST | 54 | 82.6000 | BATE | 20000QKU | 19/07/2024 | 14:11:54 | BST | 1 | 82.5800 | XLON | 1034160084898091 | 19/07/2024 | 14:11:54 | BST | 83 | 82.5800 | XLON | 1034160084898092 | 19/07/2024 | 14:11:54 | BST | 14 | 82.5800 | XLON | 1034160084898093 | 19/07/2024 | 14:11:54 | BST | 59 | 82.5800 | BATE | 20000QLD | 19/07/2024 | 14:12:21 | BST | 19 | 82.5800 | XLON | 1034160084898125 | 19/07/2024 | 14:12:21 | BST | 84 | 82.5600 | XLON | 1034160084898127 | 19/07/2024 | 14:14:32 | BST | 123 | 82.5600 | XLON | 1034160084898164 | 19/07/2024 | 14:14:32 | BST | 8 | 82.5600 | XLON | 1034160084898168 | 19/07/2024 | 14:15:55 | BST | 1 | 82.6000 | XLON | 1034160084898199 | 19/07/2024 | 14:15:55 | BST | 83 | 82.6000 | XLON | 1034160084898200 | 19/07/2024 | 14:15:55 | BST | 50 | 82.6000 | XLON | 1034160084898202 | 19/07/2024 | 14:15:55 | BST | 24 | 82.6000 | XLON | 1034160084898205 | 19/07/2024 | 14:15:59 | BST | 1 | 82.5800 | XLON | 1034160084898206 | 19/07/2024 | 14:15:59 | BST | 83 | 82.5800 | XLON | 1034160084898207 | 19/07/2024 | 14:15:59 | BST | 50 | 82.5800 | XLON | 1034160084898208 | 19/07/2024 | 14:15:59 | BST | 21 | 82.5800 | BATE | 20000QS6 | 19/07/2024 | 14:15:59 | BST | 21 | 82.5800 | BATE | 20000QS7 | 19/07/2024 | 14:16:02 | BST | 26 | 82.5600 | XLON | 1034160084898234 | 19/07/2024 | 14:16:02 | BST | 58 | 82.5600 | XLON | 1034160084898235 | 19/07/2024 | 14:16:02 | BST | 56 | 82.5600 | XLON | 1034160084898237 | 19/07/2024 | 14:16:02 | BST | 21 | 82.5600 | BATE | 20000QTF | 19/07/2024 | 14:16:02 | BST | 21 | 82.5600 | BATE | 20000QTG | 19/07/2024 | 14:16:14 | BST | 84 | 82.5400 | XLON | 1034160084898241 | 19/07/2024 | 14:16:14 | BST | 50 | 82.5400 | XLON | 1034160084898242 | 19/07/2024 | 14:16:44 | BST | 68 | 82.5400 | XLON | 1034160084898277 | 19/07/2024 | 14:17:16 | BST | 84 | 82.5200 | XLON | 1034160084898296 | 19/07/2024 | 14:17:16 | BST | 38 | 82.5200 | BATE | 20000QXF | 19/07/2024 | 14:17:19 | BST | 1 | 82.5000 | XLON | 1034160084898302 | 19/07/2024 | 14:17:19 | BST | 83 | 82.5000 | XLON | 1034160084898303 | 19/07/2024 | 14:17:32 | BST | 27 | 82.4800 | XLON | 1034160084898304 | 19/07/2024 | 14:17:32 | BST | 57 | 82.4800 | XLON | 1034160084898305 | 19/07/2024 | 14:20:03 | BST | 18 | 82.4800 | XLON | 1034160084898370 | 19/07/2024 | 14:20:03 | BST | 8 | 82.4800 | XLON | 1034160084898371 | 19/07/2024 | 14:20:03 | BST | 22 | 82.4800 | XLON | 1034160084898372 | 19/07/2024 | 14:21:34 | BST | 17 | 82.4800 | XLON | 1034160084898420 | 19/07/2024 | 14:21:34 | BST | 45 | 82.4800 | XLON | 1034160084898421 | 19/07/2024 | 14:21:34 | BST | 53 | 82.4800 | XLON | 1034160084898422 | 19/07/2024 | 14:21:34 | BST | 17 | 82.4800 | XLON | 1034160084898423 | 19/07/2024 | 14:22:28 | BST | 84 | 82.4800 | XLON | 1034160084898451 | 19/07/2024 | 14:23:03 | BST | 1 | 82.4800 | XLON | 1034160084898530 | 19/07/2024 | 14:23:03 | BST | 83 | 82.4800 | XLON | 1034160084898531 | 19/07/2024 | 14:23:03 | BST | 16 | 82.5000 | XLON | 1034160084898533 | 19/07/2024 | 14:23:03 | BST | 26 | 82.5000 | XLON | 1034160084898534 | 19/07/2024 | 14:23:03 | BST | 30 | 82.4800 | BATE | 20000RAG | 19/07/2024 | 14:23:03 | BST | 30 | 82.4800 | BATE | 20000RAH | 19/07/2024 | 14:23:04 | BST | 84 | 82.4600 | XLON | 1034160084898542 | 19/07/2024 | 14:23:07 | BST | 61 | 82.4600 | BATE | 20000RAP | 19/07/2024 | 14:23:10 | BST | 84 | 82.4400 | XLON | 1034160084898543 | 19/07/2024 | 14:23:46 | BST | 60 | 82.4200 | XLON | 1034160084898580 | 19/07/2024 | 14:23:46 | BST | 24 | 82.4200 | XLON | 1034160084898581 | 19/07/2024 | 14:23:46 | BST | 21 | 82.4200 | BATE | 20000RCV | 19/07/2024 | 14:23:46 | BST | 21 | 82.4200 | BATE | 20000RCW | 19/07/2024 | 14:25:25 | BST | 1 | 82.4400 | XLON | 1034160084898630 | 19/07/2024 | 14:25:26 | BST | 31 | 82.4400 | XLON | 1034160084898631 | 19/07/2024 | 14:30:02 | BST | 1 | 82.5000 | XLON | 1034160084898780 | 19/07/2024 | 14:30:02 | BST | 83 | 82.5000 | XLON | 1034160084898781 | 19/07/2024 | 14:34:00 | BST | 72 | 82.6400 | TRQX | 1034160009409726 | 19/07/2024 | 14:34:00 | BST | 1 | 82.6400 | XLON | 1034160084898926 | 19/07/2024 | 14:34:00 | BST | 83 | 82.6400 | XLON | 1034160084898927 | 19/07/2024 | 14:34:00 | BST | 30 | 82.6400 | BATE | 20000S01 | 19/07/2024 | 14:34:00 | BST | 30 | 82.6400 | BATE | 20000S02 | 19/07/2024 | 14:35:35 | BST | 1 | 82.6200 | XLON | 1034160084899003 | 19/07/2024 | 14:35:35 | BST | 83 | 82.6200 | XLON | 1034160084899004 | 19/07/2024 | 14:35:35 | BST | 60 | 82.6200 | BATE | 20000S36 | 19/07/2024 | 14:36:12 | BST | 38 | 82.6200 | XLON | 1034160084899029 | 19/07/2024 | 14:37:27 | BST | 84 | 82.7000 | XLON | 1034160084899100 | 19/07/2024 | 14:38:01 | BST | 84 | 82.7000 | XLON | 1034160084899131 | 19/07/2024 | 14:38:12 | BST | 53 | 82.6800 | TRQX | 1034160009410165 | 19/07/2024 | 14:38:12 | BST | 84 | 82.6800 | XLON | 1034160084899143 | 19/07/2024 | 14:38:12 | BST | 84 | 82.6600 | XLON | 1034160084899145 | 19/07/2024 | 14:38:12 | BST | 38 | 82.6800 | XLON | 1034160084899147 | 19/07/2024 | 14:38:12 | BST | 60 | 82.7000 | XLON | 1034160084899148 | 19/07/2024 | 14:38:12 | BST | 25 | 82.7000 | XLON | 1034160084899149 | 19/07/2024 | 14:38:12 | BST | 16 | 82.6800 | XLON | 1034160084899152 | 19/07/2024 | 14:38:12 | BST | 8 | 82.6800 | XLON | 1034160084899153 | 19/07/2024 | 14:38:12 | BST | 66 | 82.6800 | BATE | 20000SAP | 19/07/2024 | 14:38:15 | BST | 53 | 82.6600 | TRQX | 1034160009410167 | 19/07/2024 | 14:38:15 | BST | 40 | 82.6600 | XLON | 1034160084899155 | 19/07/2024 | 14:38:15 | BST | 44 | 82.6600 | XLON | 1034160084899156 | 19/07/2024 | 14:38:15 | BST | 66 | 82.6600 | BATE | 20000SAS | 19/07/2024 | 14:38:20 | BST | 84 | 82.6400 | XLON | 1034160084899157 | 19/07/2024 | 14:38:20 | BST | 61 | 82.6400 | BATE | 20000SB7 | 19/07/2024 | 14:38:20 | BST | 5 | 82.6400 | BATE | 20000SB8 | 19/07/2024 | 14:38:21 | BST | 1 | 82.6200 | TRQX | 1034160009410177 | 19/07/2024 | 14:38:21 | BST | 84 | 82.6200 | XLON | 1034160084899158 | 19/07/2024 | 14:38:21 | BST | 20 | 82.6200 | BATE | 20000SBB | 19/07/2024 | 14:38:21 | BST | 31 | 82.6200 | BATE | 20000SBC | 19/07/2024 | 14:38:24 | BST | 27 | 82.6000 | XLON | 1034160084899161 | 19/07/2024 | 14:38:24 | BST | 57 | 82.6000 | XLON | 1034160084899162 | 19/07/2024 | 14:39:12 | BST | 84 | 82.5800 | XLON | 1034160084899201 | 19/07/2024 | 14:39:12 | BST | 50 | 82.5800 | BATE | 20000SD7 | 19/07/2024 | 14:41:22 | BST | 57 | 82.6000 | TRQX | 1034160009410512 | 19/07/2024 | 14:41:22 | BST | 84 | 82.6000 | XLON | 1034160084899290 | 19/07/2024 | 14:41:22 | BST | 48 | 82.6000 | BATE | 20000SK6 | 19/07/2024 | 14:41:22 | BST | 1 | 82.6000 | BATE | 20000SK7 | 19/07/2024 | 14:41:22 | BST | 1 | 82.6000 | BATE | 20000SK8 | 19/07/2024 | 14:41:23 | BST | 26 | 82.5800 | XLON | 1034160084899291 | 19/07/2024 | 14:41:23 | BST | 38 | 82.5800 | XLON | 1034160084899292 | 19/07/2024 | 14:41:23 | BST | 20 | 82.5800 | XLON | 1034160084899293 | 19/07/2024 | 14:41:23 | BST | 50 | 82.5800 | BATE | 20000SK9 | 19/07/2024 | 14:42:53 | BST | 27 | 82.5800 | XLON | 1034160084899352 | 19/07/2024 | 14:42:53 | BST | 8 | 82.5800 | XLON | 1034160084899353 | 19/07/2024 | 14:42:53 | BST | 7 | 82.5800 | XLON | 1034160084899354 | 19/07/2024 | 14:44:13 | BST | 1 | 82.6000 | XLON | 1034160084899389 | 19/07/2024 | 14:44:13 | BST | 83 | 82.6000 | XLON | 1034160084899390 | 19/07/2024 | 14:44:13 | BST | 50 | 82.6000 | XLON | 1034160084899391 | 19/07/2024 | 14:44:13 | BST | 50 | 82.6000 | BATE | 20000SPD | 19/07/2024 | 14:44:41 | BST | 39 | 82.6000 | XLON | 1034160084899395 | 19/07/2024 | 14:44:42 | BST | 26 | 82.6000 | XLON | 1034160084899396 | 19/07/2024 | 14:44:55 | BST | 22 | 82.6000 | XLON | 1034160084899397 | 19/07/2024 | 14:45:21 | BST | 42 | 82.6000 | TRQX | 1034160009410841 | 19/07/2024 | 14:45:21 | BST | 84 | 82.6000 | XLON | 1034160084899428 | 19/07/2024 | 14:46:12 | BST | 83 | 82.6400 | TRQX | 1034160009410923 | 19/07/2024 | 14:46:12 | BST | 84 | 82.6400 | XLON | 1034160084899509 | 19/07/2024 | 14:46:12 | BST | 47 | 82.6400 | BATE | 20000SV0 | 19/07/2024 | 14:46:26 | BST | 42 | 82.6400 | XLON | 1034160084899515 | 19/07/2024 | 14:46:32 | BST | 84 | 82.6200 | XLON | 1034160084899525 | 19/07/2024 | 14:46:32 | BST | 51 | 82.6200 | BATE | 20000SVM | 19/07/2024 | 14:47:03 | BST | 38 | 82.6400 | XLON | 1034160084899573 | 19/07/2024 | 14:47:03 | BST | 46 | 82.6400 | XLON | 1034160084899574 | 19/07/2024 | 14:47:04 | BST | 84 | 82.6200 | XLON | 1034160084899575 | 19/07/2024 | 14:47:04 | BST | 84 | 82.6000 | XLON | 1034160084899576 | 19/07/2024 | 14:47:04 | BST | 43 | 82.6000 | BATE | 20000SW9 | 19/07/2024 | 14:47:07 | BST | 48 | 82.6000 | TRQX | 1034160009410973 | 19/07/2024 | 14:47:13 | BST | 84 | 82.5800 | XLON | 1034160084899581 | 19/07/2024 | 14:47:22 | BST | 84 | 82.5600 | XLON | 1034160084899601 | 19/07/2024 | 14:47:22 | BST | 58 | 82.5800 | BATE | 20000SX7 | 19/07/2024 | 14:47:37 | BST | 84 | 82.5800 | XLON | 1034160084899606 | 19/07/2024 | 14:48:42 | BST | 40 | 82.5800 | XLON | 1034160084899655 | 19/07/2024 | 14:48:58 | BST | 29 | 82.5800 | XLON | 1034160084899660 | 19/07/2024 | 14:50:47 | BST | 84 | 82.6000 | XLON | 1034160084899733 | 19/07/2024 | 14:50:47 | BST | 5 | 82.6000 | BATE | 20000T4X | 19/07/2024 | 14:50:47 | BST | 46 | 82.6000 | BATE | 20000T4Y | 19/07/2024 | 14:50:55 | BST | 41 | 82.5800 | BATE | 20000T5G | 19/07/2024 | 14:51:53 | BST | 1 | 82.5800 | XLON | 1034160084899792 | 19/07/2024 | 14:51:53 | BST | 14 | 82.5800 | XLON | 1034160084899793 | 19/07/2024 | 14:51:53 | BST | 10 | 82.5800 | BATE | 20000T7A | 19/07/2024 | 14:52:00 | BST | 49 | 82.5600 | TRQX | 1034160009411406 | 19/07/2024 | 14:52:00 | BST | 26 | 82.5600 | XLON | 1034160084899798 | 19/07/2024 | 14:52:00 | BST | 58 | 82.5600 | XLON | 1034160084899799 | 19/07/2024 | 14:52:00 | BST | 84 | 82.5400 | XLON | 1034160084899800 | 19/07/2024 | 14:52:00 | BST | 50 | 82.5600 | BATE | 20000T80 | 19/07/2024 | 14:52:47 | BST | 1 | 82.5200 | XLON | 1034160084899834 | 19/07/2024 | 14:52:47 | BST | 83 | 82.5200 | XLON | 1034160084899835 | 19/07/2024 | 14:52:47 | BST | 38 | 82.5200 | BATE | 20000TB9 | 19/07/2024 | 14:52:51 | BST | 24 | 82.5000 | XLON | 1034160084899841 | 19/07/2024 | 14:53:03 | BST | 26 | 82.5000 | XLON | 1034160084899850 | 19/07/2024 | 14:53:22 | BST | 34 | 82.5000 | XLON | 1034160084899856 | 19/07/2024 | 14:54:53 | BST | 14 | 82.4800 | XLON | 1034160084899919 | 19/07/2024 | 14:54:53 | BST | 70 | 82.4800 | XLON | 1034160084899920 | 19/07/2024 | 14:54:54 | BST | 27 | 82.4800 | BATE | 20000TEW | 19/07/2024 | 14:54:58 | BST | 21 | 82.4800 | BATE | 20000TEY | 19/07/2024 | 14:56:21 | BST | 19 | 82.4600 | XLON | 1034160084900009 | 19/07/2024 | 14:56:30 | BST | 62 | 82.4600 | XLON | 1034160084900015 | 19/07/2024 | 15:00:07 | BST | 32 | 82.5200 | XLON | 1034160084900164 | 19/07/2024 | 15:00:08 | BST | 84 | 82.5200 | XLON | 1034160084900176 | 19/07/2024 | 15:00:08 | BST | 84 | 82.5000 | XLON | 1034160084900177 | 19/07/2024 | 15:00:08 | BST | 57 | 82.5200 | BATE | 20000TSK | 19/07/2024 | 15:00:08 | BST | 57 | 82.5000 | BATE | 20000TSL | 19/07/2024 | 15:01:06 | BST | 1 | 82.4800 | XLON | 1034160084900306 | 19/07/2024 | 15:01:06 | BST | 55 | 82.4800 | XLON | 1034160084900307 | 19/07/2024 | 15:01:06 | BST | 28 | 82.4800 | XLON | 1034160084900308 | 19/07/2024 | 15:01:07 | BST | 84 | 82.4600 | XLON | 1034160084900310 | 19/07/2024 | 15:01:12 | BST | 6 | 82.4600 | BATE | 20000TW3 | 19/07/2024 | 15:01:12 | BST | 51 | 82.4600 | BATE | 20000TW4 | 19/07/2024 | 15:02:02 | BST | 1 | 82.4400 | XLON | 1034160084900331 | 19/07/2024 | 15:02:02 | BST | 83 | 82.4400 | XLON | 1034160084900332 | 19/07/2024 | 15:03:07 | BST | 84 | 82.4200 | XLON | 1034160084900389 | 19/07/2024 | 15:04:32 | BST | 84 | 82.4000 | XLON | 1034160084900448 | 19/07/2024 | 15:04:32 | BST | 43 | 82.4000 | BATE | 20000U6G | 19/07/2024 | 15:04:33 | BST | 5 | 82.3800 | XLON | 1034160084900449 | 19/07/2024 | 15:04:33 | BST | 79 | 82.3800 | XLON | 1034160084900450 | 19/07/2024 | 15:04:33 | BST | 84 | 82.3600 | XLON | 1034160084900451 | 19/07/2024 | 15:05:10 | BST | 1 | 82.3400 | XLON | 1034160084900479 | 19/07/2024 | 15:05:10 | BST | 83 | 82.3400 | XLON | 1034160084900480 | 19/07/2024 | 15:05:56 | BST | 84 | 82.3800 | XLON | 1034160084900517 | 19/07/2024 | 15:11:43 | BST | 14 | 82.4800 | XLON | 1034160084900726 | 19/07/2024 | 15:13:39 | BST | 52 | 82.5200 | XLON | 1034160084900784 | 19/07/2024 | 15:13:39 | BST | 15 | 82.5200 | XLON | 1034160084900785 | 19/07/2024 | 15:13:42 | BST | 50 | 82.5000 | XLON | 1034160084900786 | 19/07/2024 | 15:13:42 | BST | 84 | 82.4800 | XLON | 1034160084900787 | 19/07/2024 | 15:13:42 | BST | 5 | 82.5000 | BATE | 20000USX | 19/07/2024 | 15:13:42 | BST | 35 | 82.5000 | BATE | 20000USY | 19/07/2024 | 15:13:42 | BST | 35 | 82.5000 | BATE | 20000USZ | 19/07/2024 | 15:14:02 | BST | 42 | 82.4800 | XLON | 1034160084900789 | 19/07/2024 | 15:14:02 | BST | 46 | 82.4800 | XLON | 1034160084900790 | 19/07/2024 | 15:14:21 | BST | 16 | 82.4800 | XLON | 1034160084900803 | 19/07/2024 | 15:14:21 | BST | 16 | 82.4800 | XLON | 1034160084900804 | 19/07/2024 | 15:14:21 | BST | 26 | 82.4800 | XLON | 1034160084900805 | 19/07/2024 | 15:14:43 | BST | 42 | 82.4800 | XLON | 1034160084900834 | 19/07/2024 | 15:15:40 | BST | 79 | 82.4600 | TRQX | 1034160009413445 | 19/07/2024 | 15:15:40 | BST | 16 | 82.4800 | XLON | 1034160084900882 | 19/07/2024 | 15:15:40 | BST | 84 | 82.4600 | XLON | 1034160084900883 | 19/07/2024 | 15:15:41 | BST | 84 | 82.4400 | XLON | 1034160084900890 | 19/07/2024 | 15:15:41 | BST | 41 | 82.4400 | BATE | 20000UY5 | 19/07/2024 | 15:17:36 | BST | 21 | 82.4400 | XLON | 1034160084900945 | 19/07/2024 | 15:17:36 | BST | 17 | 82.4400 | XLON | 1034160084900946 | 19/07/2024 | 15:17:36 | BST | 4 | 82.4400 | XLON | 1034160084900947 | 19/07/2024 | 15:18:24 | BST | 77 | 82.4400 | TRQX | 1034160009413696 | 19/07/2024 | 15:18:39 | BST | 13 | 82.4400 | XLON | 1034160084900983 | 19/07/2024 | 15:20:43 | BST | 44 | 82.4400 | TRQX | 1034160009413891 | 19/07/2024 | 15:20:43 | BST | 64 | 82.4400 | XLON | 1034160084901049 | 19/07/2024 | 15:20:43 | BST | 20 | 82.4400 | XLON | 1034160084901050 | 19/07/2024 | 15:23:09 | BST | 84 | 82.4400 | XLON | 1034160084901194 | 19/07/2024 | 15:23:46 | BST | 21 | 82.4400 | XLON | 1034160084901216 | 19/07/2024 | 15:24:06 | BST | 12 | 82.4400 | XLON | 1034160084901228 | 19/07/2024 | 15:24:38 | BST | 84 | 82.4200 | XLON | 1034160084901250 | 19/07/2024 | 15:24:38 | BST | 44 | 82.4200 | BATE | 20000VOK | 19/07/2024 | 15:24:40 | BST | 84 | 82.4000 | XLON | 1034160084901251 | 19/07/2024 | 15:24:41 | BST | 46 | 82.4000 | BATE | 20000VP5 | 19/07/2024 | 15:25:00 | BST | 84 | 82.3800 | XLON | 1034160084901258 | 19/07/2024 | 15:25:17 | BST | 41 | 82.4000 | BATE | 20000VRI | 19/07/2024 | 15:25:34 | BST | 84 | 82.3800 | XLON | 1034160084901306 | 19/07/2024 | 15:25:39 | BST | 66 | 82.3600 | XLON | 1034160084901321 | 19/07/2024 | 15:25:39 | BST | 18 | 82.3600 | XLON | 1034160084901322 | 19/07/2024 | 15:25:39 | BST | 5 | 82.3600 | BATE | 20000VSF | 19/07/2024 | 15:25:39 | BST | 48 | 82.3600 | BATE | 20000VSG | 19/07/2024 | 15:25:46 | BST | 84 | 82.3400 | XLON | 1034160084901356 | 19/07/2024 | 15:25:49 | BST | 1 | 82.3200 | XLON | 1034160084901365 | 19/07/2024 | 15:25:49 | BST | 83 | 82.3200 | XLON | 1034160084901366 | 19/07/2024 | 15:25:55 | BST | 56 | 82.3000 | XLON | 1034160084901373 | 19/07/2024 | 15:25:55 | BST | 28 | 82.3000 | XLON | 1034160084901374 | 19/07/2024 | 15:26:21 | BST | 4 | 82.2800 | XLON | 1034160084901378 | 19/07/2024 | 15:26:21 | BST | 80 | 82.2800 | XLON | 1034160084901379 | 19/07/2024 | 15:28:24 | BST | 80 | 82.2800 | XLON | 1034160084901599 | 19/07/2024 | 15:28:29 | BST | 4 | 82.2800 | XLON | 1034160084901603 | 19/07/2024 | 15:28:29 | BST | 22 | 82.2800 | BATE | 20000W3X | 19/07/2024 | 15:28:29 | BST | 21 | 82.2800 | BATE | 20000W3Y | 19/07/2024 | 15:29:22 | BST | 73 | 82.2600 | TRQX | 1034160009414901 | 19/07/2024 | 15:29:22 | BST | 84 | 82.2600 | XLON | 1034160084901715 | 19/07/2024 | 15:31:01 | BST | 1 | 82.3600 | XLON | 1034160084902244 | 19/07/2024 | 15:31:01 | BST | 83 | 82.3600 | XLON | 1034160084902245 | 19/07/2024 | 15:31:01 | BST | 42 | 82.3600 | XLON | 1034160084902246 | 19/07/2024 | 15:31:01 | BST | 84 | 82.3400 | XLON | 1034160084902249 | 19/07/2024 | 15:31:01 | BST | 72 | 82.3400 | BATE | 20000WJR | 19/07/2024 | 15:31:02 | BST | 84 | 82.3200 | XLON | 1034160084902257 | 19/07/2024 | 15:31:02 | BST | 84 | 82.3000 | XLON | 1034160084902271 | 19/07/2024 | 15:31:41 | BST | 12 | 82.3000 | XLON | 1034160084902377 | 19/07/2024 | 15:31:41 | BST | 20 | 82.3000 | XLON | 1034160084902378 | 19/07/2024 | 15:31:41 | BST | 52 | 82.3000 | XLON | 1034160084902379 | 19/07/2024 | 15:31:41 | BST | 69 | 82.3000 | BATE | 20000WOG | 19/07/2024 | 15:31:45 | BST | 84 | 82.2800 | XLON | 1034160084902390 | 19/07/2024 | 15:31:59 | BST | 23 | 82.2600 | XLON | 1034160084902431 | 19/07/2024 | 15:31:59 | BST | 61 | 82.2600 | XLON | 1034160084902432 | 19/07/2024 | 15:32:03 | BST | 62 | 82.2400 | BATE | 20000WSM | 19/07/2024 | 15:32:06 | BST | 84 | 82.2400 | XLON | 1034160084902453 | 19/07/2024 | 15:32:36 | BST | 84 | 82.2200 | XLON | 1034160084902538 | 19/07/2024 | 15:33:27 | BST | 77 | 82.2800 | TRQX | 1034160009415857 | 19/07/2024 | 15:33:27 | BST | 84 | 82.2800 | XLON | 1034160084902636 | 19/07/2024 | 15:34:10 | BST | 57 | 82.3000 | XLON | 1034160084902762 | 19/07/2024 | 15:34:15 | BST | 27 | 82.3000 | XLON | 1034160084902764 | 19/07/2024 | 15:34:15 | BST | 42 | 82.3000 | BATE | 20000X6U | 19/07/2024 | 15:35:41 | BST | 84 | 82.2800 | XLON | 1034160084902917 | 19/07/2024 | 15:35:41 | BST | 84 | 82.2600 | XLON | 1034160084902921 | 19/07/2024 | 15:35:41 | BST | 84 | 82.2400 | XLON | 1034160084902930 | 19/07/2024 | 15:35:41 | BST | 16 | 82.2200 | XLON | 1034160084902936 | 19/07/2024 | 15:35:41 | BST | 43 | 82.2200 | XLON | 1034160084902937 | 19/07/2024 | 15:35:41 | BST | 4 | 82.2200 | XLON | 1034160084902938 | 19/07/2024 | 15:35:41 | BST | 21 | 82.2200 | XLON | 1034160084902939 | 19/07/2024 | 15:35:41 | BST | 52 | 82.2200 | XLON | 1034160084902940 | 19/07/2024 | 15:35:41 | BST | 45 | 82.2200 | XLON | 1034160084902941 | 19/07/2024 | 15:35:41 | BST | 84 | 82.2000 | XLON | 1034160084902942 | 19/07/2024 | 15:35:41 | BST | 42 | 82.2800 | BATE | 20000XGE | 19/07/2024 | 15:35:41 | BST | 42 | 82.2600 | BATE | 20000XGG | 19/07/2024 | 15:35:41 | BST | 1 | 82.2400 | BATE | 20000XGH | 19/07/2024 | 15:35:46 | BST | 84 | 82.1800 | XLON | 1034160084902945 | 19/07/2024 | 15:35:46 | BST | 11 | 82.2000 | XLON | 1034160084902946 | 19/07/2024 | 15:35:46 | BST | 31 | 82.2000 | XLON | 1034160084902947 | 19/07/2024 | 15:35:48 | BST | 84 | 82.1600 | XLON | 1034160084902956 | 19/07/2024 | 15:36:36 | BST | 1 | 82.2200 | XLON | 1034160084903055 | 19/07/2024 | 15:36:36 | BST | 38 | 82.2200 | XLON | 1034160084903056 | 19/07/2024 | 15:36:36 | BST | 45 | 82.2200 | XLON | 1034160084903057 | 19/07/2024 | 15:36:48 | BST | 39 | 82.2000 | BATE | 20000XM2 | 19/07/2024 | 15:36:50 | BST | 77 | 82.2000 | TRQX | 1034160009416426 | 19/07/2024 | 15:36:50 | BST | 84 | 82.2000 | XLON | 1034160084903113 | 19/07/2024 | 15:36:50 | BST | 6 | 82.2000 | BATE | 20000XMQ | 19/07/2024 | 15:37:00 | BST | 84 | 82.1800 | XLON | 1034160084903136 | 19/07/2024 | 15:37:00 | BST | 45 | 82.1800 | BATE | 20000XNQ | 19/07/2024 | 15:37:18 | BST | 84 | 82.2000 | XLON | 1034160084903191 | 19/07/2024 | 15:37:43 | BST | 51 | 82.2400 | XLON | 1034160084903235 | 19/07/2024 | 15:37:44 | BST | 75 | 82.2400 | XLON | 1034160084903256 | 19/07/2024 | 15:37:44 | BST | 48 | 82.2400 | XLON | 1034160084903257 | 19/07/2024 | 15:37:44 | BST | 18 | 82.2400 | XLON | 1034160084903258 | 19/07/2024 | 15:37:44 | BST | 65 | 82.2400 | XLON | 1034160084903259 | 19/07/2024 | 15:37:44 | BST | 40 | 82.2400 | XLON | 1034160084903260 | 19/07/2024 | 15:37:45 | BST | 63 | 82.2200 | TRQX | 1034160009416549 | 19/07/2024 | 15:37:45 | BST | 38 | 82.2400 | XLON | 1034160084903263 | 19/07/2024 | 15:37:45 | BST | 52 | 82.2400 | XLON | 1034160084903264 | 19/07/2024 | 15:37:45 | BST | 15 | 82.2400 | XLON | 1034160084903265 | 19/07/2024 | 15:37:45 | BST | 42 | 82.2400 | XLON | 1034160084903266 | 19/07/2024 | 15:37:45 | BST | 84 | 82.2200 | XLON | 1034160084903267 | 19/07/2024 | 15:37:45 | BST | 45 | 82.2200 | BATE | 20000XR1 | 19/07/2024 | 15:37:48 | BST | 84 | 82.2000 | XLON | 1034160084903270 | 19/07/2024 | 15:37:50 | BST | 84 | 82.1800 | XLON | 1034160084903271 | 19/07/2024 | 15:38:10 | BST | 84 | 82.2600 | XLON | 1034160084903347 | 19/07/2024 | 15:38:12 | BST | 16 | 82.2600 | TRQX | 1034160009416642 | 19/07/2024 | 15:38:12 | BST | 16 | 82.2600 | TRQX | 1034160009416643 | 19/07/2024 | 15:38:12 | BST | 12 | 82.2600 | TRQX | 1034160009416644 | 19/07/2024 | 15:38:12 | BST | 84 | 82.2600 | XLON | 1034160084903356 | 19/07/2024 | 15:38:12 | BST | 56 | 82.2600 | BATE | 20000XTR | 19/07/2024 | 15:38:15 | BST | 84 | 82.2400 | XLON | 1034160084903359 | 19/07/2024 | 15:38:16 | BST | 45 | 82.2400 | TRQX | 1034160009416653 | 19/07/2024 | 15:38:16 | BST | 55 | 82.2400 | BATE | 20000XTV | 19/07/2024 | 15:38:16 | BST | 1 | 82.2400 | BATE | 20000XTW | 19/07/2024 | 15:38:29 | BST | 84 | 82.2200 | XLON | 1034160084903377 | 19/07/2024 | 15:39:07 | BST | 48 | 82.2200 | TRQX | 1034160009416774 | 19/07/2024 | 15:39:07 | BST | 84 | 82.2200 | XLON | 1034160084903426 | 19/07/2024 | 15:39:07 | BST | 84 | 82.2000 | XLON | 1034160084903428 | 19/07/2024 | 15:39:07 | BST | 56 | 82.2200 | BATE | 20000XX3 | 19/07/2024 | 15:39:11 | BST | 73 | 82.1800 | XLON | 1034160084903435 | 19/07/2024 | 15:39:11 | BST | 11 | 82.1800 | XLON | 1034160084903436 | 19/07/2024 | 15:39:59 | BST | 1 | 82.2400 | XLON | 1034160084903553 | 19/07/2024 | 15:39:59 | BST | 38 | 82.2400 | XLON | 1034160084903554 | 19/07/2024 | 15:39:59 | BST | 45 | 82.2400 | XLON | 1034160084903555 | 19/07/2024 | 15:40:17 | BST | 84 | 82.3000 | XLON | 1034160084903618 | 19/07/2024 | 15:41:11 | BST | 84 | 82.4200 | XLON | 1034160084903752 | 19/07/2024 | 15:41:13 | BST | 84 | 82.4400 | XLON | 1034160084903781 | 19/07/2024 | 15:41:13 | BST | 23 | 82.4400 | BATE | 20000YBX | 19/07/2024 | 15:41:13 | BST | 40 | 82.4400 | BATE | 20000YBY | 19/07/2024 | 15:41:13 | BST | 31 | 82.4200 | BATE | 20000YBZ | 19/07/2024 | 15:41:14 | BST | 43 | 82.4200 | TRQX | 1034160009417239 | 19/07/2024 | 15:41:14 | BST | 84 | 82.4200 | XLON | 1034160084903794 | 19/07/2024 | 15:41:14 | BST | 16 | 82.4200 | BATE | 20000YCF | 19/07/2024 | 15:41:18 | BST | 43 | 82.4000 | TRQX | 1034160009417244 | 19/07/2024 | 15:41:18 | BST | 45 | 82.3800 | TRQX | 1034160009417246 | 19/07/2024 | 15:41:18 | BST | 27 | 82.4000 | XLON | 1034160084903795 | 19/07/2024 | 15:41:18 | BST | 57 | 82.4000 | XLON | 1034160084903796 | 19/07/2024 | 15:41:18 | BST | 13 | 82.3800 | XLON | 1034160084903803 | 19/07/2024 | 15:41:18 | BST | 71 | 82.3800 | XLON | 1034160084903804 | 19/07/2024 | 15:41:18 | BST | 47 | 82.4000 | BATE | 20000YCQ | 19/07/2024 | 15:41:18 | BST | 59 | 82.3800 | BATE | 20000YCR | 19/07/2024 | 15:41:19 | BST | 84 | 82.3600 | XLON | 1034160084903805 | 19/07/2024 | 15:41:22 | BST | 35 | 82.3600 | XLON | 1034160084903810 | 19/07/2024 | 15:41:52 | BST | 40 | 82.3600 | TRQX | 1034160009417326 | 19/07/2024 | 15:41:52 | BST | 58 | 82.3600 | BATE | 20000YF6 | 19/07/2024 | 15:42:14 | BST | 1 | 82.3400 | BATE | 20000YG0 | 19/07/2024 | 15:42:20 | BST | 84 | 82.3600 | XLON | 1034160084903904 | 19/07/2024 | 15:42:32 | BST | 43 | 82.3400 | XLON | 1034160084903945 | 19/07/2024 | 15:42:32 | BST | 41 | 82.3400 | XLON | 1034160084903946 | 19/07/2024 | 15:42:32 | BST | 57 | 82.3400 | BATE | 20000YHG | 19/07/2024 | 15:42:33 | BST | 43 | 82.3400 | TRQX | 1034160009417417 | 19/07/2024 | 15:42:33 | BST | 19 | 82.3200 | XLON | 1034160084903949 | 19/07/2024 | 15:42:33 | BST | 35 | 82.3200 | XLON | 1034160084903950 | 19/07/2024 | 15:43:16 | BST | 47 | 82.3200 | TRQX | 1034160009417496 | 19/07/2024 | 15:43:16 | BST | 84 | 82.3000 | XLON | 1034160084904030 | 19/07/2024 | 15:43:16 | BST | 51 | 82.3200 | BATE | 20000YK9 | 19/07/2024 | 15:43:31 | BST | 84 | 82.3000 | XLON | 1034160084904040 | 19/07/2024 | 15:43:46 | BST | 84 | 82.3400 | XLON | 1034160084904073 | 19/07/2024 | 15:43:54 | BST | 84 | 82.3200 | XLON | 1034160084904088 | 19/07/2024 | 15:43:54 | BST | 25 | 82.3200 | BATE | 20000YM0 | 19/07/2024 | 15:43:54 | BST | 25 | 82.3200 | BATE | 20000YM1 | 19/07/2024 | 15:44:04 | BST | 84 | 82.3000 | XLON | 1034160084904110 | 19/07/2024 | 15:44:04 | BST | 47 | 82.2800 | XLON | 1034160084904111 | 19/07/2024 | 15:44:04 | BST | 37 | 82.2800 | XLON | 1034160084904112 | 19/07/2024 | 15:44:04 | BST | 23 | 82.3000 | BATE | 20000YNC | 19/07/2024 | 15:44:04 | BST | 23 | 82.3000 | BATE | 20000YND | 19/07/2024 | 15:44:07 | BST | 66 | 82.2800 | XLON | 1034160084904128 | 19/07/2024 | 15:44:08 | BST | 78 | 82.2800 | BATE | 20000YNP | 19/07/2024 | 15:44:28 | BST | 52 | 82.2600 | XLON | 1034160084904172 | 19/07/2024 | 15:44:28 | BST | 48 | 82.2400 | XLON | 1034160084904174 | 19/07/2024 | 15:44:28 | BST | 4 | 82.2200 | XLON | 1034160084904178 | 19/07/2024 | 15:44:28 | BST | 48 | 82.2200 | XLON | 1034160084904179 | 19/07/2024 | 15:44:28 | BST | 53 | 82.2400 | BATE | 20000YOT | 19/07/2024 | 15:44:29 | BST | 6 | 82.2200 | XLON | 1034160084904189 | 19/07/2024 | 15:44:29 | BST | 21 | 82.2200 | BATE | 20000YOY | 19/07/2024 | 15:44:30 | BST | 22 | 82.2200 | BATE | 20000YQA | 19/07/2024 | 15:44:31 | BST | 37 | 82.2200 | TRQX | 1034160009417738 | 19/07/2024 | 15:44:31 | BST | 37 | 82.2200 | TRQX | 1034160009417748 | 19/07/2024 | 15:45:06 | BST | 49 | 82.1800 | XLON | 1034160084904278 | 19/07/2024 | 15:45:06 | BST | 38 | 82.1800 | BATE | 20000YSY | 19/07/2024 | 15:45:06 | BST | 6 | 82.1800 | BATE | 20000YSZ | 19/07/2024 | 15:45:28 | BST | 42 | 82.1600 | TRQX | 1034160009417875 | 19/07/2024 | 15:45:28 | BST | 25 | 82.1400 | XLON | 1034160084904333 | 19/07/2024 | 15:45:28 | BST | 48 | 82.1400 | BATE | 20000YUG | 19/07/2024 | 15:45:37 | BST | 24 | 82.1400 | XLON | 1034160084904341 | 19/07/2024 | 15:46:39 | BST | 84 | 82.2400 | XLON | 1034160084904501 | 19/07/2024 | 15:47:20 | BST | 84 | 82.2200 | XLON | 1034160084904618 | 19/07/2024 | 15:47:39 | BST | 1 | 82.2800 | XLON | 1034160084904671 | 19/07/2024 | 15:47:39 | BST | 17 | 82.2800 | XLON | 1034160084904672 | 19/07/2024 | 15:47:39 | BST | 14 | 82.2800 | XLON | 1034160084904673 | 19/07/2024 | 15:48:00 | BST | 84 | 82.2400 | XLON | 1034160084904689 | 19/07/2024 | 15:48:00 | BST | 8 | 82.2200 | XLON | 1034160084904690 | 19/07/2024 | 15:48:15 | BST | 24 | 82.2200 | TRQX | 1034160009418411 | 19/07/2024 | 15:48:15 | BST | 20 | 82.2200 | TRQX | 1034160009418412 | 19/07/2024 | 15:48:15 | BST | 76 | 82.2200 | XLON | 1034160084904729 | 19/07/2024 | 15:48:15 | BST | 26 | 82.2200 | XLON | 1034160084904731 | 19/07/2024 | 15:48:15 | BST | 24 | 82.2200 | XLON | 1034160084904732 | 19/07/2024 | 15:48:15 | BST | 79 | 82.2200 | BATE | 20000Z79 | 19/07/2024 | 15:48:16 | BST | 47 | 82.2000 | TRQX | 1034160009418413 | 19/07/2024 | 15:48:16 | BST | 11 | 82.2000 | XLON | 1034160084904733 | 19/07/2024 | 15:48:16 | BST | 7 | 82.2000 | XLON | 1034160084904734 | 19/07/2024 | 15:48:16 | BST | 66 | 82.2000 | XLON | 1034160084904735 | 19/07/2024 | 15:48:16 | BST | 56 | 82.2000 | BATE | 20000Z7B | 19/07/2024 | 15:48:16 | BST | 8 | 82.2000 | BATE | 20000Z7C | 19/07/2024 | 15:48:46 | BST | 2 | 82.2200 | XLON | 1034160084904817 | 19/07/2024 | 15:48:48 | BST | 42 | 82.2400 | XLON | 1034160084904827 | 19/07/2024 | 15:48:48 | BST | 8 | 82.2400 | XLON | 1034160084904836 | 19/07/2024 | 15:49:25 | BST | 52 | 82.2400 | XLON | 1034160084904945 | 19/07/2024 | 15:49:25 | BST | 15 | 82.2400 | XLON | 1034160084904946 | 19/07/2024 | 15:49:35 | BST | 76 | 82.2400 | XLON | 1034160084904974 | 19/07/2024 | 15:49:36 | BST | 23 | 82.2600 | XLON | 1034160084904976 | 19/07/2024 | 15:49:36 | BST | 52 | 82.2600 | XLON | 1034160084904977 | 19/07/2024 | 15:49:36 | BST | 16 | 82.2600 | XLON | 1034160084904978 | 19/07/2024 | 15:49:37 | BST | 42 | 82.2600 | XLON | 1034160084904981 | 19/07/2024 | 15:49:46 | BST | 3 | 82.2600 | XLON | 1034160084905000 | 19/07/2024 | 15:50:03 | BST | 8 | 82.2400 | XLON | 1034160084905015 | 19/07/2024 | 15:50:45 | BST | 45 | 82.2600 | XLON | 1034160084905105 | 19/07/2024 | 15:50:45 | BST | 123 | 82.2600 | XLON | 1034160084905107 | 19/07/2024 | 15:50:45 | BST | 77 | 82.2600 | XLON | 1034160084905108 | 19/07/2024 | 15:50:46 | BST | 70 | 82.2600 | XLON | 1034160084905109 | 19/07/2024 | 15:51:34 | BST | 4 | 82.3800 | XLON | 1034160084905259 | 19/07/2024 | 15:51:34 | BST | 21 | 82.3800 | XLON | 1034160084905260 | 19/07/2024 | 15:51:34 | BST | 34 | 82.3800 | XLON | 1034160084905261 | 19/07/2024 | 15:51:34 | BST | 3 | 82.3800 | XLON | 1034160084905262 | 19/07/2024 | 15:51:51 | BST | 52 | 82.3600 | XLON | 1034160084905293 | 19/07/2024 | 15:51:51 | BST | 34 | 82.3600 | BATE | 20000ZSD | 19/07/2024 | 15:51:59 | BST | 61 | 82.3400 | TRQX | 1034160009419145 | 19/07/2024 | 15:51:59 | BST | 84 | 82.3400 | XLON | 1034160084905325 | 19/07/2024 | 15:51:59 | BST | 84 | 82.3400 | BATE | 20000ZT4 | 19/07/2024 | 15:51:59 | BST | 34 | 82.3600 | BATE | 20000ZT5 | 19/07/2024 | 15:51:59 | BST | 3 | 82.3600 | BATE | 20000ZT6 | 19/07/2024 | 15:52:29 | BST | 61 | 82.3200 | TRQX | 1034160009419254 | 19/07/2024 | 15:52:29 | BST | 23 | 82.3200 | XLON | 1034160084905407 | 19/07/2024 | 15:52:29 | BST | 61 | 82.3200 | XLON | 1034160084905408 | 19/07/2024 | 15:52:29 | BST | 42 | 82.3200 | BATE | 20000ZW4 | 19/07/2024 | 15:52:29 | BST | 42 | 82.3200 | BATE | 20000ZW5 | 19/07/2024 | 15:52:30 | BST | 1 | 82.3000 | XLON | 1034160084905420 | 19/07/2024 | 15:52:30 | BST | 34 | 82.3200 | BATE | 20000ZWZ | 19/07/2024 | 15:52:31 | BST | 29 | 82.3200 | BATE | 20000ZX6 | 19/07/2024 | 15:52:33 | BST | 31 | 82.3200 | XLON | 1034160084905422 | 19/07/2024 | 15:53:07 | BST | 61 | 82.3000 | TRQX | 1034160009419389 | 19/07/2024 | 15:53:07 | BST | 45 | 82.2800 | TRQX | 1034160009419390 | 19/07/2024 | 15:53:07 | BST | 18 | 82.2800 | TRQX | 1034160009419391 | 19/07/2024 | 15:53:07 | BST | 42 | 82.2600 | TRQX | 1034160009419392 | 19/07/2024 | 15:53:07 | BST | 23 | 82.2200 | TRQX | 1034160009419393 | 19/07/2024 | 15:53:07 | BST | 83 | 82.3000 | XLON | 1034160084905458 | 19/07/2024 | 15:53:07 | BST | 20 | 82.2800 | XLON | 1034160084905461 | 19/07/2024 | 15:53:07 | BST | 64 | 82.2800 | XLON | 1034160084905462 | 19/07/2024 | 15:53:07 | BST | 84 | 82.2600 | XLON | 1034160084905464 | 19/07/2024 | 15:53:07 | BST | 52 | 82.2600 | XLON | 1034160084905465 | 19/07/2024 | 15:53:07 | BST | 20 | 82.2600 | XLON | 1034160084905466 | 19/07/2024 | 15:53:07 | BST | 51 | 82.2600 | XLON | 1034160084905467 | 19/07/2024 | 15:53:07 | BST | 84 | 82.2400 | XLON | 1034160084905469 | 19/07/2024 | 15:53:07 | BST | 22 | 82.2200 | XLON | 1034160084905470 | 19/07/2024 | 15:53:07 | BST | 11 | 82.2200 | XLON | 1034160084905471 | 19/07/2024 | 15:53:07 | BST | 51 | 82.2200 | XLON | 1034160084905472 | 19/07/2024 | 15:53:07 | BST | 84 | 82.3000 | BATE | 2000100G | 19/07/2024 | 15:53:07 | BST | 84 | 82.2800 | BATE | 2000100I | 19/07/2024 | 15:53:07 | BST | 123 | 82.2800 | BATE | 2000100J | 19/07/2024 | 15:53:07 | BST | 84 | 82.2600 | BATE | 2000100K | 19/07/2024 | 15:53:07 | BST | 84 | 82.2400 | BATE | 2000100L | 19/07/2024 | 15:53:07 | BST | 51 | 82.2200 | BATE | 2000100N | 19/07/2024 | 15:53:07 | BST | 33 | 82.2200 | BATE | 2000100O | 19/07/2024 | 15:53:16 | BST | 116 | 82.2800 | XLON | 1034160084905497 | 19/07/2024 | 15:53:36 | BST | 94 | 82.2800 | XLON | 1034160084905522 | 19/07/2024 | 15:53:36 | BST | 15 | 82.2800 | XLON | 1034160084905523 | 19/07/2024 | 15:53:36 | BST | 6 | 82.2800 | XLON | 1034160084905524 | 19/07/2024 | 15:53:56 | BST | 8 | 82.2800 | XLON | 1034160084905536 | 19/07/2024 | 15:53:56 | BST | 78 | 82.2800 | XLON | 1034160084905537 | 19/07/2024 | 15:53:56 | BST | 33 | 82.2800 | XLON | 1034160084905538 | 19/07/2024 | 15:54:16 | BST | 47 | 82.2800 | XLON | 1034160084905555 | 19/07/2024 | 15:54:16 | BST | 22 | 82.2800 | XLON | 1034160084905556 | 19/07/2024 | 15:54:16 | BST | 22 | 82.2800 | XLON | 1034160084905557 | 19/07/2024 | 15:54:16 | BST | 22 | 82.2800 | XLON | 1034160084905558 | 19/07/2024 | 15:54:51 | BST | 19 | 82.2800 | BATE | 2000107W | 19/07/2024 | 15:54:51 | BST | 9 | 82.2800 | BATE | 20001081 | 19/07/2024 | 15:55:56 | BST | 31 | 82.2600 | XLON | 1034160084905738 | 19/07/2024 | 15:55:56 | BST | 53 | 82.2600 | XLON | 1034160084905739 | 19/07/2024 | 15:55:56 | BST | 123 | 82.2800 | XLON | 1034160084905741 | 19/07/2024 | 15:55:56 | BST | 47 | 82.2600 | BATE | 200010CN | 19/07/2024 | 15:55:56 | BST | 37 | 82.2600 | BATE | 200010CO | 19/07/2024 | 15:56:15 | BST | 45 | 82.2400 | TRQX | 1034160009419942 | 19/07/2024 | 15:56:15 | BST | 1 | 82.2400 | XLON | 1034160084905746 | 19/07/2024 | 15:56:15 | BST | 83 | 82.2400 | XLON | 1034160084905747 | 19/07/2024 | 15:56:15 | BST | 72 | 82.2400 | BATE | 200010EQ | 19/07/2024 | 15:56:15 | BST | 12 | 82.2400 | BATE | 200010ER | 19/07/2024 | 15:56:15 | BST | 34 | 82.2600 | BATE | 200010EU | 19/07/2024 | 15:56:15 | BST | 1 | 82.2600 | BATE | 200010EV | 19/07/2024 | 15:56:15 | BST | 8 | 82.2600 | BATE | 200010EW | 19/07/2024 | 15:56:19 | BST | 16 | 82.2600 | XLON | 1034160084905753 | 19/07/2024 | 15:56:19 | BST | 14 | 82.2600 | XLON | 1034160084905754 | 19/07/2024 | 15:56:19 | BST | 21 | 82.2600 | XLON | 1034160084905755 | 19/07/2024 | 15:56:19 | BST | 22 | 82.2600 | XLON | 1034160084905756 | 19/07/2024 | 15:59:17 | BST | 84 | 82.2800 | XLON | 1034160084906174 | 19/07/2024 | 15:59:17 | BST | 84 | 82.2800 | BATE | 200010VR | 19/07/2024 | 15:59:18 | BST | 75 | 82.2800 | XLON | 1034160084906177 | 19/07/2024 | 15:59:18 | BST | 123 | 82.2800 | XLON | 1034160084906178 | 19/07/2024 | 15:59:18 | BST | 47 | 82.2800 | XLON | 1034160084906179 | 19/07/2024 | 15:59:18 | BST | 13 | 82.2800 | BATE | 200010VY | 19/07/2024 | 15:59:18 | BST | 26 | 82.2800 | BATE | 200010W0 | 19/07/2024 | 15:59:21 | BST | 123 | 82.2800 | XLON | 1034160084906182 | 19/07/2024 | 15:59:21 | BST | 50 | 82.2800 | BATE | 200010W3 | 19/07/2024 | 15:59:42 | BST | 16 | 82.3000 | TRQX | 1034160009420577 | 19/07/2024 | 15:59:42 | BST | 29 | 82.3000 | TRQX | 1034160009420578 | 19/07/2024 | 15:59:42 | BST | 84 | 82.3000 | XLON | 1034160084906201 | 19/07/2024 | 16:00:00 | BST | 45 | 82.2800 | TRQX | 1034160009420659 | 19/07/2024 | 16:00:00 | BST | 84 | 82.3000 | XLON | 1034160084906238 | 19/07/2024 | 16:00:00 | BST | 52 | 82.3000 | XLON | 1034160084906239 | 19/07/2024 | 16:00:00 | BST | 41 | 82.2800 | XLON | 1034160084906245 | 19/07/2024 | 16:00:00 | BST | 43 | 82.2800 | XLON | 1034160084906246 | 19/07/2024 | 16:00:00 | BST | 26 | 82.2800 | BATE | 2000110S | 19/07/2024 | 16:00:00 | BST | 58 | 82.2800 | BATE | 2000110T | 19/07/2024 | 16:00:00 | BST | 34 | 82.3000 | BATE | 2000110U | 19/07/2024 | 16:00:00 | BST | 1 | 82.3000 | BATE | 2000110V | 19/07/2024 | 16:00:08 | BST | 11 | 82.3000 | BATE | 20001126 | 19/07/2024 | 16:00:11 | BST | 45 | 82.2800 | TRQX | 1034160009420709 | 19/07/2024 | 16:00:11 | BST | 84 | 82.2800 | XLON | 1034160084906285 | 19/07/2024 | 16:00:11 | BST | 6 | 82.3000 | BATE | 2000112L | 19/07/2024 | 16:00:11 | BST | 84 | 82.2800 | BATE | 2000112M | 19/07/2024 | 16:00:34 | BST | 84 | 82.2800 | BATE | 2000114Z | 19/07/2024 | 16:00:43 | BST | 45 | 82.2600 | TRQX | 1034160009420780 | 19/07/2024 | 16:00:43 | BST | 84 | 82.2600 | XLON | 1034160084906338 | 19/07/2024 | 16:00:43 | BST | 17 | 82.2600 | XLON | 1034160084906340 | 19/07/2024 | 16:00:43 | BST | 84 | 82.2600 | BATE | 2000115J | 19/07/2024 | 16:00:43 | BST | 34 | 82.2600 | BATE | 2000115K | 19/07/2024 | 16:00:44 | BST | 17 | 82.2600 | XLON | 1034160084906341 | 19/07/2024 | 16:00:44 | BST | 14 | 82.2600 | XLON | 1034160084906342 | 19/07/2024 | 16:00:44 | BST | 84 | 82.2400 | XLON | 1034160084906343 | 19/07/2024 | 16:00:44 | BST | 34 | 82.2600 | BATE | 2000115L | 19/07/2024 | 16:00:45 | BST | 43 | 82.2600 | BATE | 2000115T | 19/07/2024 | 16:00:45 | BST | 6 | 82.2600 | BATE | 2000115U | 19/07/2024 | 16:00:50 | BST | 1 | 82.2400 | TRQX | 1034160009420798 | 19/07/2024 | 16:00:50 | BST | 1 | 82.2400 | TRQX | 1034160009420799 | 19/07/2024 | 16:00:50 | BST | 1 | 82.2400 | TRQX | 1034160009420800 | 19/07/2024 | 16:00:50 | BST | 84 | 82.2400 | BATE | 2000116X | 19/07/2024 | 16:00:51 | BST | 42 | 82.2400 | TRQX | 1034160009420808 | 19/07/2024 | 16:00:51 | BST | 60 | 82.2400 | XLON | 1034160084906355 | 19/07/2024 | 16:00:52 | BST | 29 | 82.2600 | XLON | 1034160084906358 | 19/07/2024 | 16:00:52 | BST | 16 | 82.2600 | XLON | 1034160084906359 | 19/07/2024 | 16:00:52 | BST | 17 | 82.2600 | XLON | 1034160084906360 | 19/07/2024 | 16:00:52 | BST | 47 | 82.2600 | XLON | 1034160084906361 | 19/07/2024 | 16:00:52 | BST | 84 | 82.2400 | BATE | 2000117F | 19/07/2024 | 16:00:53 | BST | 2 | 82.2600 | XLON | 1034160084906370 | 19/07/2024 | 16:00:53 | BST | 22 | 82.2600 | XLON | 1034160084906371 | 19/07/2024 | 16:00:53 | BST | 14 | 82.2600 | XLON | 1034160084906372 | 19/07/2024 | 16:00:53 | BST | 85 | 82.2600 | XLON | 1034160084906373 | 19/07/2024 | 16:00:53 | BST | 31 | 82.2600 | XLON | 1034160084906380 | 19/07/2024 | 16:00:53 | BST | 47 | 82.2600 | XLON | 1034160084906381 | 19/07/2024 | 16:00:53 | BST | 16 | 82.2600 | XLON | 1034160084906382 | 19/07/2024 | 16:00:53 | BST | 14 | 82.2600 | XLON | 1034160084906383 | 19/07/2024 | 16:00:53 | BST | 15 | 82.2600 | XLON | 1034160084906384 | 19/07/2024 | 16:00:56 | BST | 77 | 82.2600 | XLON | 1034160084906386 | 19/07/2024 | 16:00:56 | BST | 18 | 82.2600 | XLON | 1034160084906387 | 19/07/2024 | 16:00:56 | BST | 6 | 82.2600 | XLON | 1034160084906388 | 19/07/2024 | 16:01:03 | BST | 84 | 82.2200 | XLON | 1034160084906412 | 19/07/2024 | 16:01:03 | BST | 80 | 82.2200 | BATE | 20001193 | 19/07/2024 | 16:01:03 | BST | 4 | 82.2200 | BATE | 20001194 | 19/07/2024 | 16:01:03 | BST | 29 | 82.2200 | BATE | 20001196 | 19/07/2024 | 16:01:31 | BST | 30 | 82.2800 | XLON | 1034160084906442 | 19/07/2024 | 16:01:31 | BST | 10 | 82.2800 | XLON | 1034160084906443 | 19/07/2024 | 16:01:31 | BST | 2 | 82.2800 | XLON | 1034160084906444 | 19/07/2024 | 16:01:58 | BST | 27 | 82.3000 | XLON | 1034160084906483 | 19/07/2024 | 16:01:58 | BST | 96 | 82.3000 | XLON | 1034160084906484 | 19/07/2024 | 16:02:02 | BST | 42 | 82.3200 | XLON | 1034160084906499 | 19/07/2024 | 16:02:06 | BST | 74 | 82.3000 | XLON | 1034160084906501 | 19/07/2024 | 16:02:06 | BST | 10 | 82.3000 | XLON | 1034160084906502 | 19/07/2024 | 16:02:06 | BST | 123 | 82.3200 | BATE | 200011DS | 19/07/2024 | 16:02:06 | BST | 84 | 82.3000 | BATE | 200011DT | 19/07/2024 | 16:02:12 | BST | 14 | 82.3000 | BATE | 200011DW | 19/07/2024 | 16:02:12 | BST | 28 | 82.3000 | BATE | 200011DX | 19/07/2024 | 16:02:14 | BST | 71 | 82.2800 | TRQX | 1034160009421064 | 19/07/2024 | 16:02:14 | BST | 84 | 82.2800 | XLON | 1034160084906520 | 19/07/2024 | 16:02:14 | BST | 84 | 82.2800 | BATE | 200011DY | 19/07/2024 | 16:02:35 | BST | 40 | 82.2400 | TRQX | 1034160009421148 | 19/07/2024 | 16:02:35 | BST | 84 | 82.2600 | XLON | 1034160084906544 | 19/07/2024 | 16:02:35 | BST | 84 | 82.2400 | XLON | 1034160084906545 | 19/07/2024 | 16:02:35 | BST | 42 | 82.2600 | BATE | 200011FB | 19/07/2024 | 16:02:35 | BST | 42 | 82.2600 | BATE | 200011FC | 19/07/2024 | 16:02:35 | BST | 84 | 82.2400 | BATE | 200011FD | 19/07/2024 | 16:03:26 | BST | 21 | 82.2800 | XLON | 1034160084906656 | 19/07/2024 | 16:03:26 | BST | 12 | 82.2800 | XLON | 1034160084906657 | 19/07/2024 | 16:03:43 | BST | 84 | 82.2600 | XLON | 1034160084906674 | 19/07/2024 | 16:03:43 | BST | 12 | 82.2800 | XLON | 1034160084906675 | 19/07/2024 | 16:03:43 | BST | 30 | 82.2800 | XLON | 1034160084906676 | 19/07/2024 | 16:04:42 | BST | 18 | 82.2600 | XLON | 1034160084906787 | 19/07/2024 | 16:05:17 | BST | 15 | 82.2800 | XLON | 1034160084906871 | 19/07/2024 | 16:05:56 | BST | 27 | 82.2800 | XLON | 1034160084906939 | 19/07/2024 | 16:05:59 | BST | 27 | 82.2800 | XLON | 1034160084906968 | 19/07/2024 | 16:05:59 | BST | 16 | 82.2800 | XLON | 1034160084906969 | 19/07/2024 | 16:05:59 | BST | 53 | 82.2600 | XLON | 1034160084906970 | 19/07/2024 | 16:05:59 | BST | 31 | 82.2600 | XLON | 1034160084906971 | 19/07/2024 | 16:06:00 | BST | 50 | 82.2600 | XLON | 1034160084906972 | 19/07/2024 | 16:06:00 | BST | 16 | 82.2600 | XLON | 1034160084906973 | 19/07/2024 | 16:06:49 | BST | 123 | 82.3000 | XLON | 1034160084907069 | 19/07/2024 | 16:06:51 | BST | 47 | 82.3200 | BATE | 200011WT | 19/07/2024 | 16:06:51 | BST | 76 | 82.3200 | BATE | 200011WU | 19/07/2024 | 16:06:51 | BST | 22 | 82.3200 | BATE | 200011X0 | 19/07/2024 | 16:06:51 | BST | 30 | 82.3200 | BATE | 200011X1 | 19/07/2024 | 16:07:25 | BST | 16 | 82.3200 | XLON | 1034160084907155 | 19/07/2024 | 16:07:25 | BST | 52 | 82.3200 | XLON | 1034160084907156 | 19/07/2024 | 16:08:46 | BST | 52 | 82.3000 | TRQX | 1034160009422124 | 19/07/2024 | 16:08:46 | BST | 84 | 82.3000 | XLON | 1034160084907238 | 19/07/2024 | 16:08:46 | BST | 21 | 82.3200 | XLON | 1034160084907239 | 19/07/2024 | 16:08:46 | BST | 52 | 82.3200 | XLON | 1034160084907240 | 19/07/2024 | 16:08:46 | BST | 46 | 82.3200 | XLON | 1034160084907241 | 19/07/2024 | 16:08:46 | BST | 4 | 82.3200 | XLON | 1034160084907242 | 19/07/2024 | 16:08:59 | BST | 66 | 82.3400 | XLON | 1034160084907267 | 19/07/2024 | 16:08:59 | BST | 8 | 82.3400 | XLON | 1034160084907268 | 19/07/2024 | 16:08:59 | BST | 49 | 82.3400 | XLON | 1034160084907269 | 19/07/2024 | 16:09:00 | BST | 11 | 82.3400 | XLON | 1034160084907270 | 19/07/2024 | 16:09:00 | BST | 43 | 82.3400 | XLON | 1034160084907271 | 19/07/2024 | 16:09:00 | BST | 69 | 82.3400 | XLON | 1034160084907272 | 19/07/2024 | 16:09:00 | BST | 24 | 82.3400 | XLON | 1034160084907273 | 19/07/2024 | 16:09:00 | BST | 15 | 82.3400 | XLON | 1034160084907274 | 19/07/2024 | 16:09:00 | BST | 21 | 82.3400 | XLON | 1034160084907275 | 19/07/2024 | 16:09:00 | BST | 17 | 82.3400 | XLON | 1034160084907276 | 19/07/2024 | 16:09:00 | BST | 46 | 82.3400 | XLON | 1034160084907277 | 19/07/2024 | 16:09:00 | BST | 60 | 82.3400 | XLON | 1034160084907286 | 19/07/2024 | 16:09:00 | BST | 63 | 82.3400 | XLON | 1034160084907287 | 19/07/2024 | 16:09:01 | BST | 117 | 82.3600 | XLON | 1034160084907296 | 19/07/2024 | 16:09:01 | BST | 47 | 82.3600 | BATE | 2000126J | 19/07/2024 | 16:09:01 | BST | 63 | 82.3600 | BATE | 2000126K | 19/07/2024 | 16:10:02 | BST | 50 | 82.4000 | XLON | 1034160084907396 | 19/07/2024 | 16:10:08 | BST | 17 | 82.3800 | XLON | 1034160084907409 | 19/07/2024 | 16:10:08 | BST | 67 | 82.3800 | XLON | 1034160084907410 | 19/07/2024 | 16:10:08 | BST | 17 | 82.3800 | BATE | 200012GH | 19/07/2024 | 16:10:08 | BST | 67 | 82.3800 | BATE | 200012GI | 19/07/2024 | 16:10:46 | BST | 56 | 82.3800 | TRQX | 1034160009422495 | 19/07/2024 | 16:11:15 | BST | 84 | 82.3800 | XLON | 1034160084907466 | 19/07/2024 | 16:11:15 | BST | 18 | 82.4000 | XLON | 1034160084907467 | 19/07/2024 | 16:11:15 | BST | 52 | 82.4000 | XLON | 1034160084907468 | 19/07/2024 | 16:11:15 | BST | 48 | 82.4000 | XLON | 1034160084907469 | 19/07/2024 | 16:11:29 | BST | 84 | 82.4000 | XLON | 1034160084907488 | 19/07/2024 | 16:12:00 | BST | 56 | 82.4400 | TRQX | 1034160009422679 | 19/07/2024 | 16:12:00 | BST | 84 | 82.4400 | XLON | 1034160084907558 | 19/07/2024 | 16:13:07 | BST | 84 | 82.4600 | XLON | 1034160084907729 | 19/07/2024 | 16:13:28 | BST | 50 | 82.4600 | TRQX | 1034160009422990 | 19/07/2024 | 16:13:28 | BST | 42 | 82.4600 | BATE | 200012YB | 19/07/2024 | 16:13:28 | BST | 42 | 82.4600 | BATE | 200012YC | 19/07/2024 | 16:13:28 | BST | 1 | 82.4400 | BATE | 200012YD | 19/07/2024 | 16:13:30 | BST | 50 | 82.4400 | TRQX | 1034160009423005 | 19/07/2024 | 16:13:30 | BST | 84 | 82.4400 | XLON | 1034160084907765 | 19/07/2024 | 16:13:30 | BST | 84 | 82.4200 | XLON | 1034160084907766 | 19/07/2024 | 16:13:30 | BST | 83 | 82.4400 | BATE | 200012YO | 19/07/2024 | 16:13:32 | BST | 50 | 82.4200 | TRQX | 1034160009423012 | 19/07/2024 | 16:13:32 | BST | 50 | 82.4200 | XLON | 1034160084907776 | 19/07/2024 | 16:13:32 | BST | 12 | 82.4400 | BATE | 200012YV | 19/07/2024 | 16:13:32 | BST | 84 | 82.4200 | BATE | 200012YW | 19/07/2024 | 16:14:02 | BST | 27 | 82.4200 | XLON | 1034160084907824 | 19/07/2024 | 16:14:02 | BST | 34 | 82.4200 | BATE | 2000131O | 19/07/2024 | 16:14:02 | BST | 1 | 82.4200 | BATE | 2000131P | 19/07/2024 | 16:14:03 | BST | 123 | 82.4200 | XLON | 1034160084907831 | 19/07/2024 | 16:14:03 | BST | 7 | 82.4400 | XLON | 1034160084907837 | 19/07/2024 | 16:14:03 | BST | 14 | 82.4400 | XLON | 1034160084907838 | 19/07/2024 | 16:14:03 | BST | 65 | 82.4400 | XLON | 1034160084907839 | 19/07/2024 | 16:14:03 | BST | 37 | 82.4400 | XLON | 1034160084907840 | 19/07/2024 | 16:14:03 | BST | 62 | 82.4600 | XLON | 1034160084907845 | 19/07/2024 | 16:14:12 | BST | 52 | 82.4400 | XLON | 1034160084907866 | 19/07/2024 | 16:14:12 | BST | 32 | 82.4400 | XLON | 1034160084907867 | 19/07/2024 | 16:14:12 | BST | 84 | 82.4400 | BATE | 2000133L | 19/07/2024 | 16:14:19 | BST | 25 | 82.4400 | XLON | 1034160084907881 | 19/07/2024 | 16:14:19 | BST | 52 | 82.4400 | XLON | 1034160084907882 | 19/07/2024 | 16:14:19 | BST | 26 | 82.4400 | XLON | 1034160084907884 | 19/07/2024 | 16:14:19 | BST | 8 | 82.4400 | BATE | 2000134F | 19/07/2024 | 16:15:40 | BST | 55 | 82.5000 | TRQX | 1034160009423371 | 19/07/2024 | 16:15:40 | BST | 53 | 82.5000 | XLON | 1034160084907997 | 19/07/2024 | 16:15:40 | BST | 31 | 82.5000 | XLON | 1034160084907998 | 19/07/2024 | 16:15:40 | BST | 50 | 82.5000 | XLON | 1034160084908000 | 19/07/2024 | 16:15:40 | BST | 13 | 82.5000 | XLON | 1034160084908001 | 19/07/2024 | 16:15:40 | BST | 59 | 82.5000 | BATE | 2000139D | 19/07/2024 | 16:15:40 | BST | 25 | 82.5000 | BATE | 2000139E | 19/07/2024 | 16:16:17 | BST | 37 | 82.5400 | XLON | 1034160084908057 | 19/07/2024 | 16:16:19 | BST | 54 | 82.5400 | TRQX | 1034160009423473 | 19/07/2024 | 16:16:19 | BST | 70 | 82.5400 | XLON | 1034160084908058 | 19/07/2024 | 16:16:19 | BST | 14 | 82.5400 | XLON | 1034160084908059 | 19/07/2024 | 16:16:59 | BST | 84 | 82.5400 | XLON | 1034160084908104 | 19/07/2024 | 16:17:01 | BST | 54 | 82.5200 | TRQX | 1034160009423662 | 19/07/2024 | 16:17:01 | BST | 84 | 82.5200 | XLON | 1034160084908106 | 19/07/2024 | 16:17:01 | BST | 42 | 82.5200 | BATE | 200013I0 | 19/07/2024 | 16:17:01 | BST | 42 | 82.5200 | BATE | 200013I1 | 19/07/2024 | 16:17:23 | BST | 50 | 82.5400 | XLON | 1034160084908128 | 19/07/2024 | 16:17:23 | BST | 52 | 82.5600 | XLON | 1034160084908129 | 19/07/2024 | 16:17:23 | BST | 21 | 82.5600 | XLON | 1034160084908130 | 19/07/2024 | 16:18:52 | BST | 84 | 82.5600 | XLON | 1034160084908211 | 19/07/2024 | 16:18:58 | BST | 10 | 82.5400 | XLON | 1034160084908234 | 19/07/2024 | 16:18:58 | BST | 74 | 82.5400 | XLON | 1034160084908235 | 19/07/2024 | 16:18:58 | BST | 12 | 82.5400 | XLON | 1034160084908240 | 19/07/2024 | 16:18:58 | BST | 84 | 82.5400 | BATE | 200013QI | 19/07/2024 | 16:19:00 | BST | 57 | 82.5400 | TRQX | 1034160009424007 | 19/07/2024 | 16:19:00 | BST | 72 | 82.5200 | XLON | 1034160084908242 | 19/07/2024 | 16:19:00 | BST | 12 | 82.5200 | XLON | 1034160084908243 | 19/07/2024 | 16:19:00 | BST | 84 | 82.5400 | BATE | 200013QO | 19/07/2024 | 16:19:00 | BST | 9 | 82.5400 | BATE | 200013R5 | 19/07/2024 | 16:19:01 | BST | 56 | 82.5400 | BATE | 200013RI | 19/07/2024 | 16:19:01 | BST | 34 | 82.5400 | BATE | 200013RJ | 19/07/2024 | 16:19:02 | BST | 57 | 82.5200 | TRQX | 1034160009424025 | 19/07/2024 | 16:19:02 | BST | 84 | 82.5200 | BATE | 200013RP | 19/07/2024 | 16:19:17 | BST | 84 | 82.5600 | XLON | 1034160084908271 | 19/07/2024 | 16:19:17 | BST | 84 | 82.5600 | BATE | 200013TG | 19/07/2024 | 16:19:43 | BST | 55 | 82.5400 | TRQX | 1034160009424114 | 19/07/2024 | 16:19:43 | BST | 55 | 82.5200 | TRQX | 1034160009424115 | 19/07/2024 | 16:19:43 | BST | 84 | 82.5400 | XLON | 1034160084908308 | 19/07/2024 | 16:19:43 | BST | 23 | 82.5600 | XLON | 1034160084908309 | 19/07/2024 | 16:19:43 | BST | 52 | 82.5600 | XLON | 1034160084908310 | 19/07/2024 | 16:19:43 | BST | 31 | 82.5600 | XLON | 1034160084908311 | 19/07/2024 | 16:19:43 | BST | 17 | 82.5600 | XLON | 1034160084908312 | 19/07/2024 | 16:19:43 | BST | 84 | 82.5200 | XLON | 1034160084908314 | 19/07/2024 | 16:19:43 | BST | 42 | 82.5400 | BATE | 200013VU | 19/07/2024 | 16:19:43 | BST | 42 | 82.5400 | BATE | 200013VV | 19/07/2024 | 16:19:43 | BST | 84 | 82.5200 | BATE | 200013VW | 19/07/2024 | 16:19:56 | BST | 1 | 82.5600 | XLON | 1034160084908342 | 19/07/2024 | 16:20:00 | BST | 77 | 82.5600 | TRQX | 1034160009424200 | 19/07/2024 | 16:20:00 | BST | 84 | 82.5600 | XLON | 1034160084908363 | 19/07/2024 | 16:20:36 | BST | 35 | 82.5600 | XLON | 1034160084908405 | 19/07/2024 | 16:20:36 | BST | 66 | 82.5600 | XLON | 1034160084908406 | 19/07/2024 | 16:20:36 | BST | 22 | 82.5600 | XLON | 1034160084908407 | 19/07/2024 | 16:21:02 | BST | 84 | 82.5600 | XLON | 1034160084908427 | 19/07/2024 | 16:22:32 | BST | 9 | 82.6000 | BATE | 2000148V | 19/07/2024 | 16:22:46 | BST | 66 | 82.6200 | XLON | 1034160084908547 | 19/07/2024 | 16:22:46 | BST | 57 | 82.6200 | XLON | 1034160084908548 | 19/07/2024 | 16:22:46 | BST | 23 | 82.6200 | BATE | 2000149R | 19/07/2024 | 16:22:51 | BST | 42 | 82.6400 | XLON | 1034160084908565 | 19/07/2024 | 16:22:51 | BST | 24 | 82.6400 | BATE | 200014A0 | 19/07/2024 | 16:22:51 | BST | 20 | 82.6400 | BATE | 200014A1 | 19/07/2024 | 16:22:55 | BST | 84 | 82.6200 | XLON | 1034160084908569 | 19/07/2024 | 16:22:55 | BST | 84 | 82.6000 | XLON | 1034160084908571 | 19/07/2024 | 16:22:55 | BST | 50 | 82.6200 | XLON | 1034160084908574 | 19/07/2024 | 16:22:55 | BST | 33 | 82.6200 | XLON | 1034160084908575 | 19/07/2024 | 16:22:55 | BST | 40 | 82.6200 | XLON | 1034160084908576 | 19/07/2024 | 16:22:55 | BST | 34 | 82.6400 | BATE | 200014A5 | 19/07/2024 | 16:22:55 | BST | 84 | 82.6000 | BATE | 200014A6 | 19/07/2024 | 16:23:04 | BST | 55 | 82.5800 | XLON | 1034160084908577 | 19/07/2024 | 16:23:04 | BST | 22 | 82.5800 | XLON | 1034160084908578 | 19/07/2024 | 16:23:04 | BST | 7 | 82.5800 | XLON | 1034160084908579 | 19/07/2024 | 16:23:04 | BST | 66 | 82.6000 | XLON | 1034160084908581 | 19/07/2024 | 16:23:04 | BST | 22 | 82.6000 | XLON | 1034160084908582 | 19/07/2024 | 16:23:04 | BST | 30 | 82.6000 | XLON | 1034160084908583 | 19/07/2024 | 16:23:04 | BST | 41 | 82.5800 | BATE | 200014AM | 19/07/2024 | 16:23:04 | BST | 43 | 82.5800 | BATE | 200014AN | 19/07/2024 | 16:23:05 | BST | 84 | 82.5800 | XLON | 1034160084908590 | 19/07/2024 | 16:24:07 | BST | 84 | 82.6000 | XLON | 1034160084908667 | 19/07/2024 | 16:24:18 | BST | 84 | 82.5800 | XLON | 1034160084908685 | 19/07/2024 | 16:24:18 | BST | 84 | 82.5800 | BATE | 200014H9 | 19/07/2024 | 16:25:13 | BST | 84 | 82.6400 | XLON | 1034160084908785 | 19/07/2024 | 16:25:13 | BST | 42 | 82.6400 | BATE | 200014L5 | 19/07/2024 | 16:25:13 | BST | 42 | 82.6400 | BATE | 200014L6 | 19/07/2024 | 16:25:21 | BST | 73 | 82.6200 | TRQX | 1034160009425144 | 19/07/2024 | 16:25:21 | BST | 84 | 82.6200 | XLON | 1034160084908814 | 19/07/2024 | 16:25:21 | BST | 84 | 82.6000 | XLON | 1034160084908821 | 19/07/2024 | 16:25:21 | BST | 84 | 82.6200 | BATE | 200014LY | 19/07/2024 | 16:25:21 | BST | 84 | 82.6000 | BATE | 200014M7 | 19/07/2024 | 16:25:27 | BST | 84 | 82.5800 | XLON | 1034160084908828 | 19/07/2024 | 16:25:27 | BST | 84 | 82.5800 | BATE | 200014MP | 19/07/2024 | 16:25:31 | BST | 84 | 82.5600 | XLON | 1034160084908841 | 19/07/2024 | 16:25:31 | BST | 84 | 82.5600 | BATE | 200014MW | 19/07/2024 | 16:25:51 | BST | 66 | 82.5600 | XLON | 1034160084908860 | 19/07/2024 | 16:25:51 | BST | 18 | 82.5600 | XLON | 1034160084908861 | 19/07/2024 | 16:25:51 | BST | 65 | 82.5600 | BATE | 200014NU | 19/07/2024 | 16:25:51 | BST | 19 | 82.5600 | BATE | 200014NV | 19/07/2024 | 16:26:08 | BST | 29 | 82.5400 | XLON | 1034160084908900 | 19/07/2024 | 16:26:08 | BST | 55 | 82.5400 | XLON | 1034160084908901 | 19/07/2024 | 16:26:08 | BST | 34 | 82.5200 | XLON | 1034160084908903 | 19/07/2024 | 16:26:08 | BST | 50 | 82.5200 | XLON | 1034160084908904 | 19/07/2024 | 16:26:08 | BST | 84 | 82.5400 | BATE | 200014Q0 | 19/07/2024 | 16:26:08 | BST | 42 | 82.5200 | BATE | 200014Q1 | 19/07/2024 | 16:26:08 | BST | 42 | 82.5200 | BATE | 200014Q2 | 19/07/2024 | 16:26:10 | BST | 84 | 82.5000 | XLON | 1034160084908930 | 19/07/2024 | 16:26:10 | BST | 84 | 82.4800 | XLON | 1034160084908934 | 19/07/2024 | 16:26:10 | BST | 84 | 82.5000 | BATE | 200014QF | 19/07/2024 | 16:26:10 | BST | 84 | 82.4800 | BATE | 200014QH | 19/07/2024 | 16:26:39 | BST | 84 | 82.5000 | XLON | 1034160084909012 | 19/07/2024 | 16:26:39 | BST | 42 | 82.5000 | BATE | 200014TH | 19/07/2024 | 16:26:39 | BST | 42 | 82.5000 | BATE | 200014TI | 19/07/2024 | 16:26:54 | BST | 84 | 82.4800 | BATE | 200014UL | 19/07/2024 | 16:26:58 | BST | 61 | 82.4600 | XLON | 1034160084909079 | 19/07/2024 | 16:26:58 | BST | 4 | 82.4600 | BATE | 200014WI | 19/07/2024 | 16:26:58 | BST | 80 | 82.4600 | BATE | 200014WM | 19/07/2024 | 16:27:45 | BST | 84 | 82.4400 | BATE | 2000151S | 19/07/2024 | 16:27:59 | BST | 15 | 82.4200 | XLON | 1034160084909192 | 19/07/2024 | 16:27:59 | BST | 36 | 82.4200 | XLON | 1034160084909193 | 19/07/2024 | 16:27:59 | BST | 1 | 82.4200 | BATE | 2000152L | 19/07/2024 | 16:28:07 | BST | 71 | 82.4400 | TRQX | 1034160009425771 | 19/07/2024 | 16:28:07 | BST | 84 | 82.4400 | XLON | 1034160084909235 | 19/07/2024 | 16:28:59 | BST | 84 | 82.4400 | XLON | 1034160084909315 | 19/07/2024 | 16:29:22 | BST | 84 | 82.4200 | XLON | 1034160084909363 | 19/07/2024 | 16:29:22 | BST | 72 | 82.4000 | XLON | 1034160084909364 | 19/07/2024 | 16:29:22 | BST | 31 | 82.4200 | BATE | 20001591 | 19/07/2024 | 16:29:22 | BST | 31 | 82.4200 | BATE | 20001592 | 19/07/2024 | 16:29:58 | BST | 55 | 82.4400 | XLON | 1034160084909385 | 19/07/2024 | 16:29:58 | BST | 48 | 82.4200 | XLON | 1034160084909386 | 19/07/2024 | 16:29:58 | BST | 7 | 82.4200 | XLON | 1034160084909387 | 19/07/2024 | 16:29:58 | BST | 52 | 82.4200 | BATE | 200015BE | 19/07/2024 | 16:30:18 | BST | 84 | 82.4600 | XLON | 1034160084909431 | 19/07/2024 | 16:30:20 | BST | 84 | 82.4400 | XLON | 1034160084909435 | 19/07/2024 | 16:30:20 | BST | 52 | 82.4400 | BATE | 200015CS | 19/07/2024 | 16:30:23 | BST | 52 | 82.4200 | BATE | 200015D2 | 19/07/2024 | 16:30:44 | BST | 42 | 82.4200 | XLON | 1034160084909501 | 19/07/2024 | 16:31:40 | BST | 46 | 82.4200 | XLON | 1034160084909623 | 19/07/2024 | 16:31:40 | BST | 38 | 82.4200 | BATE | 200015IH | 19/07/2024 | 16:31:58 | BST | 67 | 82.4000 | XLON | 1034160084909649 | 19/07/2024 | 16:32:01 | BST | 11 | 82.3800 | XLON | 1034160084909653 | 19/07/2024 | 16:32:01 | BST | 53 | 82.3800 | XLON | 1034160084909654 | 19/07/2024 | 16:32:11 | BST | 71 | 82.3600 | TRQX | 1034160009426451 | 19/07/2024 | 16:32:11 | BST | 84 | 82.3600 | XLON | 1034160084909671 | 19/07/2024 | 16:32:11 | BST | 42 | 82.3600 | BATE | 200015NK | 19/07/2024 | 16:33:04 | BST | 23 | 82.3400 | XLON | 1034160084909752 | 19/07/2024 | 16:33:12 | BST | 3 | 82.3400 | XLON | 1034160084909758 | 19/07/2024 | 16:33:12 | BST | 17 | 82.3400 | XLON | 1034160084909759 | 19/07/2024 | 16:33:12 | BST | 43 | 82.3200 | XLON | 1034160084909763 | 19/07/2024 | 16:33:12 | BST | 42 | 82.3400 | BATE | 200015TJ | 19/07/2024 | 16:33:19 | BST | 70 | 82.3400 | XLON | 1034160084909790 | 19/07/2024 | 16:33:27 | BST | 7 | 82.3200 | XLON | 1034160084909801 | 19/07/2024 | 16:33:35 | BST | 6 | 82.3200 | XLON | 1034160084909802 | 19/07/2024 | 16:33:35 | BST | 57 | 82.3200 | XLON | 1034160084909803 | 19/07/2024 | 16:33:42 | BST | 1 | 82.3000 | BATE | 200015VX | 19/07/2024 | 16:33:53 | BST | 43 | 82.3000 | XLON | 1034160084909824 | 19/07/2024 | 16:33:53 | BST | 34 | 82.3000 | BATE | 200015WG | 19/07/2024 | 16:33:53 | BST | 2 | 82.3000 | BATE | 200015WH | 19/07/2024 | 16:33:53 | BST | 5 | 82.3000 | BATE | 200015WI | 19/07/2024 | 16:35:08 | BST | 28 | 82.3200 | XLON | 1034160084909970 | 19/07/2024 | 16:35:08 | BST | 18 | 82.3200 | XLON | 1034160084909971 | 19/07/2024 | 16:35:11 | BST | 46 | 82.3000 | XLON | 1034160084909987 | 19/07/2024 | 16:38:23 | BST | 84 | 82.4000 | XLON | 1034160084910342 | 19/07/2024 | 16:40:00 | BST | 14 | 82.4200 | XLON | 1034160084910503 | 19/07/2024 | 16:40:00 | BST | 70 | 82.4200 | XLON | 1034160084910504 | 19/07/2024 | 16:40:06 | BST | 54 | 82.4000 | TRQX | 1034160009427785 | 19/07/2024 | 16:40:06 | BST | 84 | 82.4000 | XLON | 1034160084910509 | 19/07/2024 | 16:40:06 | BST | 20 | 82.4000 | XLON | 1034160084910511 | 19/07/2024 | 16:40:06 | BST | 84 | 82.4000 | BATE | 200016PF | 19/07/2024 | 16:40:19 | BST | 50 | 82.4000 | XLON | 1034160084910537 | 19/07/2024 | 16:40:19 | BST | 11 | 82.4000 | XLON | 1034160084910538 | 19/07/2024 | 16:40:19 | BST | 17 | 82.4000 | XLON | 1034160084910539 | 19/07/2024 | 16:40:19 | BST | 17 | 82.4000 | XLON | 1034160084910540 | 19/07/2024 | 16:40:19 | BST | 16 | 82.4000 | XLON | 1034160084910541 | 19/07/2024 | 16:40:19 | BST | 14 | 82.4000 | XLON | 1034160084910542 | 19/07/2024 | 16:40:19 | BST | 10 | 82.4000 | XLON | 1034160084910543 | 19/07/2024 | 16:40:20 | BST | 5 | 82.4000 | XLON | 1034160084910544 | 19/07/2024 | 16:40:20 | BST | 16 | 82.4000 | XLON | 1034160084910545 | 19/07/2024 | 16:40:26 | BST | 22 | 82.4000 | XLON | 1034160084910549 | 19/07/2024 | 16:40:36 | BST | 72 | 82.4000 | XLON | 1034160084910580 | 19/07/2024 | 16:40:36 | BST | 73 | 82.3800 | BATE | 200016SI | 19/07/2024 | 16:40:37 | BST | 54 | 82.3800 | TRQX | 1034160009427891 | 19/07/2024 | 16:40:37 | BST | 84 | 82.3800 | XLON | 1034160084910582 | 19/07/2024 | 16:40:38 | BST | 84 | 82.3600 | XLON | 1034160084910585 | 19/07/2024 | 16:40:38 | BST | 13 | 82.3600 | BATE | 200016SO | 19/07/2024 | 16:40:38 | BST | 60 | 82.3600 | BATE | 200016SP | 19/07/2024 | 16:41:47 | BST | 84 | 82.3800 | XLON | 1034160084910662 | 19/07/2024 | 16:41:47 | BST | 61 | 82.3800 | BATE | 200016XI | 19/07/2024 | 16:41:52 | BST | 36 | 82.3600 | TRQX | 1034160009428138 | 19/07/2024 | 16:41:52 | BST | 19 | 82.3800 | XLON | 1034160084910663 | 19/07/2024 | 16:41:52 | BST | 23 | 82.3800 | XLON | 1034160084910664 | 19/07/2024 | 16:41:52 | BST | 84 | 82.3600 | XLON | 1034160084910665 | 19/07/2024 | 16:41:52 | BST | 61 | 82.3600 | BATE | 200016Y5 | 19/07/2024 | 16:42:07 | BST | 36 | 82.3400 | TRQX | 1034160009428215 | 19/07/2024 | 16:42:07 | BST | 84 | 82.3400 | XLON | 1034160084910672 | 19/07/2024 | 16:42:07 | BST | 53 | 82.3400 | BATE | 2000170A | 19/07/2024 | 16:42:07 | BST | 8 | 82.3400 | BATE | 2000170B | 19/07/2024 | 16:42:45 | BST | 43 | 82.3800 | XLON | 1034160084910757 | 19/07/2024 | 16:42:45 | BST | 41 | 82.3800 | XLON | 1034160084910758 | 19/07/2024 | 16:43:06 | BST | 30 | 82.3800 | XLON | 1034160084910768 | 19/07/2024 | 16:43:06 | BST | 12 | 82.3800 | XLON | 1034160084910769 | 19/07/2024 | 16:43:10 | BST | 42 | 82.3800 | XLON | 1034160084910771 | 19/07/2024 | 16:43:25 | BST | 24 | 82.3600 | XLON | 1034160084910787 | 19/07/2024 | 16:43:25 | BST | 60 | 82.3600 | XLON | 1034160084910788 | 19/07/2024 | 16:43:25 | BST | 42 | 82.3600 | BATE | 20001777 | 19/07/2024 | 16:44:09 | BST | 19 | 82.3600 | XLON | 1034160084910826 | 19/07/2024 | 16:44:09 | BST | 66 | 82.3600 | XLON | 1034160084910827 | 19/07/2024 | 16:44:10 | BST | 24 | 82.3600 | XLON | 1034160084910829 | 19/07/2024 | 16:44:21 | BST | 46 | 82.3600 | XLON | 1034160084910846 | 19/07/2024 | 16:44:22 | BST | 84 | 82.3400 | XLON | 1034160084910849 | 19/07/2024 | 16:44:22 | BST | 39 | 82.3200 | XLON | 1034160084910852 | 19/07/2024 | 16:44:22 | BST | 45 | 82.3200 | XLON | 1034160084910853 | 19/07/2024 | 16:44:22 | BST | 42 | 82.3400 | BATE | 200017AR | 19/07/2024 | 16:44:22 | BST | 27 | 82.3200 | BATE | 200017AS | 19/07/2024 | 16:44:22 | BST | 1 | 82.3200 | BATE | 200017AT | 19/07/2024 | 16:44:46 | BST | 84 | 82.3000 | XLON | 1034160084910885 | 19/07/2024 | 16:44:46 | BST | 11 | 82.3200 | BATE | 200017BP | 19/07/2024 | 16:44:46 | BST | 58 | 82.3000 | BATE | 200017BQ | 19/07/2024 | 16:44:57 | BST | 41 | 82.2800 | BATE | 200017D6 | 19/07/2024 | 16:45:24 | BST | 46 | 82.3600 | TRQX | 1034160009428860 | 19/07/2024 | 16:45:24 | BST | 84 | 82.3600 | XLON | 1034160084910964 | 19/07/2024 | 16:46:16 | BST | 48 | 82.3600 | BATE | 200017MC | 19/07/2024 | 16:46:29 | BST | 5 | 82.3600 | BATE | 200017NI | 19/07/2024 | 16:46:34 | BST | 27 | 82.3600 | XLON | 1034160084911046 | 19/07/2024 | 16:46:34 | BST | 40 | 82.3600 | XLON | 1034160084911047 | 19/07/2024 | 16:46:46 | BST | 123 | 82.3600 | XLON | 1034160084911063 | 19/07/2024 | 16:46:46 | BST | 123 | 82.3600 | XLON | 1034160084911064 | 19/07/2024 | 16:46:47 | BST | 120 | 82.3600 | XLON | 1034160084911065 | 19/07/2024 | 16:46:55 | BST | 46 | 82.3600 | TRQX | 1034160009429091 | 19/07/2024 | 16:46:55 | BST | 44 | 82.3600 | XLON | 1034160084911076 | 19/07/2024 | 16:46:55 | BST | 40 | 82.3600 | XLON | 1034160084911077 | 19/07/2024 | 16:47:49 | BST | 66 | 82.3800 | XLON | 1034160084911143 | 19/07/2024 | 16:47:49 | BST | 31 | 82.3800 | XLON | 1034160084911144 | 19/07/2024 | 16:47:49 | BST | 16 | 82.3800 | XLON | 1034160084911145 | 19/07/2024 | 16:47:49 | BST | 46 | 82.3600 | BATE | 200017UE | 19/07/2024 | 16:47:51 | BST | 15 | 82.3800 | XLON | 1034160084911146 | 19/07/2024 | 16:47:51 | BST | 16 | 82.3800 | XLON | 1034160084911147 | 19/07/2024 | 16:47:51 | BST | 17 | 82.3800 | XLON | 1034160084911148 | 19/07/2024 | 16:47:51 | BST | 15 | 82.3800 | XLON | 1034160084911149 | 19/07/2024 | 16:48:00 | BST | 16 | 82.3800 | XLON | 1034160084911161 | 19/07/2024 | 16:48:00 | BST | 14 | 82.3800 | XLON | 1034160084911162 | 19/07/2024 | 16:48:01 | BST | 34 | 82.3800 | XLON | 1034160084911163 | 19/07/2024 | 16:48:01 | BST | 8 | 82.3800 | XLON | 1034160084911164 | 19/07/2024 | 16:48:05 | BST | 46 | 82.3600 | XLON | 1034160084911170 | 19/07/2024 | 16:48:05 | BST | 38 | 82.3600 | XLON | 1034160084911171 | 19/07/2024 | 16:48:13 | BST | 84 | 82.3400 | XLON | 1034160084911194 | 19/07/2024 | 16:48:13 | BST | 46 | 82.3400 | BATE | 200017WK | 19/07/2024 | 16:48:20 | BST | 84 | 82.3200 | XLON | 1034160084911208 | 19/07/2024 | 16:48:22 | BST | 27 | 82.3200 | BATE | 200017XN | 19/07/2024 | 16:48:49 | BST | 35 | 82.3400 | XLON | 1034160084911241 | 19/07/2024 | 16:48:50 | BST | 1 | 82.3400 | XLON | 1034160084911242 | 19/07/2024 | 16:49:40 | BST | 42 | 82.3600 | TRQX | 1034160009429638 | 19/07/2024 | 16:49:40 | BST | 84 | 82.3600 | XLON | 1034160084911282 | 19/07/2024 | 16:49:40 | BST | 50 | 82.3600 | XLON | 1034160084911283 | 19/07/2024 | 16:49:40 | BST | 40 | 82.3600 | XLON | 1034160084911284 | 19/07/2024 | 16:49:40 | BST | 30 | 82.3600 | BATE | 20001847 | 19/07/2024 | 16:49:40 | BST | 30 | 82.3600 | BATE | 20001848 | 19/07/2024 | 16:49:41 | BST | 25 | 82.3600 | XLON | 1034160084911296 | 19/07/2024 | 16:49:53 | BST | 15 | 82.3600 | XLON | 1034160084911299 | 19/07/2024 | 16:49:53 | BST | 27 | 82.3600 | XLON | 1034160084911300 | 19/07/2024 | 16:49:53 | BST | 14 | 82.3600 | XLON | 1034160084911301 | 19/07/2024 | 16:49:53 | BST | 15 | 82.3600 | XLON | 1034160084911302 | 19/07/2024 | 16:49:53 | BST | 13 | 82.3600 | XLON | 1034160084911303 | 19/07/2024 | 16:50:11 | BST | 17 | 82.3600 | XLON | 1034160084911325 | 19/07/2024 | 16:50:11 | BST | 25 | 82.3600 | XLON | 1034160084911326 | 19/07/2024 | 16:50:13 | BST | 48 | 82.3400 | XLON | 1034160084911327 | 19/07/2024 | 16:50:23 | BST | 42 | 82.3400 | TRQX | 1034160009429746 | 19/07/2024 | 16:50:24 | BST | 17 | 82.3200 | BATE | 2000187U | 19/07/2024 | 16:50:26 | BST | 10 | 82.3400 | XLON | 1034160084911343 | 19/07/2024 | 16:50:26 | BST | 9 | 82.3400 | XLON | 1034160084911344 | 19/07/2024 | 16:50:26 | BST | 29 | 82.3400 | XLON | 1034160084911345 | 19/07/2024 | 16:50:43 | BST | 23 | 82.3400 | XLON | 1034160084911377 | 19/07/2024 | 16:50:43 | BST | 66 | 82.3400 | XLON | 1034160084911378 | 19/07/2024 | 16:50:43 | BST | 11 | 82.3400 | XLON | 1034160084911379 | 19/07/2024 | 16:51:08 | BST | 23 | 82.3200 | XLON | 1034160084911399 | 19/07/2024 | 16:51:21 | BST | 34 | 82.3600 | XLON | 1034160084911415 | 19/07/2024 | 16:51:23 | BST | 50 | 82.3600 | XLON | 1034160084911416 | 19/07/2024 | 16:51:42 | BST | 26 | 82.3600 | XLON | 1034160084911454 | 19/07/2024 | 16:51:50 | BST | 25 | 82.3600 | XLON | 1034160084911470 | 19/07/2024 | 16:51:51 | BST | 25 | 82.3600 | XLON | 1034160084911471 | 19/07/2024 | 16:52:22 | BST | 25 | 82.4000 | XLON | 1034160084911487 | 19/07/2024 | 16:54:43 | BST | 45 | 82.3800 | TRQX | 1034160009430455 | 19/07/2024 | 16:54:43 | BST | 84 | 82.3800 | XLON | 1034160084911742 | 19/07/2024 | 16:54:43 | BST | 60 | 82.3800 | XLON | 1034160084911744 | 19/07/2024 | 16:54:43 | BST | 63 | 82.3800 | XLON | 1034160084911745 | 19/07/2024 | 16:54:43 | BST | 68 | 82.3800 | BATE | 200018U8 | 19/07/2024 | 16:54:44 | BST | 22 | 82.3800 | XLON | 1034160084911751 | 19/07/2024 | 16:54:44 | BST | 21 | 82.3800 | XLON | 1034160084911752 | 19/07/2024 | 16:54:44 | BST | 27 | 82.3800 | XLON | 1034160084911753 | 19/07/2024 | 16:54:44 | BST | 53 | 82.3800 | XLON | 1034160084911754 | 19/07/2024 | 16:54:44 | BST | 21 | 82.3800 | XLON | 1034160084911755 | 19/07/2024 | 16:54:44 | BST | 59 | 82.3800 | XLON | 1034160084911756 | 19/07/2024 | 16:54:45 | BST | 66 | 82.3800 | XLON | 1034160084911758 | 19/07/2024 | 16:54:45 | BST | 50 | 82.3800 | XLON | 1034160084911759 | 19/07/2024 | 16:54:45 | BST | 7 | 82.3800 | XLON | 1034160084911760 | 19/07/2024 | 16:54:46 | BST | 10 | 82.3800 | XLON | 1034160084911761 | 19/07/2024 | 16:54:46 | BST | 14 | 82.3800 | XLON | 1034160084911762 | 19/07/2024 | 16:54:46 | BST | 66 | 82.3800 | XLON | 1034160084911763 | 19/07/2024 | 16:54:46 | BST | 84 | 82.3600 | XLON | 1034160084911768 | 19/07/2024 | 16:55:02 | BST | 84 | 82.3800 | XLON | 1034160084911790 | 19/07/2024 | 16:55:29 | BST | 29 | 82.3800 | XLON | 1034160084911794 | 19/07/2024 | 16:55:29 | BST | 66 | 82.3800 | XLON | 1034160084911795 | 19/07/2024 | 16:55:29 | BST | 29 | 82.3800 | XLON | 1034160084911796 | 19/07/2024 | 16:55:29 | BST | 16 | 82.3800 | XLON | 1034160084911797 | 19/07/2024 | 16:55:29 | BST | 16 | 82.3800 | XLON | 1034160084911798 | 19/07/2024 | 16:55:29 | BST | 28 | 82.3800 | XLON | 1034160084911799 | 19/07/2024 | 16:55:30 | BST | 28 | 82.3800 | XLON | 1034160084911800 | 19/07/2024 | 16:55:30 | BST | 66 | 82.3800 | XLON | 1034160084911801 | 19/07/2024 | 16:55:30 | BST | 14 | 82.3800 | XLON | 1034160084911802 | 19/07/2024 | 16:55:30 | BST | 14 | 82.3800 | XLON | 1034160084911803 | 19/07/2024 | 16:55:31 | BST | 45 | 82.3600 | TRQX | 1034160009430598 | 19/07/2024 | 16:55:31 | BST | 57 | 82.3600 | XLON | 1034160084911804 | 19/07/2024 | 16:55:31 | BST | 27 | 82.3600 | XLON | 1034160084911805 | 19/07/2024 | 16:55:31 | BST | 66 | 82.3800 | XLON | 1034160084911806 | 19/07/2024 | 16:55:31 | BST | 23 | 82.3800 | XLON | 1034160084911807 | 19/07/2024 | 16:55:31 | BST | 28 | 82.3800 | XLON | 1034160084911808 | 19/07/2024 | 16:55:31 | BST | 6 | 82.3800 | XLON | 1034160084911809 | 19/07/2024 | 16:55:31 | BST | 37 | 82.3600 | BATE | 200018X1 | 19/07/2024 | 16:55:31 | BST | 24 | 82.3600 | BATE | 200018X2 | 19/07/2024 | 16:55:32 | BST | 33 | 82.3600 | XLON | 1034160084911810 | 19/07/2024 | 16:55:34 | BST | 48 | 82.3400 | TRQX | 1034160009430615 | 19/07/2024 | 16:55:34 | BST | 84 | 82.3400 | XLON | 1034160084911811 | 19/07/2024 | 16:55:34 | BST | 61 | 82.3400 | BATE | 200018XD | 19/07/2024 | 16:55:41 | BST | 84 | 82.3400 | XLON | 1034160084911830 | 19/07/2024 | 16:56:06 | BST | 7 | 82.3200 | TRQX | 1034160009430682 | 19/07/2024 | 16:56:06 | BST | 84 | 82.3200 | XLON | 1034160084911865 | 19/07/2024 | 16:56:06 | BST | 62 | 82.3200 | BATE | 2000190L | 19/07/2024 | 16:57:11 | BST | 64 | 82.3200 | XLON | 1034160084911964 | 19/07/2024 | 16:57:14 | BST | 8 | 82.3400 | XLON | 1034160084911971 | 19/07/2024 | 16:57:32 | BST | 20 | 82.3600 | TRQX | 1034160009430921 | 19/07/2024 | 16:57:32 | BST | 6 | 82.3600 | TRQX | 1034160009430922 | 19/07/2024 | 16:57:34 | BST | 60 | 82.3600 | XLON | 1034160084912028 | 19/07/2024 | 16:58:12 | BST | 56 | 82.3800 | TRQX | 1034160009431036 | 19/07/2024 | 16:58:12 | BST | 60 | 82.3800 | XLON | 1034160084912090 | 19/07/2024 | 16:59:52 | BST | 29 | 82.3800 | XLON | 1034160084912265 | 19/07/2024 | 16:59:52 | BST | 36 | 82.3800 | XLON | 1034160084912266 | 19/07/2024 | 17:00:07 | BST | 23 | 82.3600 | XLON | 1034160084912392 | 19/07/2024 | 17:01:30 | BST | 44 | 82.3800 | TRQX | 1034160009431786 | 19/07/2024 | 17:01:30 | BST | 84 | 82.4000 | XLON | 1034160084912707 | 19/07/2024 | 17:01:30 | BST | 84 | 82.3800 | XLON | 1034160084912713 | 19/07/2024 | 17:01:30 | BST | 1 | 82.3600 | XLON | 1034160084912720 | 19/07/2024 | 17:01:30 | BST | 83 | 82.3800 | BATE | 200019W6 | 19/07/2024 | 17:01:32 | BST | 30 | 82.3600 | BATE | 200019WG | 19/07/2024 | 17:01:43 | BST | 29 | 82.3600 | TRQX | 1034160009431822 | 19/07/2024 | 17:01:43 | BST | 84 | 82.3400 | XLON | 1034160084912746 | 19/07/2024 | 17:01:43 | BST | 66 | 82.3600 | XLON | 1034160084912747 | 19/07/2024 | 17:01:43 | BST | 36 | 82.3600 | XLON | 1034160084912748 | 19/07/2024 | 17:01:43 | BST | 20 | 82.3600 | XLON | 1034160084912749 | 19/07/2024 | 17:01:43 | BST | 53 | 82.3600 | BATE | 200019XW | 19/07/2024 | 17:01:46 | BST | 83 | 82.3400 | BATE | 200019Y2 | 19/07/2024 | 17:02:03 | BST | 49 | 82.3400 | TRQX | 1034160009431860 | 19/07/2024 | 17:02:04 | BST | 84 | 82.3200 | XLON | 1034160084912771 | 19/07/2024 | 17:02:04 | BST | 34 | 82.3400 | XLON | 1034160084912772 | 19/07/2024 | 17:02:04 | BST | 66 | 82.3400 | XLON | 1034160084912773 | 19/07/2024 | 17:02:04 | BST | 23 | 82.3400 | XLON | 1034160084912774 | 19/07/2024 | 17:02:04 | BST | 15 | 82.3000 | XLON | 1034160084912777 | 19/07/2024 | 17:02:04 | BST | 42 | 82.3200 | BATE | 20001A0C | 19/07/2024 | 17:02:04 | BST | 42 | 82.3200 | BATE | 20001A0D | 19/07/2024 | 17:02:10 | BST | 25 | 82.3000 | TRQX | 1034160009431892 | 19/07/2024 | 17:02:10 | BST | 69 | 82.3000 | XLON | 1034160084912789 | 19/07/2024 | 17:02:10 | BST | 66 | 82.3000 | XLON | 1034160084912790 | 19/07/2024 | 17:02:10 | BST | 50 | 82.3000 | XLON | 1034160084912791 | 19/07/2024 | 17:02:10 | BST | 33 | 82.3000 | BATE | 20001A1D | 19/07/2024 | 17:02:10 | BST | 31 | 82.3000 | BATE | 20001A1E | 19/07/2024 | 17:02:12 | BST | 66 | 82.3000 | XLON | 1034160084912817 | 19/07/2024 | 17:02:19 | BST | 37 | 82.3000 | XLON | 1034160084912831 | 19/07/2024 | 17:02:19 | BST | 66 | 82.3000 | XLON | 1034160084912832 | 19/07/2024 | 17:02:20 | BST | 66 | 82.3000 | XLON | 1034160084912836 | 19/07/2024 | 17:02:20 | BST | 37 | 82.3000 | XLON | 1034160084912837 | 19/07/2024 | 17:02:20 | BST | 20 | 82.3000 | XLON | 1034160084912838 | 19/07/2024 | 17:02:20 | BST | 9 | 82.3000 | XLON | 1034160084912844 | 19/07/2024 | 17:02:20 | BST | 66 | 82.3000 | XLON | 1034160084912845 | 19/07/2024 | 17:02:20 | BST | 45 | 82.3000 | XLON | 1034160084912846 | 19/07/2024 | 17:02:20 | BST | 3 | 82.3000 | XLON | 1034160084912847 | 19/07/2024 | 17:02:24 | BST | 39 | 82.3000 | XLON | 1034160084912861 | 19/07/2024 | 17:02:24 | BST | 66 | 82.3000 | XLON | 1034160084912862 | 19/07/2024 | 17:02:24 | BST | 15 | 82.3000 | XLON | 1034160084912863 | 19/07/2024 | 17:02:24 | BST | 3 | 82.3000 | XLON | 1034160084912864 | 19/07/2024 | 17:02:24 | BST | 42 | 82.3000 | XLON | 1034160084912869 | 19/07/2024 | 17:02:24 | BST | 81 | 82.3000 | XLON | 1034160084912870 | 19/07/2024 | 17:02:24 | BST | 48 | 82.2800 | XLON | 1034160084912871 | 19/07/2024 | 17:02:24 | BST | 36 | 82.2800 | XLON | 1034160084912872 | 19/07/2024 | 17:02:24 | BST | 4 | 82.2800 | BATE | 20001A43 | 19/07/2024 | 17:02:24 | BST | 23 | 82.2800 | BATE | 20001A45 | 19/07/2024 | 17:02:24 | BST | 23 | 82.2800 | BATE | 20001A46 | 19/07/2024 | 17:03:22 | BST | 45 | 82.3000 | XLON | 1034160084913014 | 19/07/2024 | 17:03:24 | BST | 44 | 82.3000 | XLON | 1034160084913018 | 19/07/2024 | 17:03:26 | BST | 35 | 82.3000 | XLON | 1034160084913026 | 19/07/2024 | 17:03:30 | BST | 36 | 82.3000 | XLON | 1034160084913027 | 19/07/2024 | 17:04:37 | BST | 26 | 82.3200 | XLON | 1034160084913107 | 19/07/2024 | 17:04:47 | BST | 66 | 82.3200 | XLON | 1034160084913114 | 19/07/2024 | 17:04:47 | BST | 45 | 82.3200 | XLON | 1034160084913115 | 19/07/2024 | 17:04:48 | BST | 29 | 82.3200 | XLON | 1034160084913116 | 19/07/2024 | 17:04:56 | BST | 30 | 82.3200 | XLON | 1034160084913117 | 19/07/2024 | 17:04:56 | BST | 45 | 82.3200 | XLON | 1034160084913118 | 19/07/2024 | 17:04:56 | BST | 27 | 82.3200 | XLON | 1034160084913119 | 19/07/2024 | 17:04:56 | BST | 17 | 82.3200 | XLON | 1034160084913120 | 19/07/2024 | 17:04:56 | BST | 25 | 82.3200 | XLON | 1034160084913121 | 19/07/2024 | 17:04:56 | BST | 54 | 82.3200 | XLON | 1034160084913122 | 19/07/2024 | 17:04:57 | BST | 12 | 82.3200 | XLON | 1034160084913123 | 19/07/2024 | 17:04:57 | BST | 16 | 82.3200 | XLON | 1034160084913124 | 19/07/2024 | 17:04:57 | BST | 27 | 82.3200 | XLON | 1034160084913125 | 19/07/2024 | 17:04:59 | BST | 66 | 82.3200 | XLON | 1034160084913128 | 19/07/2024 | 17:04:59 | BST | 15 | 82.3200 | XLON | 1034160084913129 | 19/07/2024 | 17:05:01 | BST | 27 | 82.3200 | XLON | 1034160084913153 | 19/07/2024 | 17:05:01 | BST | 66 | 82.3200 | XLON | 1034160084913154 | 19/07/2024 | 17:05:01 | BST | 17 | 82.3200 | XLON | 1034160084913155 | 19/07/2024 | 17:05:02 | BST | 84 | 82.3000 | XLON | 1034160084913163 | 19/07/2024 | 17:05:02 | BST | 9 | 82.3000 | XLON | 1034160084913167 | 19/07/2024 | 17:05:02 | BST | 62 | 82.3000 | BATE | 20001AJO | 19/07/2024 | 17:05:39 | BST | 2 | 82.3200 | XLON | 1034160084913311 | 19/07/2024 | 17:05:39 | BST | 82 | 82.3200 | XLON | 1034160084913312 | 19/07/2024 | 17:06:08 | BST | 29 | 82.3400 | BATE | 20001ASP | 19/07/2024 | 17:06:17 | BST | 57 | 82.3400 | TRQX | 1034160009432728 | 19/07/2024 | 17:06:17 | BST | 84 | 82.3400 | XLON | 1034160084913380 | 19/07/2024 | 17:06:17 | BST | 36 | 82.3400 | BATE | 20001ATQ | 19/07/2024 | 17:06:17 | BST | 6 | 82.3400 | BATE | 20001ATR | 19/07/2024 | 17:06:33 | BST | 57 | 82.3400 | TRQX | 1034160009432821 | 19/07/2024 | 17:06:33 | BST | 84 | 82.3400 | XLON | 1034160084913414 | 19/07/2024 | 17:06:33 | BST | 77 | 82.3400 | BATE | 20001AUX | 19/07/2024 | 17:06:34 | BST | 84 | 82.3400 | XLON | 1034160084913418 | 19/07/2024 | 17:06:47 | BST | 30 | 82.3400 | XLON | 1034160084913459 | 19/07/2024 | 17:07:15 | BST | 57 | 82.3400 | TRQX | 1034160009432963 | 19/07/2024 | 17:07:15 | BST | 84 | 82.3400 | XLON | 1034160084913556 | 19/07/2024 | 17:07:15 | BST | 69 | 82.3400 | BATE | 20001AZ4 | 19/07/2024 | 17:07:53 | BST | 13 | 82.3800 | XLON | 1034160084913689 | 19/07/2024 | 17:07:53 | BST | 110 | 82.3800 | XLON | 1034160084913690 | 19/07/2024 | 17:08:11 | BST | 14 | 82.4000 | XLON | 1034160084913755 | 19/07/2024 | 17:08:32 | BST | 40 | 82.4000 | XLON | 1034160084913805 | 19/07/2024 | 17:08:32 | BST | 82 | 82.4000 | XLON | 1034160084913806 | 19/07/2024 | 17:08:32 | BST | 1 | 82.4000 | XLON | 1034160084913807 | 19/07/2024 | 17:08:36 | BST | 57 | 82.3600 | TRQX | 1034160009433332 | 19/07/2024 | 17:08:36 | BST | 84 | 82.3600 | XLON | 1034160084913818 | 19/07/2024 | 17:08:36 | BST | 82 | 82.3600 | XLON | 1034160084913820 | 19/07/2024 | 17:08:36 | BST | 9 | 82.3600 | BATE | 20001BAX | 19/07/2024 | 17:08:36 | BST | 66 | 82.3600 | BATE | 20001BAY | 19/07/2024 | 17:08:36 | BST | 9 | 82.3600 | BATE | 20001BAZ | 19/07/2024 | 17:08:37 | BST | 30 | 82.3800 | XLON | 1034160084913828 | 19/07/2024 | 17:08:37 | BST | 82 | 82.3800 | XLON | 1034160084913829 | 19/07/2024 | 17:08:37 | BST | 11 | 82.3800 | XLON | 1034160084913830 | 19/07/2024 | 17:08:37 | BST | 11 | 82.3800 | XLON | 1034160084913831 | 19/07/2024 | 17:08:37 | BST | 38 | 82.3800 | XLON | 1034160084913832 | 19/07/2024 | 17:08:37 | BST | 61 | 82.3800 | XLON | 1034160084913833 | 19/07/2024 | 17:08:37 | BST | 13 | 82.3800 | XLON | 1034160084913834 | 19/07/2024 | 17:08:38 | BST | 2 | 82.3800 | XLON | 1034160084913835 | 19/07/2024 | 17:08:38 | BST | 17 | 82.3800 | XLON | 1034160084913836 | 19/07/2024 | 17:08:38 | BST | 82 | 82.3800 | XLON | 1034160084913837 | 19/07/2024 | 17:08:38 | BST | 22 | 82.3800 | XLON | 1034160084913838 | 19/07/2024 | 17:08:39 | BST | 57 | 82.3600 | TRQX | 1034160009433354 | 19/07/2024 | 17:08:39 | BST | 84 | 82.3600 | XLON | 1034160084913843 | 19/07/2024 | 17:08:58 | BST | 45 | 82.3600 | XLON | 1034160084913901 | 19/07/2024 | 17:08:58 | BST | 15 | 82.3600 | XLON | 1034160084913902 | 19/07/2024 | 17:08:58 | BST | 84 | 82.3600 | BATE | 20001BES | 19/07/2024 | 17:09:22 | BST | 84 | 82.3600 | XLON | 1034160084913993 | 19/07/2024 | 17:09:22 | BST | 42 | 82.3600 | BATE | 20001BIG | 19/07/2024 | 17:09:22 | BST | 42 | 82.3600 | BATE | 20001BIH | 19/07/2024 | 17:09:52 | BST | 23 | 82.3600 | XLON | 1034160084914066 | 19/07/2024 | 17:10:08 | BST | 58 | 82.3800 | TRQX | 1034160009433681 | 19/07/2024 | 17:10:08 | BST | 84 | 82.3800 | XLON | 1034160084914132 | 19/07/2024 | 17:10:23 | BST | 39 | 82.3800 | XLON | 1034160084914152 | 19/07/2024 | 17:10:23 | BST | 82 | 82.3800 | XLON | 1034160084914153 | 19/07/2024 | 17:10:23 | BST | 2 | 82.3800 | XLON | 1034160084914154 | 19/07/2024 | 17:10:24 | BST | 39 | 82.3800 | XLON | 1034160084914158 | 19/07/2024 | 17:10:24 | BST | 82 | 82.3800 | XLON | 1034160084914159 | 19/07/2024 | 17:10:24 | BST | 2 | 82.3800 | XLON | 1034160084914160 | 19/07/2024 | 17:10:24 | BST | 14 | 82.3800 | XLON | 1034160084914161 | 19/07/2024 | 17:10:24 | BST | 17 | 82.3800 | XLON | 1034160084914162 | 19/07/2024 | 17:10:24 | BST | 45 | 82.3800 | XLON | 1034160084914163 | 19/07/2024 | 17:10:24 | BST | 47 | 82.3800 | XLON | 1034160084914164 | 19/07/2024 | 17:10:26 | BST | 62 | 82.3800 | XLON | 1034160084914166 | 19/07/2024 | 17:10:32 | BST | 62 | 82.3800 | XLON | 1034160084914175 | 19/07/2024 | 17:10:32 | BST | 61 | 82.3800 | XLON | 1034160084914176 | 19/07/2024 | 17:10:34 | BST | 84 | 82.3600 | XLON | 1034160084914177 | 19/07/2024 | 17:10:34 | BST | 82 | 82.3800 | XLON | 1034160084914180 | 19/07/2024 | 17:10:34 | BST | 41 | 82.3800 | XLON | 1034160084914181 | 19/07/2024 | 17:10:36 | BST | 68 | 82.3600 | BATE | 20001BQT | 19/07/2024 | 17:10:37 | BST | 9 | 82.3600 | BATE | 20001BQU | 19/07/2024 | 17:10:40 | BST | 84 | 82.3400 | XLON | 1034160084914219 | 19/07/2024 | 17:10:40 | BST | 36 | 82.3400 | BATE | 20001BRA | 19/07/2024 | 17:10:40 | BST | 25 | 82.3400 | BATE | 20001BRB | 19/07/2024 | 17:11:10 | BST | 41 | 82.3400 | XLON | 1034160084914300 | 19/07/2024 | 17:11:10 | BST | 73 | 82.3400 | XLON | 1034160084914301 | 19/07/2024 | 17:11:10 | BST | 14 | 82.3400 | XLON | 1034160084914302 | 19/07/2024 | 17:11:10 | BST | 26 | 82.3400 | XLON | 1034160084914303 | 19/07/2024 | 17:11:43 | BST | 27 | 82.3400 | XLON | 1034160084914469 | 19/07/2024 | 17:11:43 | BST | 45 | 82.3400 | XLON | 1034160084914470 | 19/07/2024 | 17:11:43 | BST | 18 | 82.3400 | XLON | 1034160084914471 | 19/07/2024 | 17:11:43 | BST | 27 | 82.3400 | XLON | 1034160084914472 | 19/07/2024 | 17:11:43 | BST | 13 | 82.3400 | XLON | 1034160084914473 | 19/07/2024 | 17:11:45 | BST | 28 | 82.3400 | XLON | 1034160084914502 | 19/07/2024 | 17:11:53 | BST | 84 | 82.3400 | XLON | 1034160084914509 | 19/07/2024 | 17:12:01 | BST | 13 | 82.3800 | XLON | 1034160084914520 | 19/07/2024 | 17:12:01 | BST | 16 | 82.3800 | XLON | 1034160084914521 | 19/07/2024 | 17:12:01 | BST | 92 | 82.3800 | XLON | 1034160084914522 | 19/07/2024 | 17:12:01 | BST | 2 | 82.3800 | XLON | 1034160084914523 | 19/07/2024 | 17:12:01 | BST | 33 | 82.3800 | XLON | 1034160084914524 | 19/07/2024 | 17:12:01 | BST | 53 | 82.3800 | XLON | 1034160084914525 | 19/07/2024 | 17:12:02 | BST | 15 | 82.3800 | XLON | 1034160084914526 | 19/07/2024 | 17:12:02 | BST | 82 | 82.3800 | XLON | 1034160084914527 | 19/07/2024 | 17:12:02 | BST | 15 | 82.3800 | XLON | 1034160084914528 | 19/07/2024 | 17:12:16 | BST | 82 | 82.3800 | XLON | 1034160084914545 | 19/07/2024 | 17:12:16 | BST | 16 | 82.3800 | XLON | 1034160084914546 | 19/07/2024 | 17:12:16 | BST | 25 | 82.3800 | XLON | 1034160084914547 | 19/07/2024 | 17:12:17 | BST | 82 | 82.3800 | XLON | 1034160084914548 | 19/07/2024 | 17:12:19 | BST | 35 | 82.3800 | XLON | 1034160084914550 | 19/07/2024 | 17:12:19 | BST | 82 | 82.3800 | XLON | 1034160084914551 | 19/07/2024 | 17:12:19 | BST | 6 | 82.3800 | XLON | 1034160084914552 | 19/07/2024 | 17:12:25 | BST | 26 | 82.3600 | XLON | 1034160084914603 | 19/07/2024 | 17:12:25 | BST | 82 | 82.3600 | XLON | 1034160084914604 | 19/07/2024 | 17:12:37 | BST | 21 | 82.3600 | XLON | 1034160084914674 | 19/07/2024 | 17:13:12 | BST | 18 | 82.3600 | BATE | 20001CCE | 19/07/2024 | 17:13:46 | BST | 43 | 82.3600 | XLON | 1034160084914891 | 19/07/2024 | 17:13:46 | BST | 27 | 82.3600 | XLON | 1034160084914892 | 19/07/2024 | 17:13:46 | BST | 48 | 82.3600 | XLON | 1034160084914894 | 19/07/2024 | 17:13:46 | BST | 14 | 82.3600 | XLON | 1034160084914895 | 19/07/2024 | 17:13:46 | BST | 13 | 82.3600 | XLON | 1034160084914896 | 19/07/2024 | 17:13:46 | BST | 42 | 82.3600 | XLON | 1034160084914897 | 19/07/2024 | 17:13:46 | BST | 6 | 82.3600 | XLON | 1034160084914898 | 19/07/2024 | 17:13:46 | BST | 97 | 82.3600 | BATE | 20001CGW | 19/07/2024 | 17:13:46 | BST | 12 | 82.3600 | BATE | 20001CH0 | 19/07/2024 | 17:13:46 | BST | 5 | 82.3600 | BATE | 20001CH1 | 19/07/2024 | 17:13:47 | BST | 8 | 82.3600 | XLON | 1034160084914899 | 19/07/2024 | 17:13:48 | BST | 41 | 82.3600 | XLON | 1034160084914902 | 19/07/2024 | 17:13:48 | BST | 82 | 82.3600 | XLON | 1034160084914903 | 19/07/2024 | 17:13:51 | BST | 41 | 82.3600 | XLON | 1034160084914909 | 19/07/2024 | 17:13:51 | BST | 50 | 82.3600 | XLON | 1034160084914910 | 19/07/2024 | 17:13:55 | BST | 40 | 82.3600 | XLON | 1034160084914923 | 19/07/2024 | 17:13:55 | BST | 40 | 82.3600 | XLON | 1034160084914924 | 19/07/2024 | 17:13:55 | BST | 17 | 82.3600 | XLON | 1034160084914925 | 19/07/2024 | 17:13:55 | BST | 60 | 82.3600 | XLON | 1034160084914926 | 19/07/2024 | 17:13:55 | BST | 10 | 82.3600 | BATE | 20001CIH | 19/07/2024 | 17:13:57 | BST | 17 | 82.3600 | BATE | 20001CIR | 19/07/2024 | 17:13:58 | BST | 23 | 82.3600 | XLON | 1034160084914952 | 19/07/2024 | 17:14:17 | BST | 38 | 82.3600 | XLON | 1034160084914976 | 19/07/2024 | 17:14:17 | BST | 82 | 82.3600 | XLON | 1034160084914977 | 19/07/2024 | 17:14:17 | BST | 3 | 82.3600 | XLON | 1034160084914978 | 19/07/2024 | 17:14:18 | BST | 25 | 82.3600 | XLON | 1034160084914981 | 19/07/2024 | 17:14:18 | BST | 16 | 82.3600 | XLON | 1034160084914982 | 19/07/2024 | 17:14:18 | BST | 64 | 82.3600 | XLON | 1034160084914983 | 19/07/2024 | 17:14:18 | BST | 18 | 82.3600 | XLON | 1034160084914984 | 19/07/2024 | 17:14:18 | BST | 82 | 82.3600 | XLON | 1034160084914985 | 19/07/2024 | 17:14:18 | BST | 41 | 82.3600 | XLON | 1034160084914986 | 19/07/2024 | 17:14:19 | BST | 17 | 82.3600 | XLON | 1034160084914987 | 19/07/2024 | 17:14:19 | BST | 64 | 82.3600 | XLON | 1034160084914988 | 19/07/2024 | 17:14:19 | BST | 38 | 82.3600 | XLON | 1034160084914989 | 19/07/2024 | 17:14:20 | BST | 3 | 82.3600 | XLON | 1034160084914990 | 19/07/2024 | 17:14:20 | BST | 44 | 82.3600 | XLON | 1034160084914991 | 19/07/2024 | 17:14:21 | BST | 82 | 82.3600 | XLON | 1034160084914992 | 19/07/2024 | 17:14:21 | BST | 38 | 82.3600 | XLON | 1034160084914993 | 19/07/2024 | 17:14:21 | BST | 3 | 82.3600 | XLON | 1034160084914994 | 19/07/2024 | 17:14:21 | BST | 61 | 82.3600 | XLON | 1034160084915010 | 19/07/2024 | 17:14:21 | BST | 17 | 82.3600 | XLON | 1034160084915011 | 19/07/2024 | 17:14:21 | BST | 17 | 82.3600 | XLON | 1034160084915012 | 19/07/2024 | 17:14:21 | BST | 28 | 82.3600 | XLON | 1034160084915013 | 19/07/2024 | 17:14:22 | BST | 47 | 82.3400 | TRQX | 1034160009435000 | 19/07/2024 | 17:14:22 | BST | 82 | 82.3600 | XLON | 1034160084915023 | 19/07/2024 | 17:14:22 | BST | 28 | 82.3600 | XLON | 1034160084915024 | 19/07/2024 | 17:14:22 | BST | 13 | 82.3600 | XLON | 1034160084915025 | 19/07/2024 | 17:14:22 | BST | 84 | 82.3400 | XLON | 1034160084915026 | 19/07/2024 | 17:14:22 | BST | 84 | 82.3200 | XLON | 1034160084915034 | 19/07/2024 | 17:14:22 | BST | 84 | 82.3400 | BATE | 20001CM7 | 19/07/2024 | 17:14:22 | BST | 37 | 82.3400 | BATE | 20001CMD | 19/07/2024 | 17:14:23 | BST | 84 | 82.3200 | BATE | 20001CMG | 19/07/2024 | 17:14:26 | BST | 43 | 82.3200 | TRQX | 1034160009435016 | 19/07/2024 | 17:15:11 | BST | 84 | 82.3200 | XLON | 1034160084915158 | 19/07/2024 | 17:15:32 | BST | 47 | 82.3200 | TRQX | 1034160009435373 | 19/07/2024 | 17:15:32 | BST | 31 | 82.3200 | XLON | 1034160084915241 | 19/07/2024 | 17:15:32 | BST | 25 | 82.3200 | XLON | 1034160084915242 | 19/07/2024 | 17:15:32 | BST | 22 | 82.3200 | XLON | 1034160084915243 | 19/07/2024 | 17:15:32 | BST | 16 | 82.3200 | XLON | 1034160084915244 | 19/07/2024 | 17:15:32 | BST | 29 | 82.3200 | XLON | 1034160084915245 | 19/07/2024 | 17:15:32 | BST | 17 | 82.3200 | XLON | 1034160084915246 | 19/07/2024 | 17:15:32 | BST | 31 | 82.3200 | XLON | 1034160084915247 | 19/07/2024 | 17:16:04 | BST | 19 | 82.3600 | XLON | 1034160084915420 | 19/07/2024 | 17:16:04 | BST | 104 | 82.3600 | XLON | 1034160084915421 | 19/07/2024 | 17:16:05 | BST | 84 | 82.3600 | XLON | 1034160084915428 | 19/07/2024 | 17:16:05 | BST | 77 | 82.3600 | BATE | 20001D06 | 19/07/2024 | 17:16:05 | BST | 7 | 82.3600 | BATE | 20001D07 | 19/07/2024 | 17:16:32 | BST | 84 | 82.3400 | XLON | 1034160084915511 | 19/07/2024 | 17:16:32 | BST | 50 | 82.3600 | XLON | 1034160084915514 | 19/07/2024 | 17:16:32 | BST | 51 | 82.3600 | XLON | 1034160084915515 | 19/07/2024 | 17:16:32 | BST | 22 | 82.3600 | XLON | 1034160084915516 | 19/07/2024 | 17:16:32 | BST | 65 | 82.3600 | XLON | 1034160084915519 | 19/07/2024 | 17:16:32 | BST | 84 | 82.3400 | BATE | 20001D2I | 19/07/2024 | 17:16:32 | BST | 17 | 82.3600 | BATE | 20001D2L | 19/07/2024 | 17:16:32 | BST | 61 | 82.3800 | BATE | 20001D2Q | 19/07/2024 | 17:16:32 | BST | 37 | 82.3800 | BATE | 20001D2R | 19/07/2024 | 17:16:32 | BST | 21 | 82.3800 | BATE | 20001D2S | 19/07/2024 | 17:16:33 | BST | 49 | 82.3600 | XLON | 1034160084915536 | 19/07/2024 | 17:16:33 | BST | 18 | 82.3800 | BATE | 20001D38 | 19/07/2024 | 17:16:33 | BST | 10 | 82.3800 | BATE | 20001D3E | 19/07/2024 | 17:17:15 | BST | 92 | 82.4000 | XLON | 1034160084915649 | 19/07/2024 | 17:17:15 | BST | 31 | 82.4000 | XLON | 1034160084915650 | 19/07/2024 | 17:17:15 | BST | 4 | 82.4000 | XLON | 1034160084915651 | 19/07/2024 | 17:17:15 | BST | 103 | 82.4000 | XLON | 1034160084915652 | 19/07/2024 | 17:17:32 | BST | 61 | 82.4200 | TRQX | 1034160009435896 | 19/07/2024 | 17:17:32 | BST | 103 | 82.4200 | XLON | 1034160084915708 | 19/07/2024 | 17:17:32 | BST | 12 | 82.4200 | BATE | 20001DBL | 19/07/2024 | 17:17:41 | BST | 32 | 82.4200 | XLON | 1034160084915716 | 19/07/2024 | 17:17:41 | BST | 91 | 82.4200 | XLON | 1034160084915717 | 19/07/2024 | 17:17:41 | BST | 18 | 82.4200 | XLON | 1034160084915718 | 19/07/2024 | 17:17:41 | BST | 32 | 82.4200 | XLON | 1034160084915719 | 19/07/2024 | 17:17:42 | BST | 8 | 82.4200 | XLON | 1034160084915720 | 19/07/2024 | 17:17:42 | BST | 30 | 82.4200 | XLON | 1034160084915721 | 19/07/2024 | 17:17:42 | BST | 7 | 82.4200 | BATE | 20001DCJ | 19/07/2024 | 17:17:47 | BST | 35 | 82.4200 | XLON | 1034160084915732 | 19/07/2024 | 17:17:47 | BST | 61 | 82.4200 | XLON | 1034160084915733 | 19/07/2024 | 17:17:50 | BST | 35 | 82.4200 | XLON | 1034160084915738 | 19/07/2024 | 17:17:50 | BST | 61 | 82.4200 | XLON | 1034160084915739 | 19/07/2024 | 17:17:51 | BST | 62 | 82.4000 | TRQX | 1034160009435997 | 19/07/2024 | 17:17:51 | BST | 61 | 82.4200 | XLON | 1034160084915742 | 19/07/2024 | 17:17:51 | BST | 84 | 82.4000 | XLON | 1034160084915745 | 19/07/2024 | 17:17:51 | BST | 103 | 82.4200 | XLON | 1034160084915750 | 19/07/2024 | 17:17:51 | BST | 20 | 82.4200 | XLON | 1034160084915751 | 19/07/2024 | 17:17:51 | BST | 37 | 82.4200 | BATE | 20001DDW | 19/07/2024 | 17:17:51 | BST | 84 | 82.4000 | BATE | 20001DDX | 19/07/2024 | 17:17:54 | BST | 20 | 82.4000 | XLON | 1034160084915764 | 19/07/2024 | 17:17:54 | BST | 16 | 82.4000 | XLON | 1034160084915765 | 19/07/2024 | 17:17:54 | BST | 37 | 82.4000 | BATE | 20001DEU | 19/07/2024 | 17:18:02 | BST | 85 | 82.4000 | XLON | 1034160084915782 | 19/07/2024 | 17:18:02 | BST | 84 | 82.4000 | XLON | 1034160084915784 | 19/07/2024 | 17:18:02 | BST | 26 | 82.4000 | BATE | 20001DG3 | 19/07/2024 | 17:18:54 | BST | 30 | 82.4400 | XLON | 1034160084915931 | 19/07/2024 | 17:18:55 | BST | 103 | 82.4400 | XLON | 1034160084915932 | 19/07/2024 | 17:18:55 | BST | 20 | 82.4400 | XLON | 1034160084915933 | 19/07/2024 | 17:18:55 | BST | 31 | 82.4400 | XLON | 1034160084915941 | 19/07/2024 | 17:18:58 | BST | 31 | 82.4400 | XLON | 1034160084915945 | 19/07/2024 | 17:18:58 | BST | 92 | 82.4400 | XLON | 1034160084915946 | 19/07/2024 | 17:18:59 | BST | 105 | 82.4400 | XLON | 1034160084915949 | 19/07/2024 | 17:18:59 | BST | 18 | 82.4400 | XLON | 1034160084915950 | 19/07/2024 | 17:18:59 | BST | 85 | 82.4400 | XLON | 1034160084915951 | 19/07/2024 | 17:18:59 | BST | 38 | 82.4400 | XLON | 1034160084915952 | 19/07/2024 | 17:19:20 | BST | 103 | 82.4400 | XLON | 1034160084915989 | 19/07/2024 | 17:19:20 | BST | 20 | 82.4400 | XLON | 1034160084915990 | 19/07/2024 | 17:19:51 | BST | 22 | 82.4400 | XLON | 1034160084916026 | 19/07/2024 | 17:19:58 | BST | 36 | 82.4400 | XLON | 1034160084916050 | 19/07/2024 | 17:19:58 | BST | 87 | 82.4400 | XLON | 1034160084916051 | 19/07/2024 | 17:19:58 | BST | 16 | 82.4200 | BATE | 20001DVJ | 19/07/2024 | 17:19:59 | BST | 52 | 82.4200 | XLON | 1034160084916057 | 19/07/2024 | 17:19:59 | BST | 21 | 82.4200 | XLON | 1034160084916058 | 19/07/2024 | 17:20:00 | BST | 23 | 82.4200 | XLON | 1034160084916066 | 19/07/2024 | 17:20:00 | BST | 62 | 82.4000 | BATE | 20001DVT | 19/07/2024 | 17:20:00 | BST | 22 | 82.4000 | BATE | 20001DVU | 19/07/2024 | 17:20:01 | BST | 100 | 82.4200 | XLON | 1034160084916078 | 19/07/2024 | 17:20:11 | BST | 27 | 82.4200 | XLON | 1034160084916092 | 19/07/2024 | 17:20:31 | BST | 20 | 82.4200 | XLON | 1034160084916122 | 19/07/2024 | 17:20:31 | BST | 4 | 82.4200 | XLON | 1034160084916130 | 19/07/2024 | 17:20:31 | BST | 123 | 82.4200 | BATE | 20001E0K | 19/07/2024 | 17:20:32 | BST | 11 | 82.4200 | BATE | 20001E0L | 19/07/2024 | 17:20:49 | BST | 43 | 82.4200 | XLON | 1034160084916178 | 19/07/2024 | 17:20:49 | BST | 80 | 82.4200 | XLON | 1034160084916179 | 19/07/2024 | 17:20:51 | BST | 22 | 82.4200 | XLON | 1034160084916202 | 19/07/2024 | 17:20:51 | BST | 37 | 82.4200 | BATE | 20001E3J | 19/07/2024 | 17:20:53 | BST | 37 | 82.4200 | BATE | 20001E3O | 19/07/2024 | 17:20:54 | BST | 5 | 82.4200 | TRQX | 1034160009436807 | 19/07/2024 | 17:20:54 | BST | 35 | 82.4200 | XLON | 1034160084916205 | 19/07/2024 | 17:20:54 | BST | 11 | 82.4200 | BATE | 20001E3Z | 19/07/2024 | 17:20:54 | BST | 37 | 82.4200 | BATE | 20001E40 | 19/07/2024 | 17:21:07 | BST | 34 | 82.4200 | TRQX | 1034160009436866 | 19/07/2024 | 17:21:09 | BST | 44 | 82.4200 | TRQX | 1034160009436877 | 19/07/2024 | 17:21:20 | BST | 84 | 82.4000 | XLON | 1034160084916248 | 19/07/2024 | 17:21:20 | BST | 37 | 82.4200 | BATE | 20001E79 | 19/07/2024 | 17:21:20 | BST | 1 | 82.4200 | BATE | 20001E7B | 19/07/2024 | 17:21:20 | BST | 1 | 82.4200 | BATE | 20001E7C | 19/07/2024 | 17:21:20 | BST | 5 | 82.4200 | BATE | 20001E7D | 19/07/2024 | 17:21:20 | BST | 15 | 82.4200 | BATE | 20001E7E | 19/07/2024 | 17:21:47 | BST | 28 | 82.4000 | BATE | 20001ECC | 19/07/2024 | 17:21:47 | BST | 28 | 82.4000 | BATE | 20001ECD | 19/07/2024 | 17:21:50 | BST | 61 | 82.4000 | TRQX | 1034160009437115 | 19/07/2024 | 17:21:50 | BST | 32 | 82.4000 | XLON | 1034160084916326 | 19/07/2024 | 17:21:50 | BST | 41 | 82.3800 | XLON | 1034160084916328 | 19/07/2024 | 17:21:50 | BST | 43 | 82.3800 | XLON | 1034160084916329 | 19/07/2024 | 17:21:50 | BST | 28 | 82.4000 | BATE | 20001ED0 | 19/07/2024 | 17:21:50 | BST | 52 | 82.4000 | BATE | 20001EDC | 19/07/2024 | 17:21:50 | BST | 37 | 82.4000 | BATE | 20001EDD | 19/07/2024 | 17:21:50 | BST | 6 | 82.4000 | BATE | 20001EDE | 19/07/2024 | 17:21:51 | BST | 23 | 82.4000 | BATE | 20001EDG | 19/07/2024 | 17:21:53 | BST | 25 | 82.3800 | BATE | 20001EDP | 19/07/2024 | 17:21:54 | BST | 78 | 82.3800 | TRQX | 1034160009437144 | 19/07/2024 | 17:21:54 | BST | 13 | 82.3800 | BATE | 20001EDT | 19/07/2024 | 17:21:54 | BST | 24 | 82.3800 | BATE | 20001EDU | 19/07/2024 | 17:21:54 | BST | 22 | 82.3800 | BATE | 20001EDV | 19/07/2024 | 17:21:56 | BST | 44 | 82.3800 | BATE | 20001EE1 | 19/07/2024 | 17:22:06 | BST | 32 | 82.4200 | XLON | 1034160084916407 | 19/07/2024 | 17:22:08 | BST | 34 | 82.4200 | XLON | 1034160084916414 | 19/07/2024 | 17:23:05 | BST | 59 | 82.4200 | TRQX | 1034160009437538 | 19/07/2024 | 17:23:05 | BST | 84 | 82.4200 | XLON | 1034160084916589 | 19/07/2024 | 17:23:05 | BST | 45 | 82.4200 | XLON | 1034160084916592 | 19/07/2024 | 17:23:05 | BST | 58 | 82.4200 | XLON | 1034160084916593 | 19/07/2024 | 17:23:05 | BST | 11 | 82.4200 | XLON | 1034160084916594 | 19/07/2024 | 17:23:05 | BST | 9 | 82.4200 | XLON | 1034160084916595 | 19/07/2024 | 17:23:08 | BST | 58 | 82.4200 | XLON | 1034160084916600 | 19/07/2024 | 17:23:08 | BST | 35 | 82.4200 | XLON | 1034160084916601 | 19/07/2024 | 17:23:08 | BST | 15 | 82.4200 | XLON | 1034160084916604 | 19/07/2024 | 17:23:28 | BST | 6 | 82.4200 | BATE | 20001EXV | 19/07/2024 | 17:23:35 | BST | 21 | 82.4200 | XLON | 1034160084916640 | 19/07/2024 | 17:23:41 | BST | 22 | 82.4200 | XLON | 1034160084916649 | 19/07/2024 | 17:24:06 | BST | 41 | 82.4200 | XLON | 1034160084916710 | 19/07/2024 | 17:24:11 | BST | 54 | 82.4200 | TRQX | 1034160009437857 | 19/07/2024 | 17:24:11 | BST | 84 | 82.4200 | XLON | 1034160084916728 | 19/07/2024 | 17:24:32 | BST | 26 | 82.4200 | XLON | 1034160084916789 | 19/07/2024 | 17:24:32 | BST | 97 | 82.4200 | XLON | 1034160084916790 | 19/07/2024 | 17:24:44 | BST | 42 | 82.4200 | XLON | 1034160084916826 | 19/07/2024 | 17:24:44 | BST | 57 | 82.4200 | XLON | 1034160084916827 | 19/07/2024 | 17:25:06 | BST | 21 | 82.4200 | XLON | 1034160084916864 | 19/07/2024 | 17:25:06 | BST | 17 | 82.4200 | BATE | 20001FAT | 19/07/2024 | 17:25:09 | BST | 20 | 82.4200 | XLON | 1034160084916867 | 19/07/2024 | 17:25:20 | BST | 42 | 82.4200 | TRQX | 1034160009438229 | 19/07/2024 | 17:25:20 | BST | 46 | 82.4200 | XLON | 1034160084916889 | 19/07/2024 | 17:25:20 | BST | 8 | 82.4200 | XLON | 1034160084916890 | 19/07/2024 | 17:25:20 | BST | 57 | 82.4200 | XLON | 1034160084916891 | 19/07/2024 | 17:25:20 | BST | 16 | 82.4200 | XLON | 1034160084916892 | 19/07/2024 | 17:25:20 | BST | 14 | 82.4200 | XLON | 1034160084916893 | 19/07/2024 | 17:25:20 | BST | 37 | 82.4200 | BATE | 20001FE4 | 19/07/2024 | 17:25:21 | BST | 15 | 82.4200 | XLON | 1034160084916897 | 19/07/2024 | 17:25:21 | BST | 45 | 82.4200 | XLON | 1034160084916898 | 19/07/2024 | 17:25:21 | BST | 57 | 82.4200 | XLON | 1034160084916899 | 19/07/2024 | 17:25:21 | BST | 6 | 82.4200 | XLON | 1034160084916900 | 19/07/2024 | 17:25:21 | BST | 6 | 82.4200 | BATE | 20001FE6 | 19/07/2024 | 17:25:22 | BST | 54 | 82.4000 | TRQX | 1034160009438243 | 19/07/2024 | 17:25:22 | BST | 40 | 82.4000 | XLON | 1034160084916914 | 19/07/2024 | 17:25:22 | BST | 44 | 82.4000 | XLON | 1034160084916915 | 19/07/2024 | 17:25:22 | BST | 103 | 82.4200 | XLON | 1034160084916918 | 19/07/2024 | 17:25:22 | BST | 20 | 82.4200 | XLON | 1034160084916919 | 19/07/2024 | 17:25:22 | BST | 65 | 82.4000 | BATE | 20001FEK | 19/07/2024 | 17:25:22 | BST | 19 | 82.4000 | BATE | 20001FEL | 19/07/2024 | 17:25:22 | BST | 37 | 82.4200 | BATE | 20001FEO | 19/07/2024 | 17:25:22 | BST | 3 | 82.4200 | BATE | 20001FEP | 19/07/2024 | 17:25:22 | BST | 3 | 82.4200 | BATE | 20001FEQ | 19/07/2024 | 17:25:22 | BST | 5 | 82.4200 | BATE | 20001FER | 19/07/2024 | 17:25:23 | BST | 54 | 82.3800 | TRQX | 1034160009438245 | 19/07/2024 | 17:25:23 | BST | 84 | 82.3800 | XLON | 1034160084916924 | 19/07/2024 | 17:25:23 | BST | 84 | 82.3800 | BATE | 20001FEV | 19/07/2024 | 17:25:24 | BST | 84 | 82.3600 | XLON | 1034160084916960 | 19/07/2024 | 17:25:24 | BST | 75 | 82.3600 | BATE | 20001FG2 | 19/07/2024 | 17:25:24 | BST | 37 | 82.3800 | BATE | 20001FG3 | 19/07/2024 | 17:25:24 | BST | 5 | 82.3800 | BATE | 20001FG4 | 19/07/2024 | 17:25:25 | BST | 9 | 82.3600 | BATE | 20001FGB | 19/07/2024 | 17:25:30 | BST | 37 | 82.3600 | BATE | 20001FII | 19/07/2024 | 17:25:49 | BST | 11 | 82.3600 | XLON | 1034160084917021 | 19/07/2024 | 17:26:31 | BST | 24 | 82.3600 | TRQX | 1034160009438557 | 19/07/2024 | 17:26:31 | BST | 73 | 82.3600 | XLON | 1034160084917083 | 19/07/2024 | 17:26:31 | BST | 40 | 82.3600 | XLON | 1034160084917085 | 19/07/2024 | 17:26:31 | BST | 14 | 82.3600 | XLON | 1034160084917086 | 19/07/2024 | 17:27:18 | BST | 84 | 82.3600 | XLON | 1034160084917278 | 19/07/2024 | 17:27:34 | BST | 64 | 82.3600 | XLON | 1034160084917308 | 19/07/2024 | 17:27:34 | BST | 84 | 82.3600 | BATE | 20001G4U | 19/07/2024 | 17:27:35 | BST | 27 | 82.3600 | BATE | 20001G4Z | 19/07/2024 | 17:27:36 | BST | 45 | 82.3600 | XLON | 1034160084917315 | 19/07/2024 | 17:27:36 | BST | 15 | 82.3600 | XLON | 1034160084917316 | 19/07/2024 | 17:27:36 | BST | 33 | 82.3600 | XLON | 1034160084917317 | 19/07/2024 | 17:27:36 | BST | 79 | 82.3400 | BATE | 20001G5S | 19/07/2024 | 17:27:47 | BST | 8 | 82.3600 | TRQX | 1034160009438985 | 19/07/2024 | 17:27:47 | BST | 84 | 82.3400 | XLON | 1034160084917375 | 19/07/2024 | 17:27:47 | BST | 9 | 82.3600 | XLON | 1034160084917379 | 19/07/2024 | 17:27:47 | BST | 14 | 82.3600 | XLON | 1034160084917380 | 19/07/2024 | 17:27:47 | BST | 76 | 82.3600 | XLON | 1034160084917381 | 19/07/2024 | 17:27:47 | BST | 15 | 82.3600 | XLON | 1034160084917382 | 19/07/2024 | 17:27:47 | BST | 84 | 82.3600 | XLON | 1034160084917385 | 19/07/2024 | 17:27:49 | BST | 33 | 82.3600 | TRQX | 1034160009438989 | 19/07/2024 | 17:27:49 | BST | 84 | 82.3400 | XLON | 1034160084917393 | 19/07/2024 | 17:27:49 | BST | 6 | 82.3600 | BATE | 20001G82 | 19/07/2024 | 17:27:49 | BST | 26 | 82.3600 | BATE | 20001G83 | 19/07/2024 | 17:27:55 | BST | 5 | 82.3400 | BATE | 20001G9A | 19/07/2024 | 17:27:56 | BST | 24 | 82.3600 | XLON | 1034160084917411 | 19/07/2024 | 17:27:56 | BST | 16 | 82.3600 | XLON | 1034160084917412 | 19/07/2024 | 17:27:56 | BST | 64 | 82.3600 | XLON | 1034160084917413 | 19/07/2024 | 17:27:56 | BST | 16 | 82.3600 | XLON | 1034160084917414 | 19/07/2024 | 17:27:56 | BST | 3 | 82.3600 | XLON | 1034160084917415 | 19/07/2024 | 17:27:56 | BST | 103 | 82.3600 | XLON | 1034160084917416 | 19/07/2024 | 17:27:56 | BST | 15 | 82.3600 | XLON | 1034160084917417 | 19/07/2024 | 17:27:56 | BST | 5 | 82.3600 | XLON | 1034160084917418 | 19/07/2024 | 17:27:56 | BST | 9 | 82.3600 | XLON | 1034160084917419 | 19/07/2024 | 17:27:56 | BST | 22 | 82.3600 | XLON | 1034160084917420 | 19/07/2024 | 17:27:56 | BST | 92 | 82.3600 | XLON | 1034160084917421 | 19/07/2024 | 17:27:59 | BST | 22 | 82.3600 | XLON | 1034160084917429 | 19/07/2024 | 17:27:59 | BST | 3 | 82.3600 | BATE | 20001G9J | 19/07/2024 | 17:28:05 | BST | 6 | 82.3600 | XLON | 1034160084917450 | 19/07/2024 | 17:28:05 | BST | 103 | 82.3600 | XLON | 1034160084917451 | 19/07/2024 | 17:28:05 | BST | 14 | 82.3600 | XLON | 1034160084917452 | 19/07/2024 | 17:28:05 | BST | 37 | 82.3600 | BATE | 20001GCB | 19/07/2024 | 17:28:07 | BST | 103 | 82.3600 | XLON | 1034160084917473 | 19/07/2024 | 17:28:07 | BST | 20 | 82.3600 | XLON | 1034160084917474 | 19/07/2024 | 17:28:07 | BST | 37 | 82.3600 | BATE | 20001GCW | 19/07/2024 | 17:28:07 | BST | 6 | 82.3600 | BATE | 20001GCX | 19/07/2024 | 17:28:09 | BST | 103 | 82.3600 | XLON | 1034160084917515 | 19/07/2024 | 17:28:09 | BST | 20 | 82.3600 | XLON | 1034160084917516 | 19/07/2024 | 17:28:09 | BST | 37 | 82.3600 | BATE | 20001GDL | 19/07/2024 | 17:28:09 | BST | 3 | 82.3600 | BATE | 20001GDM | 19/07/2024 | 17:28:09 | BST | 6 | 82.3600 | BATE | 20001GDN | 19/07/2024 | 17:28:12 | BST | 103 | 82.3600 | XLON | 1034160084917552 | 19/07/2024 | 17:28:12 | BST | 20 | 82.3600 | XLON | 1034160084917553 | 19/07/2024 | 17:28:12 | BST | 37 | 82.3600 | BATE | 20001GEL | 19/07/2024 | 17:28:12 | BST | 5 | 82.3600 | BATE | 20001GEM | 19/07/2024 | 17:28:18 | BST | 25 | 82.3400 | XLON | 1034160084917581 | 19/07/2024 | 17:28:48 | BST | 120 | 82.3800 | XLON | 1034160084917667 | 19/07/2024 | 17:28:49 | BST | 2 | 82.3800 | XLON | 1034160084917672 | 19/07/2024 | 17:28:51 | BST | 29 | 82.3800 | XLON | 1034160084917689 | 19/07/2024 | 17:28:52 | BST | 2 | 82.3800 | XLON | 1034160084917690 | 19/07/2024 | 17:28:52 | BST | 28 | 82.3800 | XLON | 1034160084917691 | 19/07/2024 | 17:28:55 | BST | 65 | 82.3800 | XLON | 1034160084917716 | 19/07/2024 | 17:28:55 | BST | 58 | 82.3800 | XLON | 1034160084917717 | 19/07/2024 | 17:28:55 | BST | 65 | 82.3800 | XLON | 1034160084917721 | 19/07/2024 | 17:29:03 | BST | 65 | 82.3800 | XLON | 1034160084917750 | 19/07/2024 | 17:29:03 | BST | 58 | 82.3800 | XLON | 1034160084917751 | 19/07/2024 | 17:29:10 | BST | 30 | 82.3800 | XLON | 1034160084917765 | 19/07/2024 | 17:29:10 | BST | 93 | 82.3800 | XLON | 1034160084917766 | 19/07/2024 | 17:29:10 | BST | 65 | 82.3800 | XLON | 1034160084917781 | 19/07/2024 | 17:29:10 | BST | 14 | 82.3800 | XLON | 1034160084917782 | 19/07/2024 | 17:29:11 | BST | 30 | 82.3800 | XLON | 1034160084917796 | 19/07/2024 | 17:29:11 | BST | 93 | 82.3800 | XLON | 1034160084917797 | 19/07/2024 | 17:29:12 | BST | 90 | 82.3600 | TRQX | 1034160009439604 | 19/07/2024 | 17:29:12 | BST | 30 | 82.3800 | XLON | 1034160084917803 | 19/07/2024 | 17:29:12 | BST | 93 | 82.3800 | XLON | 1034160084917804 | 19/07/2024 | 17:29:12 | BST | 84 | 82.3600 | XLON | 1034160084917806 | 19/07/2024 | 17:29:13 | BST | 65 | 82.3600 | XLON | 1034160084917809 | 19/07/2024 | 17:29:14 | BST | 65 | 82.3600 | XLON | 1034160084917816 | 19/07/2024 | 17:29:14 | BST | 17 | 82.3600 | XLON | 1034160084917817 | 19/07/2024 | 17:29:15 | BST | 65 | 82.3600 | XLON | 1034160084917839 | 19/07/2024 | 17:29:19 | BST | 59 | 82.3400 | XLON | 1034160084917851 | 19/07/2024 | 17:29:19 | BST | 65 | 82.3400 | XLON | 1034160084917856 | 19/07/2024 | 17:29:19 | BST | 58 | 82.3600 | XLON | 1034160084917857 | 19/07/2024 | 17:29:19 | BST | 51 | 82.3400 | BATE | 20001GTL | 19/07/2024 | 17:29:21 | BST | 65 | 82.3400 | XLON | 1034160084917866 | 19/07/2024 | 17:29:22 | BST | 70 | 82.3400 | BATE | 20001GV1 | 19/07/2024 | 17:29:32 | BST | 34 | 82.3400 | XLON | 1034160084917899 | 19/07/2024 | 17:29:40 | BST | 1 | 82.3600 | BATE | 20001H19 | 19/07/2024 | 17:29:43 | BST | 2 | 82.3600 | BATE | 20001H1Z | 19/07/2024 | 17:29:43 | BST | 65 | 82.3600 | BATE | 20001H21 | 19/07/2024 | 17:29:45 | BST | 64 | 82.3600 | XLON | 1034160084917980 | 19/07/2024 | 17:29:45 | BST | 64 | 82.3600 | XLON | 1034160084917982 | 19/07/2024 | 17:29:53 | BST | 35 | 82.3600 | XLON | 1034160084918020 | 19/07/2024 | 17:29:54 | BST | 35 | 82.3600 | XLON | 1034160084918021 | 19/07/2024 | 17:29:54 | BST | 64 | 82.3600 | XLON | 1034160084918022 | 19/07/2024 | 17:29:54 | BST | 35 | 82.3600 | XLON | 1034160084918023 | 19/07/2024 | 17:30:00 | BST | 50 | 82.3400 | XLON | 1034160084918056 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDDEIALIS
